["2026-09-10T13:30:00.023150+00:00", "quote", 11.83, 12.46]
["2026-09-10T13:30:00.023161+00:00", "quote", 11.83, 12.46]
["2026-09-10T13:30:00.443125+00:00", "trade", 12.08, 11384.0]
["2026-09-10T13:30:00.443135+00:00", "trade", 12.08, 11384.0]
["2026-09-10T13:30:00.443175+00:00", "trade", 12.08, 365.0]
["2026-09-10T13:30:00.443181+00:00", "quote", 12.0, 12.46]
["2026-09-10T13:30:00.443188+00:00", "quote", 12.0, 12.08]
["2026-09-10T13:30:00.443195+00:00", "trade", 12.08, 38.0]
["2026-09-10T13:30:00.443195+00:00", "quote", 12.0, 12.08]
["2026-09-10T13:30:00.443242+00:00", "trade", 12.08, 1131.0]
["2026-09-10T13:30:00.443243+00:00", "quote", 12.0, 12.46]
["2026-09-10T13:30:00.443330+00:00", "quote", 12.0, 12.46]
["2026-09-10T13:30:00.696032+00:00", "trade", 12.08, 1.0]
["2026-09-10T13:30:00.774478+00:00", "quote", 12.0, 12.3]
["2026-09-10T13:30:00.774549+00:00", "quote", 12.0, 12.3]
["2026-09-10T13:30:00.805839+00:00", "trade", 12.23, 54.0]
["2026-09-10T13:30:00.816460+00:00", "trade", 12.23, 1.0]
["2026-09-10T13:30:00.838274+00:00", "trade", 12.08, 1.0]
["2026-09-10T13:30:00.843419+00:00", "trade", 12.3, 1.0]
["2026-09-10T13:30:00.902006+00:00", "trade", 12.08, 1.0]
["2026-09-10T13:30:00.952488+00:00", "trade", 12.13, 300.0]
["2026-09-10T13:30:00.952488+00:00", "trade", 12.15, 300.0]
["2026-09-10T13:30:01.014829+00:00", "trade", 12.23, 1.0]
["2026-09-10T13:30:01.099201+00:00", "trade", 12.03, 2.0]
["2026-09-10T13:30:01.193116+00:00", "trade", 12.15, 9.0]
["2026-09-10T13:30:01.200213+00:00", "trade", 12.15, 1.0]
["2026-09-10T13:30:01.221318+00:00", "trade", 12.0, 1.0]
["2026-09-10T13:30:01.290844+00:00", "trade", 12.3, 1.0]
["2026-09-10T13:30:01.836485+00:00", "trade", 12.15, 300.0]
["2026-09-10T13:30:01.836488+00:00", "trade", 12.15, 300.0]
["2026-09-10T13:30:01.850221+00:00", "trade", 12.15, 300.0]
["2026-09-10T13:30:01.850228+00:00", "trade", 12.15, 300.0]
["2026-09-10T13:30:02.036752+00:00", "trade", 12.15, 115.0]
["2026-09-10T13:30:02.090344+00:00", "trade", 12.08, 1.0]
["2026-09-10T13:30:02.256955+00:00", "trade", 12.08, 1.0]
["2026-09-10T13:30:02.295395+00:00", "trade", 12.15, 26.0]
["2026-09-10T13:30:02.894369+00:00", "trade", 12.08, 1.0]
["2026-09-10T13:30:03.165454+00:00", "trade", 12.0, 40.0]
["2026-09-10T13:30:03.646017+00:00", "trade", 12.08, 325.0]
["2026-09-10T13:30:03.728509+00:00", "quote", 12.0, 12.29]
["2026-09-10T13:30:03.728548+00:00", "quote", 12.0, 12.29]
["2026-09-10T13:30:03.729206+00:00", "quote", 12.01, 12.29]
["2026-09-10T13:30:03.729317+00:00", "quote", 12.01, 12.28]
["2026-09-10T13:30:04.386522+00:00", "trade", 12.15, 600.0]
["2026-09-10T13:30:05.456712+00:00", "quote", 12.01, 12.28]
["2026-09-10T13:30:05.709909+00:00", "trade", 12.01, 100.0]
["2026-09-10T13:30:07.572351+00:00", "quote", 12.01, 12.28]
["2026-09-10T13:30:07.572361+00:00", "quote", 12.01, 12.28]
["2026-09-10T13:30:13.491022+00:00", "quote", 12.0, 12.28]
["2026-09-10T13:30:13.491056+00:00", "quote", 12.0, 12.28]
["2026-09-10T13:30:13.491187+00:00", "trade", 12.06, 100.0]
["2026-09-10T13:30:13.491818+00:00", "trade", 12.05, 100.0]
["2026-09-10T13:30:13.491892+00:00", "trade", 12.06, 50.0]
["2026-09-10T13:30:13.491894+00:00", "trade", 12.06, 50.0]
["2026-09-10T13:30:13.492265+00:00", "trade", 12.05, 100.0]
["2026-09-10T13:30:13.578932+00:00", "trade", 12.14, 10.0]
["2026-09-10T13:30:15.371479+00:00", "quote", 12.0, 12.28]
["2026-09-10T13:30:16.349631+00:00", "trade", 12.28, 222.0]
["2026-09-10T13:30:16.631473+00:00", "trade", 12.13, 90.0]
["2026-09-10T13:30:16.646103+00:00", "trade", 12.14, 222.0]
["2026-09-10T13:30:18.550691+00:00", "quote", 12.0, 12.28]
["2026-09-10T13:30:21.615549+00:00", "trade", 12.01, 2.0]
["2026-09-10T13:30:21.962107+00:00", "quote", 12.0, 12.28]
["2026-09-10T13:30:24.348954+00:00", "quote", 12.0, 12.28]
["2026-09-10T13:30:27.011754+00:00", "trade", 12.11, 10.0]
["2026-09-10T13:30:35.464949+00:00", "quote", 12.0, 12.28]
["2026-09-10T13:30:35.521324+00:00", "quote", 12.0, 12.28]
["2026-09-10T13:30:36.182821+00:00", "quote", 12.0, 12.28]
["2026-09-10T13:30:36.202604+00:00", "quote", 12.0, 12.28]
["2026-09-10T13:30:36.638455+00:00", "quote", 12.0, 12.27]
["2026-09-10T13:30:36.848837+00:00", "quote", 12.0, 12.28]
["2026-09-10T13:30:36.848865+00:00", "quote", 12.0, 12.28]
["2026-09-10T13:30:52.349213+00:00", "quote", 12.0, 12.27]
["2026-09-10T13:30:52.849073+00:00", "quote", 12.0, 12.28]
["2026-09-10T13:30:52.849091+00:00", "quote", 12.0, 12.28]
["2026-09-10T13:30:53.491070+00:00", "trade", 12.01, 11.0]
["2026-09-10T13:30:53.491072+00:00", "trade", 12.01, 100.0]
["2026-09-10T13:30:53.491073+00:00", "quote", 12.0, 12.28]
["2026-09-10T13:30:53.491074+00:00", "trade", 12.01, 16.0]
["2026-09-10T13:30:53.491076+00:00", "trade", 12.01, 9.0]
["2026-09-10T13:30:53.491078+00:00", "trade", 12.01, 89.0]
["2026-09-10T13:30:53.491080+00:00", "quote", 12.0, 12.28]
["2026-09-10T13:30:53.491083+00:00", "trade", 12.01, 83.0]
["2026-09-10T13:30:53.491083+00:00", "trade", 12.0, 10.0]
["2026-09-10T13:30:53.491083+00:00", "trade", 12.0, 10.0]
["2026-09-10T13:30:53.491085+00:00", "trade", 12.0, 20.0]
["2026-09-10T13:30:53.491087+00:00", "quote", 12.0, 12.28]
["2026-09-10T13:30:53.491089+00:00", "trade", 12.0, 2232.0]
["2026-09-10T13:30:53.491094+00:00", "quote", 12.0, 12.28]
["2026-09-10T13:30:53.491097+00:00", "trade", 12.0, 268.0]
["2026-09-10T13:30:53.491099+00:00", "trade", 12.0, 40.0]
["2026-09-10T13:30:53.491101+00:00", "quote", 11.97, 12.28]
["2026-09-10T13:30:53.491108+00:00", "quote", 11.97, 12.28]
["2026-09-10T13:30:53.491115+00:00", "quote", 11.97, 12.27]
["2026-09-10T13:30:53.491121+00:00", "trade", 12.0, 40.0]
["2026-09-10T13:30:53.491122+00:00", "quote", 11.97, 12.13]
["2026-09-10T13:30:53.491125+00:00", "trade", 12.0, 60.0]
["2026-09-10T13:30:53.491129+00:00", "quote", 11.97, 12.07]
["2026-09-10T13:30:53.491137+00:00", "quote", 11.97, 12.06]
["2026-09-10T13:30:53.491144+00:00", "quote", 11.97, 12.06]
["2026-09-10T13:30:53.491146+00:00", "trade", 12.0, 21.0]
["2026-09-10T13:30:53.491151+00:00", "quote", 11.97, 12.06]
["2026-09-10T13:30:53.491159+00:00", "trade", 12.0, 2.0]
["2026-09-10T13:30:53.491209+00:00", "quote", 11.97, 12.06]
["2026-09-10T13:30:53.491229+00:00", "trade", 11.99, 40.0]
["2026-09-10T13:30:53.491229+00:00", "quote", 11.97, 12.06]
["2026-09-10T13:30:53.491710+00:00", "trade", 11.99, 1.0]
["2026-09-10T13:30:53.491712+00:00", "quote", 11.97, 12.02]
["2026-09-10T13:30:53.491713+00:00", "trade", 11.99, 1.0]
["2026-09-10T13:30:53.491735+00:00", "quote", 11.97, 12.06]
["2026-09-10T13:30:53.491736+00:00", "trade", 12.02, 100.0]
["2026-09-10T13:30:53.491804+00:00", "quote", 11.97, 12.06]
["2026-09-10T13:30:53.491866+00:00", "trade", 12.02, 4.0]
["2026-09-10T13:30:53.491992+00:00", "quote", 11.97, 12.07]
["2026-09-10T13:30:53.492045+00:00", "quote", 11.97, 12.06]
["2026-09-10T13:30:53.492101+00:00", "quote", 11.97, 12.07]
["2026-09-10T13:30:53.492156+00:00", "quote", 11.97, 12.06]
["2026-09-10T13:30:53.492209+00:00", "quote", 11.97, 12.07]
["2026-09-10T13:30:53.492269+00:00", "quote", 11.97, 12.06]
["2026-09-10T13:30:53.492332+00:00", "quote", 11.97, 12.07]
["2026-09-10T13:30:53.494806+00:00", "quote", 11.94, 12.07]
["2026-09-10T13:30:53.495124+00:00", "trade", 11.97, 2000.0]
["2026-09-10T13:30:53.495605+00:00", "quote", 11.94, 12.07]
["2026-09-10T13:30:53.495694+00:00", "quote", 11.93, 12.07]
["2026-09-10T13:30:53.497416+00:00", "quote", 11.97, 12.07]
["2026-09-10T13:30:53.505247+00:00", "trade", 11.99, 4.0]
["2026-09-10T13:30:53.505865+00:00", "trade", 11.98, 100.0]
["2026-09-10T13:30:53.505866+00:00", "quote", 11.97, 12.07]
["2026-09-10T13:30:53.505867+00:00", "trade", 11.97, 991.0]
["2026-09-10T13:30:53.505887+00:00", "trade", 11.97, 1138.0]
["2026-09-10T13:30:53.505888+00:00", "quote", 11.94, 12.07]
["2026-09-10T13:30:53.505889+00:00", "trade", 11.97, 200.0]
["2026-09-10T13:30:53.505900+00:00", "trade", 11.99, 9.0]
["2026-09-10T13:30:53.505906+00:00", "quote", 11.94, 12.02]
["2026-09-10T13:30:53.505914+00:00", "quote", 11.94, 11.99]
["2026-09-10T13:30:53.506478+00:00", "trade", 11.95, 107.0]
["2026-09-10T13:30:53.506488+00:00", "quote", 11.94, 11.99]
["2026-09-10T13:30:53.506582+00:00", "trade", 11.97, 100.0]
["2026-09-10T13:30:53.506606+00:00", "quote", 11.94, 11.99]
["2026-09-10T13:30:53.506777+00:00", "quote", 11.94, 11.99]
["2026-09-10T13:30:53.507254+00:00", "trade", 11.99, 38.0]
["2026-09-10T13:30:53.517254+00:00", "trade", 11.99, 1200.0]
["2026-09-10T13:30:53.520166+00:00", "quote", 11.94, 12.01]
["2026-09-10T13:30:53.520185+00:00", "quote", 11.94, 12.01]
["2026-09-10T13:30:53.522320+00:00", "quote", 11.94, 11.99]
["2026-09-10T13:30:53.527394+00:00", "quote", 11.94, 12.02]
["2026-09-10T13:30:53.528850+00:00", "quote", 11.94, 12.02]
["2026-09-10T13:30:53.528852+00:00", "trade", 11.98, 100.0]
["2026-09-10T13:30:53.528852+00:00", "trade", 11.95, 100.0]
["2026-09-10T13:30:53.528854+00:00", "trade", 11.94, 286.0]
["2026-09-10T13:30:53.528854+00:00", "trade", 11.94, 437.0]
["2026-09-10T13:30:53.528857+00:00", "quote", 11.93, 12.02]
["2026-09-10T13:30:53.528860+00:00", "trade", 11.94, 200.0]
["2026-09-10T13:30:53.528871+00:00", "quote", 11.93, 11.98]
["2026-09-10T13:30:53.528878+00:00", "quote", 11.93, 11.98]
["2026-09-10T13:30:53.528913+00:00", "quote", 11.93, 11.98]
["2026-09-10T13:30:53.528970+00:00", "quote", 11.93, 11.98]
["2026-09-10T13:30:53.528971+00:00", "trade", 11.93, 500.0]
["2026-09-10T13:30:53.528972+00:00", "trade", 11.93, 500.0]
["2026-09-10T13:30:53.528973+00:00", "trade", 11.93, 200.0]
["2026-09-10T13:30:53.528977+00:00", "quote", 11.92, 11.98]
["2026-09-10T13:30:53.528992+00:00", "trade", 11.92, 100.0]
["2026-09-10T13:30:53.528992+00:00", "quote", 11.91, 11.98]
["2026-09-10T13:30:53.529061+00:00", "trade", 11.98, 100.0]
["2026-09-10T13:30:53.529061+00:00", "quote", 11.91, 11.98]
["2026-09-10T13:30:53.529062+00:00", "trade", 11.98, 200.0]
["2026-09-10T13:30:53.529064+00:00", "trade", 11.98, 100.0]
["2026-09-10T13:30:53.529066+00:00", "trade", 11.92, 200.0]
["2026-09-10T13:30:53.529067+00:00", "quote", 11.91, 11.98]
["2026-09-10T13:30:53.529074+00:00", "quote", 11.91, 12.02]
["2026-09-10T13:30:53.529096+00:00", "quote", 11.91, 12.02]
["2026-09-10T13:30:53.529103+00:00", "quote", 11.91, 12.02]
["2026-09-10T13:30:53.529110+00:00", "quote", 11.94, 12.02]
["2026-09-10T13:30:53.529138+00:00", "quote", 11.94, 12.02]
["2026-09-10T13:30:53.529150+00:00", "trade", 11.98, 100.0]
["2026-09-10T13:30:53.529159+00:00", "trade", 11.94, 9.0]
["2026-09-10T13:30:53.529160+00:00", "trade", 11.94, 200.0]
["2026-09-10T13:30:53.529161+00:00", "trade", 11.94, 100.0]
["2026-09-10T13:30:53.529164+00:00", "trade", 11.92, 125.0]
["2026-09-10T13:30:53.529166+00:00", "trade", 11.91, 3193.0]
["2026-09-10T13:30:53.529167+00:00", "quote", 11.94, 12.02]
["2026-09-10T13:30:53.529168+00:00", "trade", 11.94, 100.0]
["2026-09-10T13:30:53.529174+00:00", "quote", 11.91, 12.02]
["2026-09-10T13:30:53.529181+00:00", "trade", 11.98, 40.0]
["2026-09-10T13:30:53.529181+00:00", "quote", 11.9, 12.02]
["2026-09-10T13:30:53.529188+00:00", "quote", 11.94, 12.02]
["2026-09-10T13:30:53.529192+00:00", "trade", 11.98, 50.0]
["2026-09-10T13:30:53.529195+00:00", "quote", 11.9, 12.02]
["2026-09-10T13:30:53.529196+00:00", "quote", 11.93, 12.02]
["2026-09-10T13:30:53.529200+00:00", "trade", 11.98, 40.0]
["2026-09-10T13:30:53.529204+00:00", "trade", 11.96, 36.0]
["2026-09-10T13:30:53.529223+00:00", "quote", 11.93, 12.02]
["2026-09-10T13:30:53.529229+00:00", "trade", 11.96, 9.0]
["2026-09-10T13:30:53.529231+00:00", "quote", 11.95, 12.02]
["2026-09-10T13:30:53.529238+00:00", "quote", 11.95, 12.02]
["2026-09-10T13:30:53.529265+00:00", "trade", 11.95, 100.0]
["2026-09-10T13:30:53.529266+00:00", "quote", 11.95, 12.02]
["2026-09-10T13:30:53.529270+00:00", "quote", 11.95, 11.98]
["2026-09-10T13:30:53.529276+00:00", "trade", 11.95, 100.0]
["2026-09-10T13:30:53.529276+00:00", "quote", 11.93, 11.98]
["2026-09-10T13:30:53.529284+00:00", "quote", 11.93, 11.98]
["2026-09-10T13:30:53.529290+00:00", "trade", 11.95, 100.0]
["2026-09-10T13:30:53.529293+00:00", "quote", 11.96, 11.98]
["2026-09-10T13:30:53.529299+00:00", "quote", 11.96, 11.97]
["2026-09-10T13:30:53.529307+00:00", "quote", 11.96, 11.97]
["2026-09-10T13:30:53.529313+00:00", "trade", 11.965, 250.0]
["2026-09-10T13:30:53.529313+00:00", "trade", 11.94, 100.0]
["2026-09-10T13:30:53.529313+00:00", "quote", 11.96, 11.97]
["2026-09-10T13:30:53.529320+00:00", "quote", 11.96, 11.97]
["2026-09-10T13:30:53.529323+00:00", "trade", 11.95, 100.0]
["2026-09-10T13:30:53.529326+00:00", "trade", 11.95, 50.0]
["2026-09-10T13:30:53.529341+00:00", "quote", 11.96, 11.97]
["2026-09-10T13:30:53.529366+00:00", "trade", 11.97, 104.0]
["2026-09-10T13:30:53.529367+00:00", "quote", 11.96, 11.98]
["2026-09-10T13:30:53.529374+00:00", "quote", 11.96, 12.02]
["2026-09-10T13:30:53.529375+00:00", "trade", 11.98, 100.0]
["2026-09-10T13:30:53.529393+00:00", "quote", 11.96, 12.02]
["2026-09-10T13:30:53.529398+00:00", "trade", 11.98, 100.0]
["2026-09-10T13:30:53.529436+00:00", "quote", 11.96, 12.02]
["2026-09-10T13:30:53.529440+00:00", "trade", 11.98, 1.0]
["2026-09-10T13:30:53.529444+00:00", "quote", 11.96, 12.02]
["2026-09-10T13:30:53.529446+00:00", "quote", 11.96, 12.02]
["2026-09-10T13:30:53.529455+00:00", "trade", 11.97, 60.0]
["2026-09-10T13:30:53.529458+00:00", "quote", 11.96, 12.02]
["2026-09-10T13:30:53.529472+00:00", "trade", 11.97, 36.0]
["2026-09-10T13:30:53.529477+00:00", "trade", 11.98, 100.0]
["2026-09-10T13:30:53.529485+00:00", "trade", 11.955, 400.0]
["2026-09-10T13:30:53.529489+00:00", "quote", 11.96, 12.02]
["2026-09-10T13:30:53.529496+00:00", "trade", 11.98, 100.0]
["2026-09-10T13:30:53.529503+00:00", "trade", 11.98, 1.0]
["2026-09-10T13:30:53.529508+00:00", "quote", 11.96, 12.02]
["2026-09-10T13:30:53.529517+00:00", "quote", 11.96, 12.02]
["2026-09-10T13:30:53.529523+00:00", "trade", 11.98, 100.0]
["2026-09-10T13:30:53.529524+00:00", "quote", 11.96, 12.02]
["2026-09-10T13:30:53.529530+00:00", "quote", 11.96, 12.02]
["2026-09-10T13:30:53.529533+00:00", "trade", 11.94, 200.0]
["2026-09-10T13:30:53.529537+00:00", "quote", 11.96, 12.02]
["2026-09-10T13:30:53.529544+00:00", "quote", 11.96, 12.02]
["2026-09-10T13:30:53.529547+00:00", "trade", 11.98, 100.0]
["2026-09-10T13:30:53.529548+00:00", "trade", 11.97, 1.0]
["2026-09-10T13:30:53.529560+00:00", "trade", 11.98, 100.0]
["2026-09-10T13:30:53.529563+00:00", "trade", 11.98, 100.0]
["2026-09-10T13:30:53.529563+00:00", "trade", 11.98, 100.0]
["2026-09-10T13:30:53.529564+00:00", "trade", 11.95, 12.0]
["2026-09-10T13:30:53.529572+00:00", "trade", 11.985, 100.0]
["2026-09-10T13:30:53.529577+00:00", "trade", 11.94, 12.0]
["2026-09-10T13:30:53.529583+00:00", "quote", 11.96, 11.98]
["2026-09-10T13:30:53.529587+00:00", "quote", 11.96, 11.98]
["2026-09-10T13:30:53.529590+00:00", "trade", 11.96, 5.0]
["2026-09-10T13:30:53.529594+00:00", "quote", 11.96, 11.98]
["2026-09-10T13:30:53.529625+00:00", "quote", 11.96, 12.02]
["2026-09-10T13:30:53.529645+00:00", "trade", 11.975, 98.0]
["2026-09-10T13:30:53.529679+00:00", "trade", 11.975, 80.0]
["2026-09-10T13:30:53.529701+00:00", "trade", 11.98, 100.0]
["2026-09-10T13:30:53.529804+00:00", "trade", 11.98, 40.0]
["2026-09-10T13:30:53.529805+00:00", "trade", 11.98, 60.0]
["2026-09-10T13:30:53.529863+00:00", "quote", 11.96, 12.04]
["2026-09-10T13:30:53.529899+00:00", "quote", 11.96, 12.06]
["2026-09-10T13:30:53.530108+00:00", "trade", 11.99, 100.0]
["2026-09-10T13:30:53.530140+00:00", "quote", 11.96, 12.06]
["2026-09-10T13:30:53.530144+00:00", "quote", 11.96, 12.1]
["2026-09-10T13:30:53.530221+00:00", "quote", 11.96, 12.06]
["2026-09-10T13:30:53.530801+00:00", "quote", 11.96, 12.06]
["2026-09-10T13:30:53.530872+00:00", "trade", 11.98, 10.0]
["2026-09-10T13:30:53.531061+00:00", "quote", 11.96, 12.1]
["2026-09-10T13:30:53.531073+00:00", "trade", 12.01, 100.0]
["2026-09-10T13:30:53.531756+00:00", "trade", 12.03, 38.0]
["2026-09-10T13:30:53.531828+00:00", "quote", 11.96, 12.11]
["2026-09-10T13:30:53.531966+00:00", "trade", 12.03, 2.0]
["2026-09-10T13:30:53.533236+00:00", "trade", 11.99, 38.0]
["2026-09-10T13:30:53.533246+00:00", "trade", 11.99, 38.0]
["2026-09-10T13:30:53.535938+00:00", "trade", 11.96, 6300.0]
["2026-09-10T13:30:53.559774+00:00", "quote", 11.96, 12.12]
["2026-09-10T13:30:53.580343+00:00", "trade", 11.99, 10.0]
["2026-09-10T13:30:53.598895+00:00", "quote", 11.96, 12.13]
["2026-09-10T13:30:55.419764+00:00", "quote", 11.96, 12.13]
["2026-09-10T13:30:57.898568+00:00", "trade", 12.045, 50.0]
["2026-09-10T13:30:57.990611+00:00", "trade", 12.045, 40.0]
["2026-09-10T13:30:58.014309+00:00", "trade", 12.045, 32.0]
["2026-09-10T13:30:58.075095+00:00", "quote", 11.96, 12.13]
["2026-09-10T13:30:58.075114+00:00", "quote", 11.96, 12.13]
["2026-09-10T13:30:58.075121+00:00", "quote", 11.96, 12.13]
["2026-09-10T13:30:58.075127+00:00", "quote", 11.96, 12.13]
["2026-09-10T13:30:58.075134+00:00", "quote", 11.96, 12.13]
["2026-09-10T13:30:58.075141+00:00", "quote", 11.96, 12.13]
["2026-09-10T13:30:58.075148+00:00", "quote", 11.96, 12.13]
["2026-09-10T13:30:58.075155+00:00", "quote", 11.97, 12.13]
["2026-09-10T13:30:58.075164+00:00", "quote", 11.97, 12.13]
["2026-09-10T13:30:58.075172+00:00", "quote", 11.97, 12.13]
["2026-09-10T13:30:58.075178+00:00", "quote", 11.97, 12.13]
["2026-09-10T13:30:58.075185+00:00", "quote", 11.97, 12.13]
["2026-09-10T13:30:58.075192+00:00", "quote", 11.97, 12.13]
["2026-09-10T13:30:58.075199+00:00", "quote", 11.97, 12.13]
["2026-09-10T13:30:58.075205+00:00", "quote", 11.97, 12.13]
["2026-09-10T13:30:58.075212+00:00", "quote", 11.97, 12.13]
["2026-09-10T13:30:58.075218+00:00", "quote", 11.97, 12.13]
["2026-09-10T13:30:58.075225+00:00", "quote", 11.97, 12.13]
["2026-09-10T13:30:58.075232+00:00", "quote", 11.97, 12.13]
["2026-09-10T13:30:58.075239+00:00", "quote", 11.97, 12.13]
["2026-09-10T13:30:58.075245+00:00", "quote", 11.97, 12.13]
["2026-09-10T13:30:58.075252+00:00", "quote", 11.97, 12.13]
["2026-09-10T13:30:58.075259+00:00", "quote", 11.97, 12.13]
["2026-09-10T13:30:58.075410+00:00", "quote", 11.97, 12.13]
["2026-09-10T13:30:58.075467+00:00", "quote", 11.97, 12.13]
["2026-09-10T13:30:58.075487+00:00", "quote", 11.97, 12.13]
["2026-09-10T13:30:58.075493+00:00", "quote", 11.97, 12.13]
["2026-09-10T13:30:58.075501+00:00", "quote", 11.97, 12.13]
["2026-09-10T13:30:58.075507+00:00", "quote", 11.97, 12.13]
["2026-09-10T13:30:58.075514+00:00", "quote", 11.98, 12.13]
["2026-09-10T13:30:58.075722+00:00", "quote", 11.98, 12.13]
["2026-09-10T13:30:58.075729+00:00", "quote", 11.98, 12.13]
["2026-09-10T13:30:58.075736+00:00", "quote", 11.98, 12.13]
["2026-09-10T13:30:58.075742+00:00", "quote", 11.98, 12.13]
["2026-09-10T13:30:58.075749+00:00", "quote", 11.98, 12.13]
["2026-09-10T13:30:58.075756+00:00", "quote", 11.98, 12.13]
["2026-09-10T13:30:58.075764+00:00", "quote", 11.98, 12.13]
["2026-09-10T13:30:58.075770+00:00", "quote", 11.98, 12.13]
["2026-09-10T13:30:58.075777+00:00", "quote", 11.98, 12.13]
["2026-09-10T13:30:58.075784+00:00", "quote", 11.98, 12.13]
["2026-09-10T13:30:58.075791+00:00", "quote", 11.98, 12.13]
["2026-09-10T13:30:58.075798+00:00", "quote", 11.98, 12.13]
["2026-09-10T13:30:58.075804+00:00", "quote", 11.98, 12.13]
["2026-09-10T13:30:58.075811+00:00", "quote", 11.98, 12.13]
["2026-09-10T13:30:58.075817+00:00", "quote", 11.98, 12.13]
["2026-09-10T13:30:58.075824+00:00", "quote", 11.98, 12.13]
["2026-09-10T13:30:58.075834+00:00", "quote", 11.98, 12.13]
["2026-09-10T13:30:58.075842+00:00", "quote", 11.98, 12.13]
["2026-09-10T13:30:58.075848+00:00", "quote", 11.98, 12.13]
["2026-09-10T13:30:58.075856+00:00", "quote", 11.99, 12.13]
["2026-09-10T13:30:58.076082+00:00", "quote", 11.99, 12.13]
["2026-09-10T13:30:58.076089+00:00", "quote", 11.99, 12.13]
["2026-09-10T13:30:58.076097+00:00", "quote", 11.99, 12.13]
["2026-09-10T13:30:58.076104+00:00", "quote", 11.99, 12.13]
["2026-09-10T13:30:58.076110+00:00", "quote", 11.99, 12.13]
["2026-09-10T13:30:58.076116+00:00", "quote", 11.99, 12.13]
["2026-09-10T13:30:58.076124+00:00", "quote", 11.99, 12.13]
["2026-09-10T13:30:58.076130+00:00", "quote", 11.99, 12.13]
["2026-09-10T13:30:58.076137+00:00", "quote", 11.99, 12.13]
["2026-09-10T13:30:58.076144+00:00", "quote", 11.99, 12.13]
["2026-09-10T13:30:58.076151+00:00", "quote", 11.99, 12.13]
["2026-09-10T13:30:58.076157+00:00", "quote", 11.99, 12.13]
["2026-09-10T13:30:58.076164+00:00", "quote", 11.99, 12.13]
["2026-09-10T13:30:58.076171+00:00", "quote", 11.99, 12.13]
["2026-09-10T13:30:58.076177+00:00", "quote", 11.99, 12.13]
["2026-09-10T13:30:58.076184+00:00", "quote", 11.99, 12.13]
["2026-09-10T13:30:58.088838+00:00", "quote", 12.0, 12.13]
["2026-09-10T13:30:58.088860+00:00", "quote", 12.0, 12.13]
["2026-09-10T13:30:58.088868+00:00", "quote", 12.0, 12.13]
["2026-09-10T13:30:58.088880+00:00", "quote", 12.0, 12.13]
["2026-09-10T13:30:58.088887+00:00", "quote", 12.0, 12.13]
["2026-09-10T13:30:58.088894+00:00", "quote", 12.0, 12.13]
["2026-09-10T13:30:58.088900+00:00", "quote", 12.0, 12.13]
["2026-09-10T13:30:58.088907+00:00", "quote", 12.0, 12.13]
["2026-09-10T13:30:58.088914+00:00", "quote", 12.0, 12.13]
["2026-09-10T13:30:58.088920+00:00", "quote", 12.0, 12.13]
["2026-09-10T13:30:58.088927+00:00", "quote", 12.0, 12.13]
["2026-09-10T13:30:58.088933+00:00", "quote", 12.0, 12.13]
["2026-09-10T13:30:58.088939+00:00", "quote", 12.0, 12.13]
["2026-09-10T13:30:58.088946+00:00", "quote", 12.0, 12.13]
["2026-09-10T13:30:58.088953+00:00", "quote", 12.0, 12.13]
["2026-09-10T13:30:58.088960+00:00", "quote", 12.0, 12.13]
["2026-09-10T13:30:58.088967+00:00", "quote", 12.0, 12.13]
["2026-09-10T13:30:58.088974+00:00", "quote", 12.0, 12.13]
["2026-09-10T13:30:58.088981+00:00", "quote", 12.0, 12.13]
["2026-09-10T13:30:58.094917+00:00", "quote", 12.01, 12.13]
["2026-09-10T13:30:58.094939+00:00", "quote", 12.01, 12.13]
["2026-09-10T13:30:58.094946+00:00", "quote", 12.01, 12.13]
["2026-09-10T13:30:58.094953+00:00", "quote", 12.01, 12.13]
["2026-09-10T13:30:58.094960+00:00", "quote", 12.01, 12.13]
["2026-09-10T13:30:58.094966+00:00", "quote", 12.01, 12.13]
["2026-09-10T13:30:58.094973+00:00", "quote", 12.01, 12.13]
["2026-09-10T13:30:58.094980+00:00", "quote", 12.01, 12.13]
["2026-09-10T13:30:58.094987+00:00", "quote", 12.01, 12.13]
["2026-09-10T13:30:58.094993+00:00", "quote", 12.01, 12.13]
["2026-09-10T13:30:58.095000+00:00", "quote", 12.01, 12.13]
["2026-09-10T13:30:58.095007+00:00", "quote", 12.01, 12.13]
["2026-09-10T13:30:58.095013+00:00", "quote", 12.01, 12.13]
["2026-09-10T13:30:58.095020+00:00", "quote", 12.01, 12.13]
["2026-09-10T13:30:58.095027+00:00", "quote", 12.01, 12.13]
["2026-09-10T13:30:58.095034+00:00", "quote", 12.01, 12.13]
["2026-09-10T13:30:58.095040+00:00", "quote", 12.01, 12.13]
["2026-09-10T13:30:58.095047+00:00", "quote", 12.01, 12.13]
["2026-09-10T13:30:58.095053+00:00", "quote", 12.01, 12.13]
["2026-09-10T13:31:00.983196+00:00", "trade", 12.07, 1.0]
["2026-09-10T13:31:07.012656+00:00", "trade", 12.07, 20.0]
["2026-09-10T13:31:10.057854+00:00", "quote", 12.01, 12.13]
["2026-09-10T13:31:15.193357+00:00", "quote", 12.01, 12.12]
["2026-09-10T13:31:15.193978+00:00", "quote", 12.01, 12.12]
["2026-09-10T13:31:15.197696+00:00", "quote", 12.01, 12.12]
["2026-09-10T13:31:18.817920+00:00", "trade", 12.01, 14.0]
["2026-09-10T13:31:18.817921+00:00", "trade", 12.01, 27.0]
["2026-09-10T13:31:18.817923+00:00", "quote", 12.01, 12.12]
["2026-09-10T13:31:18.817924+00:00", "trade", 12.01, 100.0]
["2026-09-10T13:31:18.817925+00:00", "trade", 12.01, 100.0]
["2026-09-10T13:31:18.817927+00:00", "trade", 12.01, 98.0]
["2026-09-10T13:31:18.817929+00:00", "trade", 12.01, 200.0]
["2026-09-10T13:31:18.817930+00:00", "quote", 12.01, 12.12]
["2026-09-10T13:31:18.817931+00:00", "trade", 12.01, 250.0]
["2026-09-10T13:31:18.817936+00:00", "trade", 12.01, 100.0]
["2026-09-10T13:31:18.817936+00:00", "trade", 12.01, 100.0]
["2026-09-10T13:31:18.817936+00:00", "trade", 12.01, 600.0]
["2026-09-10T13:31:18.817938+00:00", "trade", 12.01, 100.0]
["2026-09-10T13:31:18.817939+00:00", "quote", 12.01, 12.12]
["2026-09-10T13:31:18.817943+00:00", "trade", 12.01, 60.0]
["2026-09-10T13:31:18.817944+00:00", "trade", 12.01, 12.0]
["2026-09-10T13:31:18.817946+00:00", "trade", 12.01, 50.0]
["2026-09-10T13:31:18.817946+00:00", "trade", 12.01, 36.0]
["2026-09-10T13:31:18.817946+00:00", "quote", 12.01, 12.12]
["2026-09-10T13:31:18.817949+00:00", "trade", 12.01, 104.0]
["2026-09-10T13:31:18.817951+00:00", "trade", 12.01, 100.0]
["2026-09-10T13:31:18.817953+00:00", "trade", 12.01, 100.0]
["2026-09-10T13:31:18.817953+00:00", "quote", 12.01, 12.12]
["2026-09-10T13:31:18.817954+00:00", "trade", 12.01, 100.0]
["2026-09-10T13:31:18.817954+00:00", "quote", 12.01, 12.07]
["2026-09-10T13:31:18.817960+00:00", "quote", 12.01, 12.07]
["2026-09-10T13:31:18.817967+00:00", "quote", 12.01, 12.07]
["2026-09-10T13:31:18.817974+00:00", "quote", 12.01, 12.07]
["2026-09-10T13:31:18.817980+00:00", "quote", 12.01, 12.07]
["2026-09-10T13:31:18.817986+00:00", "quote", 12.01, 12.07]
["2026-09-10T13:31:18.817993+00:00", "quote", 12.01, 12.07]
["2026-09-10T13:31:18.818009+00:00", "trade", 12.01, 100.0]
["2026-09-10T13:31:18.818009+00:00", "quote", 12.01, 12.07]
["2026-09-10T13:31:18.818029+00:00", "quote", 12.01, 12.07]
["2026-09-10T13:31:18.818035+00:00", "quote", 12.01, 12.12]
["2026-09-10T13:31:18.818036+00:00", "quote", 12.01, 12.12]
["2026-09-10T13:31:18.818043+00:00", "quote", 11.97, 12.12]
["2026-09-10T13:31:18.818049+00:00", "quote", 11.97, 12.07]
["2026-09-10T13:31:18.818057+00:00", "quote", 11.97, 12.06]
["2026-09-10T13:31:18.818064+00:00", "quote", 11.97, 12.06]
["2026-09-10T13:31:18.818221+00:00", "quote", 11.97, 12.05]
["2026-09-10T13:31:18.818267+00:00", "trade", 12.01, 1.0]
["2026-09-10T13:31:18.818268+00:00", "quote", 11.95, 12.05]
["2026-09-10T13:31:18.818319+00:00", "quote", 11.95, 12.05]
["2026-09-10T13:31:18.818769+00:00", "quote", 11.95, 12.05]
["2026-09-10T13:31:18.825001+00:00", "quote", 11.95, 12.05]
["2026-09-10T13:31:19.899294+00:00", "trade", 11.95, 1.0]
["2026-09-10T13:31:19.899423+00:00", "quote", 11.95, 12.05]
["2026-09-10T13:31:19.899445+00:00", "quote", 11.95, 12.02]
["2026-09-10T13:31:19.899586+00:00", "trade", 11.95, 99.0]
["2026-09-10T13:31:19.899587+00:00", "quote", 11.91, 12.02]
["2026-09-10T13:31:19.899660+00:00", "trade", 11.95, 1.0]
["2026-09-10T13:31:20.119881+00:00", "quote", 11.91, 12.02]
["2026-09-10T13:31:20.119940+00:00", "quote", 11.91, 12.02]
["2026-09-10T13:31:20.440863+00:00", "trade", 11.965, 200.0]
["2026-09-10T13:31:20.816621+00:00", "quote", 11.9, 12.02]
["2026-09-10T13:31:20.821537+00:00", "quote", 11.91, 12.02]
["2026-09-10T13:31:21.863367+00:00", "quote", 11.9, 12.02]
["2026-09-10T13:31:37.973613+00:00", "quote", 11.9, 12.0]
["2026-09-10T13:31:40.838499+00:00", "quote", 11.9, 12.0]
["2026-09-10T13:31:42.424604+00:00", "trade", 11.95, 100.0]
["2026-09-10T13:31:42.427007+00:00", "quote", 11.95, 12.0]
["2026-09-10T13:31:42.427042+00:00", "trade", 12.0, 100.0]
["2026-09-10T13:31:42.427120+00:00", "trade", 12.0, 1.0]
["2026-09-10T13:31:42.427127+00:00", "trade", 12.0, 56.0]
["2026-09-10T13:31:42.427136+00:00", "trade", 12.0, 44.0]
["2026-09-10T13:31:42.427161+00:00", "quote", 11.95, 12.0]
["2026-09-10T13:31:42.427345+00:00", "quote", 11.95, 12.0]
["2026-09-10T13:31:42.427388+00:00", "quote", 11.95, 12.0]
["2026-09-10T13:31:42.427414+00:00", "trade", 12.0, 67.0]
["2026-09-10T13:31:42.427422+00:00", "trade", 12.0, 168.0]
["2026-09-10T13:31:42.427422+00:00", "quote", 11.95, 12.0]
["2026-09-10T13:31:42.427425+00:00", "trade", 12.0, 56.0]
["2026-09-10T13:31:42.427430+00:00", "quote", 11.95, 12.0]
["2026-09-10T13:31:42.427432+00:00", "trade", 12.0, 56.0]
["2026-09-10T13:31:42.427441+00:00", "trade", 12.0, 56.0]
["2026-09-10T13:31:42.427444+00:00", "quote", 11.95, 12.0]
["2026-09-10T13:31:42.427448+00:00", "trade", 12.0, 195.0]
["2026-09-10T13:31:42.427451+00:00", "quote", 11.95, 12.0]
["2026-09-10T13:31:42.427478+00:00", "trade", 12.0, 3473.0]
["2026-09-10T13:31:42.427479+00:00", "trade", 12.0, 200.0]
["2026-09-10T13:31:42.427479+00:00", "quote", 11.95, 12.05]
["2026-09-10T13:31:42.427541+00:00", "quote", 11.95, 12.1]
["2026-09-10T13:31:42.427643+00:00", "quote", 11.9, 12.1]
["2026-09-10T13:31:42.427666+00:00", "quote", 11.9, 12.1]
["2026-09-10T13:31:42.428042+00:00", "quote", 11.9, 12.1]
["2026-09-10T13:31:42.428083+00:00", "quote", 11.9, 12.12]
["2026-09-10T13:31:42.438495+00:00", "quote", 11.91, 12.12]
["2026-09-10T13:31:47.963831+00:00", "trade", 11.979, 2.0]
["2026-09-10T13:31:49.932617+00:00", "quote", 11.9, 12.12]
["2026-09-10T13:31:55.177441+00:00", "trade", 12.01, 37.0]
["2026-09-10T13:31:57.359838+00:00", "quote", 11.9, 12.12]
["2026-09-10T13:31:57.359870+00:00", "quote", 11.9, 12.12]
["2026-09-10T13:32:00.537059+00:00", "trade", 11.987, 189.0]
["2026-09-10T13:32:12.978226+00:00", "quote", 11.9, 12.12]
["2026-09-10T13:32:13.062246+00:00", "quote", 11.9, 12.12]
["2026-09-10T13:32:13.062535+00:00", "quote", 11.9, 12.12]
["2026-09-10T13:32:13.760280+00:00", "quote", 11.91, 12.12]
["2026-09-10T13:32:23.981338+00:00", "trade", 12.015, 100.0]
["2026-09-10T13:32:24.294596+00:00", "quote", 11.93, 12.12]
["2026-09-10T13:32:24.294636+00:00", "quote", 11.93, 12.12]
["2026-09-10T13:32:24.300544+00:00", "quote", 11.93, 12.12]
["2026-09-10T13:32:24.790617+00:00", "quote", 11.93, 12.12]
["2026-09-10T13:32:25.496513+00:00", "quote", 11.93, 12.12]
["2026-09-10T13:32:26.397565+00:00", "trade", 12.025, 100.0]
["2026-09-10T13:32:26.532729+00:00", "trade", 12.025, 100.0]
["2026-09-10T13:32:26.537262+00:00", "quote", 11.93, 12.12]
["2026-09-10T13:32:26.541264+00:00", "trade", 12.025, 100.0]
["2026-09-10T13:32:26.545689+00:00", "trade", 12.025, 100.0]
["2026-09-10T13:32:26.553860+00:00", "trade", 12.025, 100.0]
["2026-09-10T13:32:37.843723+00:00", "quote", 11.93, 12.12]
["2026-09-10T13:32:43.765663+00:00", "quote", 11.93, 12.12]
["2026-09-10T13:32:50.428899+00:00", "trade", 12.0101, 3.0]
["2026-09-10T13:32:50.660018+00:00", "trade", 12.025, 1000.0]
["2026-09-10T13:32:51.418937+00:00", "quote", 11.93, 12.07]
["2026-09-10T13:32:53.003549+00:00", "quote", 11.93, 12.06]
["2026-09-10T13:32:54.250935+00:00", "quote", 11.93, 12.03]
["2026-09-10T13:32:54.583120+00:00", "trade", 12.0059, 65.0]
["2026-09-10T13:32:55.800836+00:00", "trade", 11.99, 12.0]
["2026-09-10T13:32:58.090203+00:00", "trade", 11.979, 2.0]
["2026-09-10T13:32:59.617967+00:00", "quote", 11.93, 12.03]
["2026-09-10T13:32:59.624320+00:00", "trade", 11.95, 100.0]
["2026-09-10T13:33:01.111614+00:00", "trade", 12.0047, 24.0]
["2026-09-10T13:33:01.378321+00:00", "trade", 11.98, 1.0]
["2026-09-10T13:33:02.265165+00:00", "trade", 11.94, 100.0]
["2026-09-10T13:33:02.299643+00:00", "quote", 11.93, 12.03]
["2026-09-10T13:33:13.564908+00:00", "trade", 11.98, 2.0]
["2026-09-10T13:33:26.516182+00:00", "trade", 11.98, 1000.0]
["2026-09-10T13:33:32.498602+00:00", "quote", 11.93, 12.03]
["2026-09-10T13:33:32.505803+00:00", "trade", 11.98, 100.0]
["2026-09-10T13:33:32.506770+00:00", "trade", 11.98, 52.0]
["2026-09-10T13:33:33.474746+00:00", "trade", 11.979, 2.0]
["2026-09-10T13:33:34.588977+00:00", "trade", 12.0001, 14.0]
["2026-09-10T13:33:42.704563+00:00", "trade", 11.98, 100.0]
["2026-09-10T13:33:42.704738+00:00", "quote", 11.93, 12.03]
["2026-09-10T13:33:42.704739+00:00", "trade", 12.03, 204.0]
["2026-09-10T13:33:42.704740+00:00", "trade", 12.03, 100.0]
["2026-09-10T13:33:42.704741+00:00", "trade", 12.03, 10.0]
["2026-09-10T13:33:42.704760+00:00", "quote", 11.94, 12.03]
["2026-09-10T13:33:42.704768+00:00", "quote", 11.98, 12.03]
["2026-09-10T13:33:42.704774+00:00", "quote", 12.0, 12.03]
["2026-09-10T13:33:42.705038+00:00", "trade", 12.03, 1.0]
["2026-09-10T13:33:42.705041+00:00", "trade", 12.03, 200.0]
["2026-09-10T13:33:42.705041+00:00", "quote", 12.0, 12.07]
["2026-09-10T13:33:42.705042+00:00", "trade", 12.03, 10.0]
["2026-09-10T13:33:42.705044+00:00", "trade", 12.03, 73.0]
["2026-09-10T13:33:42.705049+00:00", "trade", 12.03, 1.0]
["2026-09-10T13:33:42.705116+00:00", "trade", 12.03, 5.0]
["2026-09-10T13:33:42.705310+00:00", "trade", 12.03, 114.0]
["2026-09-10T13:33:42.705320+00:00", "trade", 12.02, 5.0]
["2026-09-10T13:33:42.705324+00:00", "trade", 12.03, 70.0]
["2026-09-10T13:33:42.705388+00:00", "quote", 11.98, 12.07]
["2026-09-10T13:33:42.705408+00:00", "quote", 11.98, 12.07]
["2026-09-10T13:33:42.705415+00:00", "quote", 11.98, 12.07]
["2026-09-10T13:33:42.718518+00:00", "quote", 11.98, 12.07]
["2026-09-10T13:33:42.804989+00:00", "quote", 11.98, 12.07]
["2026-09-10T13:33:42.809444+00:00", "quote", 11.94, 12.07]
["2026-09-10T13:33:42.809741+00:00", "quote", 11.93, 12.07]
["2026-09-10T13:33:43.991247+00:00", "quote", 11.93, 12.06]
["2026-09-10T13:34:00.538933+00:00", "trade", 12.0068, 23.0]
["2026-09-10T13:34:02.063272+00:00", "trade", 12.06, 10.0]
["2026-09-10T13:34:02.063311+00:00", "trade", 12.06, 1.0]
["2026-09-10T13:34:02.063375+00:00", "trade", 12.06, 42.0]
["2026-09-10T13:34:02.063436+00:00", "trade", 12.06, 1.0]
["2026-09-10T13:34:02.063520+00:00", "trade", 12.06, 1.0]
["2026-09-10T13:34:02.064507+00:00", "trade", 12.06, 45.0]
["2026-09-10T13:34:02.578869+00:00", "trade", 11.995, 57.0]
["2026-09-10T13:34:08.055023+00:00", "trade", 11.995, 50.0]
["2026-09-10T13:34:08.057797+00:00", "quote", 11.93, 12.02]
["2026-09-10T13:34:08.057815+00:00", "quote", 11.93, 12.06]
["2026-09-10T13:34:08.057816+00:00", "trade", 12.02, 166.0]
["2026-09-10T13:34:08.057836+00:00", "quote", 11.94, 12.06]
["2026-09-10T13:34:08.057844+00:00", "quote", 11.97, 12.06]
["2026-09-10T13:34:08.057851+00:00", "quote", 11.97, 12.06]
["2026-09-10T13:34:08.057859+00:00", "quote", 11.97, 12.06]
["2026-09-10T13:34:08.057884+00:00", "trade", 12.06, 2100.0]
["2026-09-10T13:34:08.057884+00:00", "quote", 11.97, 12.11]
["2026-09-10T13:34:08.057891+00:00", "quote", 11.97, 12.11]
["2026-09-10T13:34:08.057894+00:00", "quote", 11.97, 12.11]
["2026-09-10T13:34:08.057904+00:00", "quote", 11.99, 12.11]
["2026-09-10T13:34:08.057911+00:00", "quote", 12.04, 12.11]
["2026-09-10T13:34:08.058094+00:00", "quote", 12.04, 12.15]
["2026-09-10T13:34:08.058542+00:00", "quote", 12.0, 12.15]
["2026-09-10T13:34:08.058578+00:00", "quote", 12.01, 12.15]
["2026-09-10T13:34:08.058728+00:00", "quote", 12.0, 12.15]
["2026-09-10T13:34:08.058934+00:00", "quote", 11.99, 12.15]
["2026-09-10T13:34:08.062990+00:00", "quote", 11.99, 12.15]
["2026-09-10T13:34:08.062995+00:00", "quote", 11.99, 12.15]
["2026-09-10T13:34:08.062996+00:00", "quote", 11.99, 12.15]
["2026-09-10T13:34:08.063016+00:00", "quote", 11.99, 12.15]
["2026-09-10T13:34:08.080108+00:00", "trade", 12.085, 100.0]
["2026-09-10T13:34:08.080154+00:00", "trade", 12.085, 100.0]
["2026-09-10T13:34:08.080215+00:00", "trade", 12.085, 100.0]
["2026-09-10T13:34:08.080286+00:00", "trade", 12.085, 100.0]
["2026-09-10T13:34:08.080333+00:00", "trade", 12.085, 100.0]
["2026-09-10T13:34:08.080348+00:00", "trade", 12.085, 100.0]
["2026-09-10T13:34:08.080561+00:00", "trade", 12.085, 100.0]
["2026-09-10T13:34:16.063329+00:00", "trade", 12.13, 100.0]
["2026-09-10T13:34:30.067767+00:00", "trade", 12.15, 100.0]
["2026-09-10T13:34:36.099075+00:00", "trade", 12.065, 46.0]
["2026-09-10T13:34:43.940006+00:00", "trade", 12.024, 2.0]
["2026-09-10T13:34:44.070120+00:00", "trade", 12.14, 100.0]
["2026-09-10T13:34:49.107547+00:00", "quote", 11.94, 12.09]
["2026-09-10T13:34:49.107565+00:00", "trade", 12.09, 1097.0]
["2026-09-10T13:34:49.108211+00:00", "trade", 12.09, 125.0]
["2026-09-10T13:34:49.108215+00:00", "trade", 12.09, 125.0]
["2026-09-10T13:34:49.108324+00:00", "trade", 12.11, 48.0]
["2026-09-10T13:34:50.240808+00:00", "trade", 12.0456, 29.0]
["2026-09-10T13:34:55.415625+00:00", "trade", 12.095, 19.0]
["2026-09-10T13:34:55.416422+00:00", "trade", 12.095, 19.0]
["2026-09-10T13:34:55.417153+00:00", "trade", 12.095, 19.0]
["2026-09-10T13:34:55.417212+00:00", "trade", 12.095, 19.0]
["2026-09-10T13:34:55.417272+00:00", "trade", 12.095, 19.0]
["2026-09-10T13:34:55.417624+00:00", "trade", 12.095, 19.0]
["2026-09-10T13:34:55.417947+00:00", "trade", 12.095, 19.0]
["2026-09-10T13:34:55.418083+00:00", "trade", 12.095, 19.0]
["2026-09-10T13:34:55.418249+00:00", "trade", 12.095, 19.0]
["2026-09-10T13:34:55.418337+00:00", "trade", 12.095, 19.0]
["2026-09-10T13:34:55.418345+00:00", "trade", 12.095, 19.0]
["2026-09-10T13:34:55.418353+00:00", "trade", 12.095, 38.0]
["2026-09-10T13:34:55.418354+00:00", "trade", 12.095, 38.0]
["2026-09-10T13:34:55.418417+00:00", "trade", 12.095, 19.0]
["2026-09-10T13:34:55.418423+00:00", "trade", 12.095, 38.0]
["2026-09-10T13:34:55.418440+00:00", "trade", 12.095, 38.0]
["2026-09-10T13:34:55.418468+00:00", "trade", 12.095, 200.0]
["2026-09-10T13:34:55.418468+00:00", "trade", 12.095, 38.0]
["2026-09-10T13:34:55.418483+00:00", "trade", 12.095, 38.0]
["2026-09-10T13:34:55.418505+00:00", "trade", 12.095, 38.0]
["2026-09-10T13:34:55.418554+00:00", "trade", 12.095, 38.0]
["2026-09-10T13:34:55.418567+00:00", "trade", 12.095, 38.0]
["2026-09-10T13:34:55.418573+00:00", "trade", 12.095, 38.0]
["2026-09-10T13:34:55.418583+00:00", "trade", 12.095, 19.0]
["2026-09-10T13:34:55.418615+00:00", "trade", 12.095, 38.0]
["2026-09-10T13:34:55.418637+00:00", "trade", 12.095, 38.0]
["2026-09-10T13:34:55.418644+00:00", "trade", 12.095, 19.0]
["2026-09-10T13:34:55.418651+00:00", "trade", 12.095, 19.0]
["2026-09-10T13:34:55.418675+00:00", "trade", 12.095, 38.0]
["2026-09-10T13:34:55.418699+00:00", "trade", 12.095, 38.0]
["2026-09-10T13:34:55.418734+00:00", "trade", 12.095, 38.0]
["2026-09-10T13:34:55.418749+00:00", "trade", 12.095, 19.0]
["2026-09-10T13:34:55.418756+00:00", "trade", 12.095, 38.0]
["2026-09-10T13:34:55.418785+00:00", "trade", 12.095, 38.0]
["2026-09-10T13:34:55.418861+00:00", "trade", 12.095, 38.0]
["2026-09-10T13:34:55.418964+00:00", "trade", 12.095, 38.0]
["2026-09-10T13:34:55.419005+00:00", "trade", 12.095, 19.0]
["2026-09-10T13:34:55.419046+00:00", "trade", 12.095, 19.0]
["2026-09-10T13:34:55.419164+00:00", "trade", 12.095, 19.0]
["2026-09-10T13:34:55.419234+00:00", "trade", 12.095, 38.0]
["2026-09-10T13:34:55.419317+00:00", "trade", 12.095, 38.0]
["2026-09-10T13:34:55.419619+00:00", "trade", 12.095, 19.0]
["2026-09-10T13:34:55.419635+00:00", "trade", 12.095, 22.0]
["2026-09-10T13:34:55.419666+00:00", "trade", 12.095, 19.0]
["2026-09-10T13:34:55.419715+00:00", "trade", 12.095, 38.0]
["2026-09-10T13:34:55.419944+00:00", "trade", 12.095, 38.0]
["2026-09-10T13:34:55.419993+00:00", "trade", 12.095, 38.0]
["2026-09-10T13:34:55.420035+00:00", "trade", 12.095, 19.0]
["2026-09-10T13:34:55.420143+00:00", "trade", 12.095, 18.0]
["2026-09-10T13:34:55.420251+00:00", "trade", 12.095, 38.0]
["2026-09-10T13:34:55.420446+00:00", "trade", 12.095, 19.0]
["2026-09-10T13:34:55.420676+00:00", "trade", 12.095, 38.0]
["2026-09-10T13:34:55.420821+00:00", "trade", 12.095, 19.0]
["2026-09-10T13:34:55.420993+00:00", "trade", 12.095, 38.0]
["2026-09-10T13:34:55.421000+00:00", "trade", 12.095, 19.0]
["2026-09-10T13:34:55.421186+00:00", "trade", 12.095, 19.0]
["2026-09-10T13:34:55.421386+00:00", "trade", 12.095, 19.0]
["2026-09-10T13:34:58.071141+00:00", "trade", 12.16, 100.0]
["2026-09-10T13:34:58.610712+00:00", "trade", 12.13, 1.0]
["2026-09-10T13:34:58.611848+00:00", "quote", 12.1, 12.23]
["2026-09-10T13:34:58.616015+00:00", "quote", 12.1, 12.23]
["2026-09-10T13:34:58.616189+00:00", "quote", 12.1, 12.23]
["2026-09-10T13:35:00.905732+00:00", "trade", 12.0013, 500.0]
["2026-09-10T13:35:10.941079+00:00", "trade", 12.165, 100.0]
["2026-09-10T13:35:14.788704+00:00", "trade", 12.165, 12.0]
["2026-09-10T13:35:14.788776+00:00", "trade", 12.165, 78.0]
["2026-09-10T13:35:14.789010+00:00", "trade", 12.165, 10.0]
["2026-09-10T13:35:30.809404+00:00", "trade", 12.11, 22.0]
["2026-09-10T13:35:31.956553+00:00", "trade", 12.165, 12.0]
["2026-09-10T13:35:31.956636+00:00", "trade", 12.165, 78.0]
["2026-09-10T13:35:31.956865+00:00", "trade", 12.165, 10.0]
["2026-09-10T13:35:34.589790+00:00", "trade", 12.0777, 20.0]
["2026-09-10T13:35:48.840923+00:00", "quote", 12.1, 12.2]
["2026-09-10T13:35:49.121920+00:00", "trade", 12.15, 12.0]
["2026-09-10T13:35:49.122014+00:00", "trade", 12.15, 88.0]
["2026-09-10T13:35:50.798430+00:00", "quote", 12.1, 12.2]
["2026-09-10T13:35:52.457535+00:00", "trade", 12.1452, 108.0]
["2026-09-10T13:35:54.284434+00:00", "trade", 12.149, 2.0]
["2026-09-10T13:36:00.857063+00:00", "trade", 11.9922, 100.0]
["2026-09-10T13:36:01.620155+00:00", "trade", 12.15, 50.0]
["2026-09-10T13:36:11.864051+00:00", "trade", 12.11, 26.0]
["2026-09-10T13:36:12.278305+00:00", "trade", 12.11, 100.0]
["2026-09-10T13:36:12.278407+00:00", "quote", 12.1, 12.2]
["2026-09-10T13:36:14.873515+00:00", "trade", 12.15, 100.0]
["2026-09-10T13:36:19.549005+00:00", "trade", 12.15, 150.0]
["2026-09-10T13:36:20.629505+00:00", "trade", 12.156, 25.0]
["2026-09-10T13:36:29.709567+00:00", "trade", 12.1, 22.0]
["2026-09-10T13:36:31.939994+00:00", "trade", 12.1436, 32.0]
["2026-09-10T13:36:32.049148+00:00", "trade", 12.18, 100.0]
["2026-09-10T13:36:33.181257+00:00", "trade", 12.11, 63.0]
["2026-09-10T13:36:33.181280+00:00", "trade", 12.11, 37.0]
["2026-09-10T13:36:39.740105+00:00", "trade", 12.15, 56.0]
["2026-09-10T13:36:43.139835+00:00", "trade", 12.11, 28.0]
["2026-09-10T13:36:46.638234+00:00", "quote", 12.1, 12.2]
["2026-09-10T13:36:46.639278+00:00", "trade", 12.15, 63.0]
["2026-09-10T13:36:46.639303+00:00", "trade", 12.12, 37.0]
["2026-09-10T13:36:49.216499+00:00", "trade", 12.19, 100.0]
["2026-09-10T13:36:49.851263+00:00", "quote", 12.1, 12.2]
["2026-09-10T13:36:50.479556+00:00", "trade", 12.15, 16.0]
["2026-09-10T13:36:50.479585+00:00", "trade", 12.12, 37.0]
["2026-09-10T13:36:51.682812+00:00", "trade", 12.15, 2.0]
["2026-09-10T13:36:57.227621+00:00", "trade", 12.15, 18.0]
["2026-09-10T13:36:57.364582+00:00", "trade", 12.0657, 100.0]
["2026-09-10T13:37:02.361725+00:00", "trade", 12.2, 100.0]
["2026-09-10T13:37:03.105428+00:00", "trade", 12.0761, 16.0]
["2026-09-10T13:37:04.789537+00:00", "trade", 12.149, 2.0]
["2026-09-10T13:37:06.383246+00:00", "trade", 12.19, 100.0]
["2026-09-10T13:37:10.942305+00:00", "trade", 12.1517, 12.0]
["2026-09-10T13:37:18.094054+00:00", "trade", 12.15, 38.0]
["2026-09-10T13:37:18.094063+00:00", "trade", 12.15, 38.0]
["2026-09-10T13:37:18.095580+00:00", "trade", 12.15, 10.0]
["2026-09-10T13:37:18.095589+00:00", "trade", 12.15, 37.0]
["2026-09-10T13:37:23.549664+00:00", "trade", 12.18, 40.0]
["2026-09-10T13:37:23.549725+00:00", "trade", 12.19, 60.0]
["2026-09-10T13:37:32.376903+00:00", "trade", 12.15, 7.0]
["2026-09-10T13:37:32.376945+00:00", "trade", 12.15, 31.0]
["2026-09-10T13:37:34.590506+00:00", "trade", 12.1525, 10.0]
["2026-09-10T13:37:40.194532+00:00", "trade", 12.149, 2.0]
["2026-09-10T13:37:40.716702+00:00", "trade", 12.18, 100.0]
["2026-09-10T13:37:41.573083+00:00", "quote", 12.1, 12.22]
["2026-09-10T13:37:41.573974+00:00", "quote", 12.1, 12.19]
["2026-09-10T13:37:43.781895+00:00", "trade", 12.12, 11.0]
["2026-09-10T13:37:43.783143+00:00", "trade", 12.145, 10.0]
["2026-09-10T13:37:44.391727+00:00", "trade", 12.145, 5.0]
["2026-09-10T13:37:44.391728+00:00", "trade", 12.145, 30.0]
["2026-09-10T13:37:44.392222+00:00", "trade", 12.145, 5.0]
["2026-09-10T13:37:46.348838+00:00", "quote", 12.1, 12.22]
["2026-09-10T13:37:46.349739+00:00", "quote", 12.1, 12.18]
["2026-09-10T13:37:48.938278+00:00", "quote", 12.12, 12.18]
["2026-09-10T13:37:51.677484+00:00", "quote", 12.12, 12.22]
["2026-09-10T13:37:51.677544+00:00", "trade", 12.17, 3.0]
["2026-09-10T13:37:51.677985+00:00", "trade", 12.17, 3.0]
["2026-09-10T13:37:51.678453+00:00", "quote", 12.12, 12.17]
["2026-09-10T13:37:57.883520+00:00", "quote", 12.12, 12.17]
["2026-09-10T13:37:57.883521+00:00", "trade", 12.17, 100.0]
["2026-09-10T13:37:57.883591+00:00", "trade", 12.17, 900.0]
["2026-09-10T13:37:57.883594+00:00", "quote", 12.12, 12.21]
["2026-09-10T13:37:57.883696+00:00", "quote", 12.12, 12.21]
["2026-09-10T13:37:57.883872+00:00", "quote", 12.12, 12.22]
["2026-09-10T13:37:57.893211+00:00", "quote", 12.12, 12.22]
["2026-09-10T13:37:58.499668+00:00", "trade", 12.19, 8.0]
["2026-09-10T13:37:58.885005+00:00", "trade", 12.17, 6.0]
["2026-09-10T13:37:58.885470+00:00", "trade", 12.17, 1.0]
["2026-09-10T13:37:59.219492+00:00", "quote", 12.13, 12.22]
["2026-09-10T13:38:00.213505+00:00", "trade", 12.22, 6.0]
["2026-09-10T13:38:05.727050+00:00", "trade", 12.175, 7.0]
["2026-09-10T13:38:15.049866+00:00", "trade", 12.2, 100.0]
["2026-09-10T13:38:18.151387+00:00", "trade", 12.13, 1.0]
["2026-09-10T13:38:24.383771+00:00", "trade", 12.13, 24.0]
["2026-09-10T13:38:26.419284+00:00", "trade", 12.175, 61.0]
["2026-09-10T13:38:27.583769+00:00", "quote", 12.13, 12.2]
["2026-09-10T13:38:28.547834+00:00", "trade", 12.14, 38.0]
["2026-09-10T13:38:28.547930+00:00", "trade", 12.14, 38.0]
["2026-09-10T13:38:28.548004+00:00", "trade", 12.14, 24.0]
["2026-09-10T13:38:28.775573+00:00", "trade", 12.165, 100.0]
["2026-09-10T13:38:28.816428+00:00", "trade", 12.165, 100.0]
["2026-09-10T13:38:31.941043+00:00", "trade", 12.1656, 24.0]
["2026-09-10T13:38:32.852679+00:00", "quote", 12.13, 12.2]
["2026-09-10T13:38:32.934267+00:00", "trade", 12.165, 30.0]
["2026-09-10T13:38:33.278088+00:00", "trade", 12.13, 3.0]
["2026-09-10T13:38:33.278102+00:00", "trade", 12.13, 3.0]
["2026-09-10T13:38:33.278106+00:00", "trade", 12.13, 3.0]
["2026-09-10T13:38:33.278108+00:00", "quote", 12.13, 12.19]
["2026-09-10T13:38:33.278116+00:00", "trade", 12.13, 76.0]
["2026-09-10T13:38:33.278126+00:00", "quote", 12.13, 12.17]
["2026-09-10T13:38:33.278143+00:00", "trade", 12.13, 18.0]
["2026-09-10T13:38:33.278144+00:00", "trade", 12.12, 304.0]
["2026-09-10T13:38:33.278149+00:00", "quote", 12.13, 12.17]
["2026-09-10T13:38:33.278153+00:00", "trade", 12.12, 946.0]
["2026-09-10T13:38:33.278154+00:00", "trade", 12.12, 2.0]
["2026-09-10T13:38:33.278178+00:00", "quote", 12.13, 12.17]
["2026-09-10T13:38:33.278187+00:00", "trade", 12.13, 10.0]
["2026-09-10T13:38:33.278188+00:00", "quote", 12.1, 12.17]
["2026-09-10T13:38:33.278200+00:00", "trade", 12.13, 1.0]
["2026-09-10T13:38:33.278208+00:00", "trade", 12.13, 38.0]
["2026-09-10T13:38:33.278224+00:00", "trade", 12.13, 1.0]
["2026-09-10T13:38:33.278229+00:00", "trade", 12.13, 1.0]
["2026-09-10T13:38:33.278248+00:00", "trade", 12.13, 90.0]
["2026-09-10T13:38:33.278248+00:00", "trade", 12.13, 1.0]
["2026-09-10T13:38:33.278248+00:00", "quote", 12.1, 12.17]
["2026-09-10T13:38:33.278252+00:00", "trade", 12.13, 76.0]
["2026-09-10T13:38:33.278255+00:00", "trade", 12.13, 91.0]
["2026-09-10T13:38:33.278276+00:00", "trade", 12.13, 9.0]
["2026-09-10T13:38:33.278304+00:00", "quote", 12.1, 12.16]
["2026-09-10T13:38:33.278343+00:00", "trade", 12.12, 18.0]
["2026-09-10T13:38:33.278379+00:00", "trade", 12.13, 38.0]
["2026-09-10T13:38:33.278400+00:00", "quote", 12.1, 12.16]
["2026-09-10T13:38:33.278402+00:00", "trade", 12.13, 1.0]
["2026-09-10T13:38:33.278451+00:00", "trade", 12.13, 21.0]
["2026-09-10T13:38:33.278478+00:00", "trade", 12.13, 24.0]
["2026-09-10T13:38:33.278489+00:00", "quote", 12.1, 12.16]
["2026-09-10T13:38:33.278705+00:00", "trade", 12.12, 1.0]
["2026-09-10T13:38:33.278807+00:00", "quote", 12.1, 12.15]
["2026-09-10T13:38:33.278874+00:00", "trade", 12.13, 6.0]
["2026-09-10T13:38:33.279093+00:00", "trade", 12.125, 1.0]
["2026-09-10T13:38:37.838950+00:00", "quote", 12.1, 12.16]
["2026-09-10T13:38:38.810953+00:00", "trade", 12.11, 20.0]
["2026-09-10T13:38:45.280962+00:00", "trade", 12.1, 25.0]
["2026-09-10T13:38:45.836217+00:00", "trade", 12.13, 100.0]
["2026-09-10T13:38:45.836662+00:00", "trade", 12.13, 200.0]
["2026-09-10T13:38:49.166678+00:00", "trade", 12.13, 10.0]
["2026-09-10T13:38:50.472097+00:00", "trade", 12.129, 2.0]
["2026-09-10T13:38:59.564320+00:00", "quote", 12.1, 12.19]
["2026-09-10T13:38:59.564344+00:00", "quote", 12.1, 12.19]
["2026-09-10T13:38:59.565375+00:00", "trade", 12.145, 10.0]
["2026-09-10T13:38:59.565677+00:00", "trade", 12.145, 14.0]
["2026-09-10T13:38:59.566916+00:00", "trade", 12.145, 19.0]
["2026-09-10T13:38:59.567593+00:00", "trade", 12.145, 19.0]
["2026-09-10T13:38:59.573284+00:00", "quote", 12.1, 12.2]
["2026-09-10T13:39:00.832775+00:00", "trade", 12.1063, 100.0]
["2026-09-10T13:39:00.854334+00:00", "trade", 12.15, 100.0]
["2026-09-10T13:39:00.855711+00:00", "trade", 12.15, 19.0]
["2026-09-10T13:39:00.856601+00:00", "trade", 12.15, 19.0]
["2026-09-10T13:39:00.856813+00:00", "trade", 12.15, 19.0]
["2026-09-10T13:39:00.857102+00:00", "trade", 12.15, 19.0]
["2026-09-10T13:39:00.857306+00:00", "trade", 12.15, 19.0]
["2026-09-10T13:39:00.858127+00:00", "trade", 12.15, 5.0]
["2026-09-10T13:39:00.956296+00:00", "trade", 12.15, 100.0]
["2026-09-10T13:39:07.138318+00:00", "trade", 12.13, 29.0]
["2026-09-10T13:39:10.943639+00:00", "trade", 12.1453, 16.0]
["2026-09-10T13:39:15.047521+00:00", "trade", 12.15, 10.0]
["2026-09-10T13:39:15.055690+00:00", "trade", 12.15, 100.0]
["2026-09-10T13:39:15.056575+00:00", "trade", 12.1015, 4890.0]
["2026-09-10T13:39:16.920770+00:00", "trade", 12.1001, 5000.0]
["2026-09-10T13:39:20.756184+00:00", "trade", 12.11, 25.0]
["2026-09-10T13:39:29.794539+00:00", "trade", 12.1439, 6.0]
["2026-09-10T13:39:29.816524+00:00", "trade", 12.1439, 1.0]
["2026-09-10T13:39:34.592116+00:00", "trade", 12.1142, 10.0]
["2026-09-10T13:39:34.594872+00:00", "trade", 12.11, 25.0]
["2026-09-10T13:39:35.507428+00:00", "trade", 12.15, 100.0]
["2026-09-10T13:39:48.337711+00:00", "trade", 12.15, 25.0]
["2026-09-10T13:39:48.571675+00:00", "quote", 12.11, 12.2]
["2026-09-10T13:39:48.571684+00:00", "quote", 12.11, 12.2]
["2026-09-10T13:39:48.571760+00:00", "trade", 12.16, 20.0]
["2026-09-10T13:39:48.571794+00:00", "quote", 12.13, 12.2]
["2026-09-10T13:39:48.571810+00:00", "quote", 12.13, 12.2]
["2026-09-10T13:39:48.575769+00:00", "quote", 12.13, 12.2]
["2026-09-10T13:39:48.575837+00:00", "quote", 12.13, 12.2]
["2026-09-10T13:39:48.591046+00:00", "quote", 12.11, 12.2]
["2026-09-10T13:39:48.591086+00:00", "quote", 12.11, 12.2]
["2026-09-10T13:39:48.591129+00:00", "quote", 12.1, 12.2]
["2026-09-10T13:39:48.621827+00:00", "quote", 12.1, 12.2]
["2026-09-10T13:40:00.953656+00:00", "trade", 12.149, 2.0]
["2026-09-10T13:40:00.953794+00:00", "trade", 12.19, 125.0]
["2026-09-10T13:40:00.953794+00:00", "quote", 12.1, 12.2]
["2026-09-10T13:40:00.953795+00:00", "trade", 12.2, 1000.0]
["2026-09-10T13:40:00.953797+00:00", "trade", 12.2, 175.0]
["2026-09-10T13:40:00.953801+00:00", "quote", 12.1, 12.2]
["2026-09-10T13:40:00.953814+00:00", "trade", 12.2, 125.0]
["2026-09-10T13:40:00.953814+00:00", "quote", 12.1, 12.22]
["2026-09-10T13:40:00.953829+00:00", "quote", 12.15, 12.22]
["2026-09-10T13:40:00.953836+00:00", "quote", 12.15, 12.22]
["2026-09-10T13:40:00.953843+00:00", "quote", 12.15, 12.22]
["2026-09-10T13:40:00.953850+00:00", "quote", 12.17, 12.22]
["2026-09-10T13:40:00.953857+00:00", "quote", 12.17, 12.22]
["2026-09-10T13:40:00.953909+00:00", "trade", 12.21, 110.0]
["2026-09-10T13:40:00.954088+00:00", "trade", 12.2, 125.0]
["2026-09-10T13:40:00.954094+00:00", "trade", 12.2, 1.0]
["2026-09-10T13:40:00.954103+00:00", "trade", 12.2, 125.0]
["2026-09-10T13:40:00.954351+00:00", "trade", 12.22, 100.0]
["2026-09-10T13:40:00.954380+00:00", "trade", 12.2, 20.0]
["2026-09-10T13:40:00.954381+00:00", "trade", 12.2, 125.0]
["2026-09-10T13:40:00.954385+00:00", "trade", 12.2, 20.0]
["2026-09-10T13:40:00.954388+00:00", "trade", 12.2, 40.0]
["2026-09-10T13:40:00.954389+00:00", "trade", 12.2, 125.0]
["2026-09-10T13:40:00.954731+00:00", "quote", 12.19, 12.24]
["2026-09-10T13:40:00.954799+00:00", "quote", 12.18, 12.24]
["2026-09-10T13:40:00.954942+00:00", "quote", 12.19, 12.24]
["2026-09-10T13:40:00.954958+00:00", "quote", 12.18, 12.24]
["2026-09-10T13:40:00.955895+00:00", "quote", 12.18, 12.28]
["2026-09-10T13:40:00.959956+00:00", "quote", 12.18, 12.28]
["2026-09-10T13:40:00.960841+00:00", "quote", 12.18, 12.29]
["2026-09-10T13:40:04.862571+00:00", "trade", 12.29, 100.0]
["2026-09-10T13:40:17.174210+00:00", "trade", 12.205, 11.0]
["2026-09-10T13:40:17.603154+00:00", "trade", 12.205, 1.0]
["2026-09-10T13:40:17.827455+00:00", "trade", 12.1753, 1.0]
["2026-09-10T13:40:31.944055+00:00", "trade", 12.1224, 23.0]
["2026-09-10T13:40:34.776682+00:00", "quote", 12.13, 12.3]
["2026-09-10T13:40:36.153005+00:00", "trade", 12.189, 2.0]
["2026-09-10T13:40:43.544840+00:00", "quote", 12.14, 12.3]
["2026-09-10T13:40:43.545205+00:00", "quote", 12.14, 12.3]
["2026-09-10T13:40:43.552342+00:00", "quote", 12.14, 12.3]
["2026-09-10T13:40:46.997501+00:00", "trade", 12.26, 100.0]
["2026-09-10T13:40:48.239080+00:00", "quote", 12.14, 12.3]
["2026-09-10T13:40:49.941387+00:00", "trade", 12.295, 100.0]
["2026-09-10T13:40:54.007560+00:00", "quote", 12.14, 12.3]
["2026-09-10T13:40:59.179664+00:00", "trade", 12.1244, 11.0]
["2026-09-10T13:41:01.074316+00:00", "trade", 12.2049, 30.0]
["2026-09-10T13:41:03.365442+00:00", "trade", 12.27, 100.0]
["2026-09-10T13:41:06.687474+00:00", "trade", 12.27, 100.0]
["2026-09-10T13:41:08.381496+00:00", "trade", 12.295, 100.0]
["2026-09-10T13:41:10.184896+00:00", "trade", 12.27, 100.0]
["2026-09-10T13:41:23.330110+00:00", "quote", 12.14, 12.24]
["2026-09-10T13:41:24.464841+00:00", "trade", 12.23, 100.0]
["2026-09-10T13:41:26.378258+00:00", "trade", 12.23, 100.0]
["2026-09-10T13:41:27.185857+00:00", "trade", 12.2157, 11.0]
["2026-09-10T13:41:28.508795+00:00", "quote", 12.15, 12.24]
["2026-09-10T13:41:28.519220+00:00", "quote", 12.15, 12.24]
["2026-09-10T13:41:35.759432+00:00", "quote", 12.15, 12.24]
["2026-09-10T13:41:35.764312+00:00", "trade", 12.23, 100.0]
["2026-09-10T13:41:39.958741+00:00", "quote", 12.15, 12.24]
["2026-09-10T13:41:44.371937+00:00", "quote", 12.16, 12.24]
["2026-09-10T13:41:44.377753+00:00", "quote", 12.16, 12.24]
["2026-09-10T13:41:46.069452+00:00", "trade", 12.23, 100.0]
["2026-09-10T13:41:46.574662+00:00", "trade", 12.199, 2.0]
["2026-09-10T13:41:47.478623+00:00", "quote", 12.16, 12.24]
["2026-09-10T13:41:47.484919+00:00", "trade", 12.23, 100.0]
["2026-09-10T13:41:52.438961+00:00", "quote", 12.16, 12.24]
["2026-09-10T13:41:55.582799+00:00", "trade", 12.2207, 11.0]
["2026-09-10T13:41:58.664911+00:00", "trade", 12.23, 100.0]
["2026-09-10T13:42:05.759029+00:00", "trade", 12.23, 100.0]
["2026-09-10T13:42:09.546560+00:00", "quote", 12.16, 12.24]
["2026-09-10T13:42:16.444331+00:00", "trade", 12.23, 100.0]
["2026-09-10T13:42:17.759338+00:00", "trade", 12.2484, 40.0]
["2026-09-10T13:42:19.275126+00:00", "quote", 12.16, 12.24]
["2026-09-10T13:42:19.311233+00:00", "trade", 12.2, 4.0]
["2026-09-10T13:42:19.311691+00:00", "trade", 12.2, 38.0]
["2026-09-10T13:42:19.324562+00:00", "trade", 12.2, 10.0]
["2026-09-10T13:42:19.325014+00:00", "trade", 12.2, 38.0]
["2026-09-10T13:42:19.325475+00:00", "trade", 12.2, 38.0]
["2026-09-10T13:42:19.325926+00:00", "trade", 12.2, 14.0]
["2026-09-10T13:42:19.428688+00:00", "trade", 12.2, 5.0]
["2026-09-10T13:42:23.704450+00:00", "trade", 12.23, 100.0]
["2026-09-10T13:42:24.124215+00:00", "trade", 12.2432, 9.0]
["2026-09-10T13:42:31.511807+00:00", "trade", 12.2, 2.0]
["2026-09-10T13:42:31.550303+00:00", "trade", 12.2, 100.0]
["2026-09-10T13:42:32.464760+00:00", "trade", 12.23, 100.0]
["2026-09-10T13:42:37.843766+00:00", "trade", 12.2, 8.0]
["2026-09-10T13:42:47.704822+00:00", "trade", 12.23, 100.0]
["2026-09-10T13:42:48.536863+00:00", "quote", 12.17, 12.24]
["2026-09-10T13:42:54.219267+00:00", "quote", 12.17, 12.24]
["2026-09-10T13:42:54.540216+00:00", "trade", 12.221, 16.0]
["2026-09-10T13:42:54.985787+00:00", "trade", 12.24, 1.0]
["2026-09-10T13:42:54.985850+00:00", "trade", 12.24, 1.0]
["2026-09-10T13:42:54.986898+00:00", "trade", 12.24, 98.0]
["2026-09-10T13:42:56.996375+00:00", "trade", 12.204, 2.0]
["2026-09-10T13:42:59.199532+00:00", "trade", 12.2355, 15.0]
["2026-09-10T13:42:59.478921+00:00", "trade", 12.24, 100.0]
["2026-09-10T13:42:59.478923+00:00", "quote", 12.17, 12.24]
["2026-09-10T13:42:59.478943+00:00", "quote", 12.2, 12.24]
["2026-09-10T13:42:59.478975+00:00", "trade", 12.24, 900.0]
["2026-09-10T13:42:59.478977+00:00", "quote", 12.2, 12.28]
["2026-09-10T13:42:59.478979+00:00", "trade", 12.24, 1.0]
["2026-09-10T13:42:59.479163+00:00", "quote", 12.2, 12.3]
["2026-09-10T13:42:59.479218+00:00", "trade", 12.28, 1.0]
["2026-09-10T13:42:59.479497+00:00", "quote", 12.2, 12.3]
["2026-09-10T13:42:59.479575+00:00", "quote", 12.19, 12.3]
["2026-09-10T13:42:59.479625+00:00", "quote", 12.17, 12.3]
["2026-09-10T13:43:01.174400+00:00", "trade", 12.18, 800.0]
["2026-09-10T13:43:01.398767+00:00", "trade", 12.2188, 33.0]
["2026-09-10T13:43:05.402051+00:00", "quote", 12.18, 12.3]
["2026-09-10T13:43:07.131836+00:00", "trade", 12.3, 5.0]
["2026-09-10T13:43:08.384294+00:00", "trade", 12.2204, 17.0]
["2026-09-10T13:43:08.960129+00:00", "quote", 12.18, 12.3]
["2026-09-10T13:43:08.988435+00:00", "quote", 12.18, 12.3]
["2026-09-10T13:43:11.324419+00:00", "trade", 12.29, 100.0]
["2026-09-10T13:43:14.676922+00:00", "trade", 12.29, 100.0]
["2026-09-10T13:43:23.920002+00:00", "trade", 12.24, 2032.0]
["2026-09-10T13:43:23.933274+00:00", "trade", 12.29, 10.0]
["2026-09-10T13:43:23.933558+00:00", "quote", 12.18, 12.3]
["2026-09-10T13:43:23.935262+00:00", "trade", 12.2402, 1.0]
["2026-09-10T13:43:26.744675+00:00", "trade", 12.29, 100.0]
["2026-09-10T13:43:27.187222+00:00", "trade", 12.2303, 11.0]
["2026-09-10T13:43:32.276313+00:00", "trade", 12.239, 2.0]
["2026-09-10T13:43:33.544411+00:00", "trade", 12.29, 100.0]
["2026-09-10T13:43:34.367005+00:00", "trade", 12.29, 100.0]
["2026-09-10T13:43:40.889139+00:00", "quote", 12.19, 12.3]
["2026-09-10T13:43:40.889729+00:00", "quote", 12.19, 12.3]
["2026-09-10T13:43:40.895413+00:00", "quote", 12.19, 12.3]
["2026-09-10T13:43:40.922597+00:00", "quote", 12.19, 12.3]
["2026-09-10T13:43:47.426152+00:00", "quote", 12.2, 12.3]
["2026-09-10T13:43:47.437146+00:00", "quote", 12.2, 12.3]
["2026-09-10T13:43:47.464144+00:00", "quote", 12.2, 12.3]
["2026-09-10T13:43:48.658656+00:00", "quote", 12.2, 12.3]
["2026-09-10T13:43:48.664754+00:00", "trade", 12.29, 100.0]
["2026-09-10T13:43:54.057302+00:00", "trade", 12.29, 100.0]
["2026-09-10T13:43:55.584866+00:00", "trade", 12.2346, 11.0]
["2026-09-10T13:44:03.385196+00:00", "trade", 12.29, 100.0]
["2026-09-10T13:44:09.244446+00:00", "trade", 12.29, 100.0]
["2026-09-10T13:44:13.748053+00:00", "trade", 12.29, 100.0]
["2026-09-10T13:44:17.760769+00:00", "trade", 12.2378, 16.0]
["2026-09-10T13:44:23.344938+00:00", "trade", 12.29, 100.0]
["2026-09-10T13:44:26.375792+00:00", "trade", 12.294, 2.0]
["2026-09-10T13:44:28.594538+00:00", "quote", 12.21, 12.3]
["2026-09-10T13:44:28.601580+00:00", "quote", 12.21, 12.3]
["2026-09-10T13:44:28.630410+00:00", "quote", 12.21, 12.3]
["2026-09-10T13:44:31.364305+00:00", "trade", 12.29, 100.0]
["2026-09-10T13:44:32.741857+00:00", "trade", 12.3, 100.0]
["2026-09-10T13:44:33.439182+00:00", "trade", 12.29, 100.0]
["2026-09-10T13:44:33.439869+00:00", "trade", 12.29, 100.0]
["2026-09-10T13:44:33.439871+00:00", "quote", 12.21, 12.3]
["2026-09-10T13:44:33.439872+00:00", "trade", 12.3, 3.0]
["2026-09-10T13:44:33.439872+00:00", "trade", 12.3, 1908.0]
["2026-09-10T13:44:33.440358+00:00", "quote", 12.25, 12.3]
["2026-09-10T13:44:33.440451+00:00", "trade", 12.3, 92.0]
["2026-09-10T13:44:33.440453+00:00", "trade", 12.3, 8.0]
["2026-09-10T13:44:33.440453+00:00", "quote", 12.25, 12.31]
["2026-09-10T13:44:33.440460+00:00", "trade", 12.3, 1.0]
["2026-09-10T13:44:33.440473+00:00", "quote", 12.26, 12.31]
["2026-09-10T13:44:33.440520+00:00", "trade", 12.3, 2.0]
["2026-09-10T13:44:33.440523+00:00", "trade", 12.2597, 22.0]
["2026-09-10T13:44:33.440532+00:00", "trade", 12.3, 100.0]
["2026-09-10T13:44:33.440533+00:00", "quote", 12.26, 12.31]
["2026-09-10T13:44:33.440652+00:00", "trade", 12.3, 100.0]
["2026-09-10T13:44:33.440801+00:00", "quote", 12.26, 12.31]
["2026-09-10T13:44:33.440808+00:00", "quote", 12.26, 12.31]
["2026-09-10T13:44:33.443563+00:00", "trade", 12.3, 100.0]
["2026-09-10T13:44:33.444097+00:00", "trade", 12.29, 11.0]
["2026-09-10T13:44:33.444104+00:00", "trade", 12.29, 38.0]
["2026-09-10T13:44:33.444199+00:00", "trade", 12.31, 100.0]
["2026-09-10T13:44:33.444199+00:00", "quote", 12.26, 12.31]
["2026-09-10T13:44:33.444203+00:00", "trade", 12.285, 50.0]
["2026-09-10T13:44:33.444210+00:00", "quote", 12.26, 12.31]
["2026-09-10T13:44:33.444218+00:00", "trade", 12.29, 38.0]
["2026-09-10T13:44:33.444224+00:00", "trade", 12.3, 38.0]
["2026-09-10T13:44:33.444225+00:00", "quote", 12.26, 12.31]
["2026-09-10T13:44:33.444234+00:00", "quote", 12.26, 12.31]
["2026-09-10T13:44:33.444250+00:00", "quote", 12.27, 12.31]
["2026-09-10T13:44:33.444257+00:00", "quote", 12.27, 12.31]
["2026-09-10T13:44:33.444285+00:00", "trade", 12.29, 40.0]
["2026-09-10T13:44:33.444379+00:00", "trade", 12.29, 100.0]
["2026-09-10T13:44:33.444400+00:00", "trade", 12.29, 2.0]
["2026-09-10T13:44:33.444410+00:00", "trade", 12.29, 108.0]
["2026-09-10T13:44:33.444417+00:00", "trade", 12.29, 200.0]
["2026-09-10T13:44:33.444440+00:00", "trade", 12.29, 100.0]
["2026-09-10T13:44:33.444459+00:00", "quote", 12.27, 12.31]
["2026-09-10T13:44:33.444466+00:00", "trade", 12.29, 200.0]
["2026-09-10T13:44:33.444493+00:00", "quote", 12.27, 12.31]
["2026-09-10T13:44:33.444524+00:00", "trade", 12.29, 100.0]
["2026-09-10T13:44:33.444555+00:00", "quote", 12.27, 12.31]
["2026-09-10T13:44:33.444618+00:00", "trade", 12.3, 38.0]
["2026-09-10T13:44:33.444627+00:00", "trade", 12.29, 200.0]
["2026-09-10T13:44:33.448492+00:00", "trade", 12.29, 200.0]
["2026-09-10T13:44:33.448544+00:00", "trade", 12.29, 2.0]
["2026-09-10T13:44:33.451072+00:00", "trade", 12.29, 100.0]
["2026-09-10T13:44:33.451123+00:00", "trade", 12.29, 100.0]
["2026-09-10T13:44:33.451616+00:00", "trade", 12.29, 100.0]
["2026-09-10T13:44:33.459770+00:00", "quote", 12.27, 12.31]
["2026-09-10T13:44:33.459778+00:00", "quote", 12.23, 12.31]
["2026-09-10T13:44:33.469626+00:00", "quote", 12.23, 12.31]
["2026-09-10T13:44:33.469631+00:00", "quote", 12.23, 12.31]
["2026-09-10T13:44:33.469633+00:00", "quote", 12.23, 12.31]
["2026-09-10T13:44:33.469634+00:00", "quote", 12.22, 12.31]
["2026-09-10T13:44:33.469676+00:00", "quote", 12.22, 12.31]
["2026-09-10T13:44:33.574491+00:00", "quote", 12.22, 12.31]
["2026-09-10T13:44:34.940513+00:00", "quote", 12.21, 12.31]
["2026-09-10T13:44:35.127387+00:00", "quote", 12.21, 12.31]
["2026-09-10T13:44:35.502167+00:00", "quote", 12.21, 12.31]
["2026-09-10T13:44:37.999619+00:00", "trade", 12.26, 3.0]
["2026-09-10T13:44:42.675333+00:00", "trade", 12.259, 2.0]
["2026-09-10T13:44:42.939301+00:00", "quote", 12.21, 12.31]
["2026-09-10T13:44:42.939308+00:00", "quote", 12.22, 12.31]
["2026-09-10T13:44:42.939315+00:00", "quote", 12.26, 12.31]
["2026-09-10T13:44:42.939401+00:00", "trade", 12.31, 100.0]
["2026-09-10T13:44:42.939452+00:00", "quote", 12.26, 12.31]
["2026-09-10T13:44:42.939455+00:00", "quote", 12.27, 12.31]
["2026-09-10T13:44:42.958728+00:00", "quote", 12.26, 12.31]
["2026-09-10T13:44:42.958773+00:00", "quote", 12.23, 12.31]
["2026-09-10T13:44:42.958816+00:00", "quote", 12.21, 12.31]
["2026-09-10T13:44:42.989545+00:00", "quote", 12.21, 12.31]
["2026-09-10T13:44:43.367989+00:00", "quote", 12.22, 12.31]
["2026-09-10T13:44:53.128388+00:00", "trade", 12.31, 17.0]
["2026-09-10T13:44:53.128472+00:00", "trade", 12.31, 2.0]
["2026-09-10T13:44:53.128535+00:00", "trade", 12.31, 1.0]
["2026-09-10T13:44:53.128588+00:00", "trade", 12.31, 1.0]
["2026-09-10T13:44:53.129499+00:00", "trade", 12.31, 79.0]
["2026-09-10T13:44:53.398903+00:00", "quote", 12.22, 12.31]
["2026-09-10T13:44:54.029109+00:00", "trade", 12.2677, 9.0]
["2026-09-10T13:44:54.141647+00:00", "quote", 12.22, 12.28]
["2026-09-10T13:44:54.141691+00:00", "quote", 12.22, 12.31]
["2026-09-10T13:44:54.141693+00:00", "trade", 12.28, 2000.0]
["2026-09-10T13:44:54.148266+00:00", "trade", 12.28, 200.0]
["2026-09-10T13:44:56.765145+00:00", "trade", 12.257, 100.0]
["2026-09-10T13:44:59.180870+00:00", "trade", 12.2702, 20.0]
["2026-09-10T13:45:00.035822+00:00", "quote", 12.22, 12.31]
["2026-09-10T13:45:00.035851+00:00", "quote", 12.22, 12.3]
["2026-09-10T13:45:00.035885+00:00", "quote", 12.22, 12.3]
["2026-09-10T13:45:00.035973+00:00", "quote", 12.22, 12.3]
["2026-09-10T13:45:00.035981+00:00", "quote", 12.22, 12.3]
["2026-09-10T13:45:00.035997+00:00", "quote", 12.22, 12.3]
["2026-09-10T13:45:00.364756+00:00", "trade", 12.3, 100.0]
["2026-09-10T13:45:02.476744+00:00", "trade", 12.29, 100.0]
["2026-09-10T13:45:02.476744+00:00", "quote", 12.22, 12.3]
["2026-09-10T13:45:02.476747+00:00", "trade", 12.3, 300.0]
["2026-09-10T13:45:02.476748+00:00", "trade", 12.3, 78.0]
["2026-09-10T13:45:02.476751+00:00", "quote", 12.22, 12.3]
["2026-09-10T13:45:02.476767+00:00", "trade", 12.3, 22.0]
["2026-09-10T13:45:02.476768+00:00", "trade", 12.3, 200.0]
["2026-09-10T13:45:02.476770+00:00", "trade", 12.3, 100.0]
["2026-09-10T13:45:02.476771+00:00", "trade", 12.3, 50.0]
["2026-09-10T13:45:02.476775+00:00", "quote", 12.22, 12.3]
["2026-09-10T13:45:02.476777+00:00", "trade", 12.3, 100.0]
["2026-09-10T13:45:02.476777+00:00", "trade", 12.3, 100.0]
["2026-09-10T13:45:02.476781+00:00", "quote", 12.22, 12.3]
["2026-09-10T13:45:02.476796+00:00", "quote", 12.22, 12.35]
["2026-09-10T13:45:02.476803+00:00", "quote", 12.26, 12.35]
["2026-09-10T13:45:02.476811+00:00", "quote", 12.28, 12.35]
["2026-09-10T13:45:02.477033+00:00", "trade", 12.29, 38.0]
["2026-09-10T13:45:02.477051+00:00", "quote", 12.28, 12.36]
["2026-09-10T13:45:02.477122+00:00", "trade", 12.32, 19.0]
["2026-09-10T13:45:02.477123+00:00", "quote", 12.28, 12.36]
["2026-09-10T13:45:02.477239+00:00", "quote", 12.28, 12.36]
["2026-09-10T13:45:02.477382+00:00", "trade", 12.29, 38.0]
["2026-09-10T13:45:02.477386+00:00", "quote", 12.28, 12.32]
["2026-09-10T13:45:02.477405+00:00", "trade", 12.3, 100.0]
["2026-09-10T13:45:02.477411+00:00", "trade", 12.29, 38.0]
["2026-09-10T13:45:02.477423+00:00", "trade", 12.29, 38.0]
["2026-09-10T13:45:02.477455+00:00", "quote", 12.28, 12.32]
["2026-09-10T13:45:02.477477+00:00", "quote", 12.28, 12.32]
["2026-09-10T13:45:02.477484+00:00", "quote", 12.28, 12.32]
["2026-09-10T13:45:02.477487+00:00", "trade", 12.29, 24.0]
["2026-09-10T13:45:02.477491+00:00", "quote", 12.26, 12.32]
["2026-09-10T13:45:02.477586+00:00", "trade", 12.3, 200.0]
["2026-09-10T13:45:02.477609+00:00", "trade", 12.29, 165.0]
["2026-09-10T13:45:02.477612+00:00", "quote", 12.24, 12.32]
["2026-09-10T13:45:02.477691+00:00", "trade", 12.29, 38.0]
["2026-09-10T13:45:02.477691+00:00", "trade", 12.29, 38.0]
["2026-09-10T13:45:02.477730+00:00", "trade", 12.29, 200.0]
["2026-09-10T13:45:02.477783+00:00", "quote", 12.24, 12.32]
["2026-09-10T13:45:02.477784+00:00", "quote", 12.23, 12.32]
["2026-09-10T13:45:02.477785+00:00", "trade", 12.29, 24.0]
["2026-09-10T13:45:02.477869+00:00", "trade", 12.3, 9.0]
["2026-09-10T13:45:02.477905+00:00", "trade", 12.29, 200.0]
["2026-09-10T13:45:02.479143+00:00", "trade", 12.3, 100.0]
["2026-09-10T13:45:02.481792+00:00", "trade", 12.29, 200.0]
["2026-09-10T13:45:02.487334+00:00", "quote", 12.23, 12.32]
["2026-09-10T13:45:02.487342+00:00", "quote", 12.23, 12.32]
["2026-09-10T13:45:02.576801+00:00", "quote", 12.22, 12.32]
["2026-09-10T13:45:08.906812+00:00", "quote", 12.27, 12.32]
["2026-09-10T13:45:10.357841+00:00", "trade", 12.32, 48.0]
["2026-09-10T13:45:10.357841+00:00", "quote", 12.27, 12.32]
["2026-09-10T13:45:10.357842+00:00", "trade", 12.32, 48.0]
["2026-09-10T13:45:10.357848+00:00", "quote", 12.27, 12.32]
["2026-09-10T13:45:10.357865+00:00", "quote", 12.27, 12.32]
["2026-09-10T13:45:10.358158+00:00", "trade", 12.32, 100.0]
["2026-09-10T13:45:10.358158+00:00", "quote", 12.27, 12.32]
["2026-09-10T13:45:10.358261+00:00", "trade", 12.31, 4.0]
["2026-09-10T13:45:10.358632+00:00", "quote", 12.27, 12.32]
["2026-09-10T13:45:21.418562+00:00", "quote", 12.27, 12.32]
["2026-09-10T13:45:21.426089+00:00", "trade", 12.295, 14.0]
["2026-09-10T13:45:21.430924+00:00", "trade", 12.295, 38.0]
["2026-09-10T13:45:21.430980+00:00", "trade", 12.295, 2.0]
["2026-09-10T13:45:21.431358+00:00", "trade", 12.295, 4.0]
["2026-09-10T13:45:21.431680+00:00", "trade", 12.295, 38.0]
["2026-09-10T13:45:21.432137+00:00", "trade", 12.295, 2.0]
["2026-09-10T13:45:21.695526+00:00", "trade", 12.295, 3.0]
["2026-09-10T13:45:27.764280+00:00", "trade", 12.3, 100.0]
["2026-09-10T13:45:28.805779+00:00", "trade", 12.27, 308.0]
["2026-09-10T13:45:28.805799+00:00", "trade", 12.27, 100.0]
["2026-09-10T13:45:28.805800+00:00", "quote", 12.27, 12.3]
["2026-09-10T13:45:28.805801+00:00", "trade", 12.27, 26.0]
["2026-09-10T13:45:28.805807+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:45:28.805827+00:00", "trade", 12.27, 38.0]
["2026-09-10T13:45:28.805838+00:00", "trade", 12.27, 36.0]
["2026-09-10T13:45:28.805846+00:00", "trade", 12.26, 32.0]
["2026-09-10T13:45:28.805854+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:45:28.805864+00:00", "trade", 12.27, 400.0]
["2026-09-10T13:45:28.805864+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:45:28.805866+00:00", "trade", 12.26, 68.0]
["2026-09-10T13:45:28.805867+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:45:28.805868+00:00", "trade", 12.26, 15.0]
["2026-09-10T13:45:28.805868+00:00", "trade", 12.27, 100.0]
["2026-09-10T13:45:28.805869+00:00", "quote", 12.27, 12.29]
["2026-09-10T13:45:28.805870+00:00", "trade", 12.27, 1.0]
["2026-09-10T13:45:28.805918+00:00", "trade", 12.27, 100.0]
["2026-09-10T13:45:28.805925+00:00", "trade", 12.27, 100.0]
["2026-09-10T13:45:28.805925+00:00", "trade", 12.27, 100.0]
["2026-09-10T13:45:28.806185+00:00", "trade", 12.27, 100.0]
["2026-09-10T13:45:28.806186+00:00", "trade", 12.27, 10.0]
["2026-09-10T13:45:28.806186+00:00", "quote", 12.25, 12.29]
["2026-09-10T13:45:28.806208+00:00", "trade", 12.27, 100.0]
["2026-09-10T13:45:28.806435+00:00", "quote", 12.25, 12.29]
["2026-09-10T13:45:28.812481+00:00", "trade", 12.27, 96.0]
["2026-09-10T13:45:28.821200+00:00", "trade", 12.27, 19.0]
["2026-09-10T13:45:29.306076+00:00", "quote", 12.25, 12.29]
["2026-09-10T13:45:37.620492+00:00", "trade", 12.2894, 11.0]
["2026-09-10T13:45:53.084420+00:00", "trade", 12.269, 2.0]
["2026-09-10T13:45:55.996633+00:00", "trade", 12.26, 2000.0]
["2026-09-10T13:46:01.098135+00:00", "quote", 12.24, 12.29]
["2026-09-10T13:46:01.100887+00:00", "quote", 12.25, 12.29]
["2026-09-10T13:46:03.386309+00:00", "trade", 12.2852, 11.0]
["2026-09-10T13:46:12.714602+00:00", "trade", 12.27, 3.0]
["2026-09-10T13:46:12.715277+00:00", "trade", 12.27, 3.0]
["2026-09-10T13:46:17.265124+00:00", "trade", 12.29, 100.0]
["2026-09-10T13:46:19.147403+00:00", "trade", 12.29, 100.0]
["2026-09-10T13:46:19.147403+00:00", "quote", 12.25, 12.29]
["2026-09-10T13:46:19.149505+00:00", "trade", 12.29, 10.0]
["2026-09-10T13:46:19.149526+00:00", "trade", 12.29, 96.0]
["2026-09-10T13:46:19.150078+00:00", "trade", 12.29, 83.0]
["2026-09-10T13:46:19.161420+00:00", "trade", 12.29, 11.0]
["2026-09-10T13:46:19.161584+00:00", "trade", 12.29, 417.0]
["2026-09-10T13:46:19.161584+00:00", "quote", 12.25, 12.32]
["2026-09-10T13:46:19.161612+00:00", "quote", 12.27, 12.32]
["2026-09-10T13:46:19.161619+00:00", "quote", 12.28, 12.32]
["2026-09-10T13:46:19.161881+00:00", "trade", 12.29, 1.0]
["2026-09-10T13:46:19.162213+00:00", "quote", 12.27, 12.32]
["2026-09-10T13:46:19.162426+00:00", "quote", 12.26, 12.32]
["2026-09-10T13:46:33.558509+00:00", "trade", 12.32, 100.0]
["2026-09-10T13:46:33.558547+00:00", "trade", 12.32, 2900.0]
["2026-09-10T13:46:39.077796+00:00", "trade", 12.36, 1.0]
["2026-09-10T13:46:39.078196+00:00", "trade", 12.33, 38.0]
["2026-09-10T13:46:39.079667+00:00", "quote", 12.28, 12.39]
["2026-09-10T13:46:40.509775+00:00", "trade", 12.325, 600.0]
["2026-09-10T13:46:41.544666+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:46:49.453075+00:00", "trade", 12.292, 11.0]
["2026-09-10T13:46:50.533629+00:00", "quote", 12.26, 12.4]
["2026-09-10T13:46:54.032996+00:00", "trade", 12.2919, 10.0]
["2026-09-10T13:46:56.624898+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:47:00.898068+00:00", "trade", 12.2793, 100.0]
["2026-09-10T13:47:03.385038+00:00", "trade", 12.329, 2.0]
["2026-09-10T13:47:06.244942+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:47:08.086034+00:00", "trade", 12.2933, 57.0]
["2026-09-10T13:47:13.302158+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:47:22.464391+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:47:22.469540+00:00", "quote", 12.26, 12.4]
["2026-09-10T13:47:27.886605+00:00", "trade", 12.2972, 9.0]
["2026-09-10T13:47:27.886612+00:00", "trade", 12.2972, 3.0]
["2026-09-10T13:47:28.807648+00:00", "trade", 12.3035, 3.0]
["2026-09-10T13:47:28.808238+00:00", "trade", 12.3035, 3.0]
["2026-09-10T13:47:30.285216+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:47:30.501594+00:00", "trade", 12.277, 500.0]
["2026-09-10T13:47:32.762653+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:47:35.509562+00:00", "quote", 12.27, 12.4]
["2026-09-10T13:47:37.361275+00:00", "quote", 12.27, 12.4]
["2026-09-10T13:47:38.776323+00:00", "trade", 12.334, 2.0]
["2026-09-10T13:47:46.284572+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:47:52.040467+00:00", "trade", 12.39, 2.0]
["2026-09-10T13:47:52.573268+00:00", "trade", 12.4, 1.0]
["2026-09-10T13:47:53.104635+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:47:57.657326+00:00", "quote", 12.28, 12.4]
["2026-09-10T13:47:58.091195+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:48:07.194713+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:48:10.790595+00:00", "trade", 12.3469, 3.0]
["2026-09-10T13:48:18.623258+00:00", "trade", 12.4, 2.0]
["2026-09-10T13:48:18.623320+00:00", "trade", 12.4, 2.0]
["2026-09-10T13:48:18.623375+00:00", "trade", 12.4, 96.0]
["2026-09-10T13:48:19.531873+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:48:26.189806+00:00", "trade", 12.3329, 3.0]
["2026-09-10T13:48:29.371923+00:00", "trade", 12.399, 12.0]
["2026-09-10T13:48:34.065350+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:48:36.840432+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:48:41.386083+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:48:49.180246+00:00", "trade", 12.339, 2.0]
["2026-09-10T13:48:52.202744+00:00", "trade", 12.34, 100.0]
["2026-09-10T13:48:52.202747+00:00", "trade", 12.34, 100.0]
["2026-09-10T13:48:52.202749+00:00", "trade", 12.34, 100.0]
["2026-09-10T13:48:52.202759+00:00", "trade", 12.34, 100.0]
["2026-09-10T13:48:52.202797+00:00", "trade", 12.34, 100.0]
["2026-09-10T13:48:52.202840+00:00", "trade", 12.34, 100.0]
["2026-09-10T13:48:52.202974+00:00", "trade", 12.34, 100.0]
["2026-09-10T13:48:52.203145+00:00", "trade", 12.34, 100.0]
["2026-09-10T13:48:52.203180+00:00", "trade", 12.34, 100.0]
["2026-09-10T13:48:52.203543+00:00", "trade", 12.34, 7.0]
["2026-09-10T13:48:52.203604+00:00", "trade", 12.34, 14.0]
["2026-09-10T13:48:52.204363+00:00", "trade", 12.34, 100.0]
["2026-09-10T13:48:52.211318+00:00", "quote", 12.28, 12.34]
["2026-09-10T13:48:52.211322+00:00", "quote", 12.28, 12.34]
["2026-09-10T13:48:52.211369+00:00", "trade", 12.34, 979.0]
["2026-09-10T13:48:52.211370+00:00", "quote", 12.28, 12.4]
["2026-09-10T13:48:52.211442+00:00", "quote", 12.29, 12.4]
["2026-09-10T13:48:52.215443+00:00", "quote", 12.28, 12.4]
["2026-09-10T13:48:55.056704+00:00", "trade", 12.37, 40.0]
["2026-09-10T13:48:55.056766+00:00", "trade", 12.39, 60.0]
["2026-09-10T13:48:55.065655+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:49:05.051543+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:49:05.148861+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:49:07.022240+00:00", "trade", 12.3578, 11.0]
["2026-09-10T13:49:07.023377+00:00", "trade", 12.3578, 6.0]
["2026-09-10T13:49:13.276880+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:49:15.256172+00:00", "trade", 12.34, 100.0]
["2026-09-10T13:49:15.256179+00:00", "trade", 12.34, 100.0]
["2026-09-10T13:49:15.256180+00:00", "trade", 12.34, 100.0]
["2026-09-10T13:49:15.256185+00:00", "trade", 12.34, 100.0]
["2026-09-10T13:49:15.256226+00:00", "trade", 12.34, 100.0]
["2026-09-10T13:49:15.256234+00:00", "trade", 12.34, 100.0]
["2026-09-10T13:49:15.256248+00:00", "trade", 12.34, 100.0]
["2026-09-10T13:49:15.256257+00:00", "trade", 12.34, 100.0]
["2026-09-10T13:49:15.256417+00:00", "trade", 12.34, 100.0]
["2026-09-10T13:49:15.256560+00:00", "trade", 12.34, 100.0]
["2026-09-10T13:49:15.256573+00:00", "trade", 12.34, 100.0]
["2026-09-10T13:49:15.256582+00:00", "trade", 12.34, 100.0]
["2026-09-10T13:49:15.256591+00:00", "trade", 12.34, 100.0]
["2026-09-10T13:49:15.256607+00:00", "trade", 12.34, 100.0]
["2026-09-10T13:49:15.259642+00:00", "trade", 12.34, 100.0]
["2026-09-10T13:49:15.264186+00:00", "trade", 12.34, 100.0]
["2026-09-10T13:49:15.264553+00:00", "quote", 12.28, 12.34]
["2026-09-10T13:49:15.264598+00:00", "trade", 12.34, 397.0]
["2026-09-10T13:49:15.264599+00:00", "quote", 12.28, 12.4]
["2026-09-10T13:49:15.331026+00:00", "trade", 12.34, 3.0]
["2026-09-10T13:49:16.006047+00:00", "trade", 12.3506, 30.0]
["2026-09-10T13:49:18.347485+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:49:23.285063+00:00", "quote", 12.28, 12.4]
["2026-09-10T13:49:25.945490+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:49:25.948894+00:00", "trade", 12.4, 100.0]
["2026-09-10T13:49:27.889113+00:00", "trade", 12.3508, 12.0]
["2026-09-10T13:49:27.889151+00:00", "trade", 12.3508, 3.0]
["2026-09-10T13:49:29.374645+00:00", "trade", 12.3511, 33.0]
["2026-09-10T13:49:30.120968+00:00", "quote", 12.28, 12.4]
["2026-09-10T13:49:30.128481+00:00", "trade", 12.38, 100.0]
["2026-09-10T13:49:31.494007+00:00", "trade", 12.39, 100.0]
["2026-09-10T13:49:35.801527+00:00", "quote", 12.28, 12.36]
["2026-09-10T13:49:38.647995+00:00", "trade", 12.35, 200.0]
["2026-09-10T13:49:39.902373+00:00", "quote", 12.28, 12.36]
["2026-09-10T13:49:43.707855+00:00", "trade", 12.35, 100.0]
["2026-09-10T13:49:44.847391+00:00", "trade", 12.36, 93.0]
["2026-09-10T13:49:45.054041+00:00", "quote", 12.25, 12.36]
["2026-09-10T13:49:49.711643+00:00", "trade", 12.35, 100.0]
["2026-09-10T13:49:53.871015+00:00", "trade", 12.36, 100.0]
["2026-09-10T13:49:57.838713+00:00", "trade", 12.3554, 1.0]
["2026-09-10T13:49:59.542069+00:00", "trade", 12.305, 2.0]
["2026-09-10T13:50:00.982703+00:00", "trade", 12.3135, 100.0]
["2026-09-10T13:50:11.337740+00:00", "trade", 12.34, 100.0]
["2026-09-10T13:50:18.676599+00:00", "trade", 12.34, 100.0]
["2026-09-10T13:50:20.012162+00:00", "trade", 12.34, 18.0]
["2026-09-10T13:50:20.022078+00:00", "trade", 12.36, 100.0]
["2026-09-10T13:50:23.354005+00:00", "trade", 12.305, 100.0]
["2026-09-10T13:50:23.355811+00:00", "trade", 12.305, 9.0]
["2026-09-10T13:50:23.378168+00:00", "trade", 12.305, 100.0]
["2026-09-10T13:50:25.709462+00:00", "quote", 12.25, 12.36]
["2026-09-10T13:50:29.859216+00:00", "trade", 12.305, 100.0]
["2026-09-10T13:50:29.859606+00:00", "trade", 12.305, 200.0]
["2026-09-10T13:50:30.312335+00:00", "trade", 12.305, 100.0]
["2026-09-10T13:50:30.313043+00:00", "trade", 12.305, 100.0]
["2026-09-10T13:50:34.990562+00:00", "trade", 12.304, 2.0]
["2026-09-10T13:50:37.125103+00:00", "trade", 12.3307, 8.0]
["2026-09-10T13:50:39.344466+00:00", "trade", 12.305, 1000.0]
["2026-09-10T13:50:52.037068+00:00", "trade", 12.305, 9.0]
["2026-09-10T13:50:53.832611+00:00", "trade", 12.305, 100.0]
["2026-09-10T13:50:55.819615+00:00", "trade", 12.305, 82.0]
["2026-09-10T13:50:55.820866+00:00", "trade", 12.305, 17.0]
["2026-09-10T13:50:57.213666+00:00", "trade", 12.3373, 3.0]
["2026-09-10T13:51:06.081417+00:00", "trade", 12.3411, 62.0]
["2026-09-10T13:51:14.169327+00:00", "trade", 12.3105, 16.0]
["2026-09-10T13:51:15.155602+00:00", "trade", 12.3, 2000.0]
["2026-09-10T13:51:22.207544+00:00", "trade", 12.305, 100.0]
["2026-09-10T13:51:22.286353+00:00", "quote", 12.25, 12.32]
["2026-09-10T13:51:32.743561+00:00", "trade", 12.285, 100.0]
["2026-09-10T13:51:32.743936+00:00", "trade", 12.285, 200.0]
["2026-09-10T13:51:39.783208+00:00", "quote", 12.25, 12.32]
["2026-09-10T13:51:45.290050+00:00", "trade", 12.284, 2.0]
["2026-09-10T13:51:50.036961+00:00", "trade", 12.285, 20.0]
["2026-09-10T13:52:04.983306+00:00", "trade", 12.285, 100.0]
["2026-09-10T13:52:04.983530+00:00", "trade", 12.285, 100.0]
["2026-09-10T13:52:04.987334+00:00", "trade", 12.285, 19.0]
["2026-09-10T13:52:04.987398+00:00", "trade", 12.285, 81.0]
["2026-09-10T13:52:05.187521+00:00", "trade", 12.285, 100.0]
["2026-09-10T13:52:08.255623+00:00", "trade", 12.285, 4.0]
["2026-09-10T13:52:11.460445+00:00", "trade", 12.285, 5.0]
["2026-09-10T13:52:14.423256+00:00", "trade", 12.2889, 50.0]
["2026-09-10T13:52:17.258233+00:00", "trade", 12.2875, 6.0]
["2026-09-10T13:52:18.678009+00:00", "trade", 12.3017, 10.0]
["2026-09-10T13:52:29.795501+00:00", "trade", 12.26, 2000.0]
["2026-09-10T13:52:33.520517+00:00", "trade", 12.285, 300.0]
["2026-09-10T13:52:34.275733+00:00", "trade", 12.285, 300.0]
["2026-09-10T13:52:34.512341+00:00", "trade", 12.3208, 5.0]
["2026-09-10T13:52:35.044914+00:00", "trade", 12.26, 38.0]
["2026-09-10T13:52:35.044967+00:00", "trade", 12.26, 38.0]
["2026-09-10T13:52:35.044972+00:00", "trade", 12.26, 24.0]
["2026-09-10T13:52:35.044973+00:00", "quote", 12.25, 12.32]
["2026-09-10T13:52:35.044974+00:00", "trade", 12.26, 100.0]
["2026-09-10T13:52:35.044977+00:00", "trade", 12.26, 5.0]
["2026-09-10T13:52:35.044977+00:00", "trade", 12.26, 6.0]
["2026-09-10T13:52:35.044979+00:00", "trade", 12.25, 65.0]
["2026-09-10T13:52:35.044996+00:00", "trade", 12.25, 35.0]
["2026-09-10T13:52:35.044997+00:00", "trade", 12.25, 100.0]
["2026-09-10T13:52:35.044998+00:00", "trade", 12.25, 100.0]
["2026-09-10T13:52:35.045024+00:00", "quote", 12.25, 12.27]
["2026-09-10T13:52:35.045065+00:00", "quote", 12.25, 12.27]
["2026-09-10T13:52:35.045122+00:00", "trade", 12.24, 7.0]
["2026-09-10T13:52:35.045129+00:00", "trade", 12.24, 3.0]
["2026-09-10T13:52:35.045130+00:00", "trade", 12.24, 10.0]
["2026-09-10T13:52:35.045132+00:00", "trade", 12.24, 5.0]
["2026-09-10T13:52:35.045133+00:00", "trade", 12.24, 5.0]
["2026-09-10T13:52:35.045187+00:00", "quote", 12.25, 12.26]
["2026-09-10T13:52:35.045252+00:00", "trade", 12.25, 1.0]
["2026-09-10T13:52:35.045354+00:00", "trade", 12.24, 5.0]
["2026-09-10T13:52:35.045371+00:00", "trade", 12.24, 5.0]
["2026-09-10T13:52:35.045488+00:00", "trade", 12.25, 100.0]
["2026-09-10T13:52:35.045515+00:00", "trade", 12.25, 76.0]
["2026-09-10T13:52:35.045544+00:00", "trade", 12.25, 24.0]
["2026-09-10T13:52:35.045554+00:00", "trade", 12.25, 120.0]
["2026-09-10T13:52:35.045610+00:00", "trade", 12.25, 10.0]
["2026-09-10T13:52:35.045758+00:00", "trade", 12.25, 70.0]
["2026-09-10T13:52:35.046549+00:00", "quote", 12.19, 12.26]
["2026-09-10T13:52:35.048694+00:00", "quote", 12.19, 12.26]
["2026-09-10T13:52:35.048747+00:00", "quote", 12.19, 12.26]
["2026-09-10T13:52:40.639670+00:00", "quote", 12.18, 12.26]
["2026-09-10T13:52:41.254008+00:00", "trade", 12.22, 2.0]
["2026-09-10T13:52:41.254070+00:00", "trade", 12.23, 32.0]
["2026-09-10T13:52:55.633479+00:00", "trade", 12.22, 2.0]
["2026-09-10T13:52:58.419838+00:00", "trade", 12.22, 150.0]
["2026-09-10T13:52:58.429467+00:00", "trade", 12.22, 3.0]
["2026-09-10T13:52:58.436133+00:00", "quote", 12.18, 12.25]
["2026-09-10T13:52:58.436158+00:00", "trade", 12.21, 66.0]
["2026-09-10T13:52:58.436522+00:00", "quote", 12.18, 12.24]
["2026-09-10T13:52:58.440530+00:00", "quote", 12.18, 12.25]
["2026-09-10T13:52:58.464574+00:00", "trade", 12.215, 4.0]
["2026-09-10T13:53:01.120326+00:00", "trade", 12.215, 1.0]
["2026-09-10T13:53:01.438926+00:00", "quote", 12.18, 12.25]
["2026-09-10T13:53:01.439009+00:00", "trade", 12.18, 14.0]
["2026-09-10T13:53:01.439009+00:00", "quote", 12.18, 12.25]
["2026-09-10T13:53:01.450038+00:00", "trade", 12.18, 200.0]
["2026-09-10T13:53:02.053146+00:00", "trade", 12.3116, 17.0]
["2026-09-10T13:53:02.213512+00:00", "trade", 12.2729, 3.0]
["2026-09-10T13:53:06.425316+00:00", "trade", 12.3116, 200.0]
["2026-09-10T13:53:06.555457+00:00", "trade", 12.215, 50.0]
["2026-09-10T13:53:06.605355+00:00", "trade", 12.215, 30.0]
["2026-09-10T13:53:11.448947+00:00", "trade", 12.215, 5.0]
["2026-09-10T13:53:25.185772+00:00", "quote", 12.13, 12.25]
["2026-09-10T13:53:25.892833+00:00", "quote", 12.17, 12.25]
["2026-09-10T13:53:25.897820+00:00", "quote", 12.17, 12.25]
["2026-09-10T13:53:25.953266+00:00", "quote", 12.17, 12.25]
["2026-09-10T13:53:26.601953+00:00", "trade", 12.2593, 1.0]
["2026-09-10T13:53:30.885079+00:00", "trade", 12.21, 2.0]
["2026-09-10T13:53:41.913054+00:00", "trade", 12.21, 1.0]
["2026-09-10T13:53:46.504578+00:00", "trade", 12.2722, 61.0]
["2026-09-10T13:54:00.910354+00:00", "trade", 12.3075, 100.0]
["2026-09-10T13:54:04.703967+00:00", "quote", 12.17, 12.25]
["2026-09-10T13:54:04.704013+00:00", "quote", 12.17, 12.25]
["2026-09-10T13:54:04.704284+00:00", "quote", 12.17, 12.25]
["2026-09-10T13:54:04.704616+00:00", "quote", 12.17, 12.26]
["2026-09-10T13:54:04.713587+00:00", "quote", 12.17, 12.26]
["2026-09-10T13:54:04.984837+00:00", "trade", 12.2569, 1.0]
["2026-09-10T13:54:05.166608+00:00", "quote", 12.17, 12.26]
["2026-09-10T13:54:05.350598+00:00", "trade", 12.215, 102.0]
["2026-09-10T13:54:05.351214+00:00", "trade", 12.2153, 1.0]
["2026-09-10T13:54:08.588753+00:00", "trade", 12.2175, 1.0]
["2026-09-10T13:54:08.603918+00:00", "trade", 12.215, 38.0]
["2026-09-10T13:54:08.606708+00:00", "trade", 12.215, 39.0]
["2026-09-10T13:54:08.612354+00:00", "trade", 12.215, 100.0]
["2026-09-10T13:54:08.613361+00:00", "trade", 12.215, 100.0]
["2026-09-10T13:54:08.613594+00:00", "trade", 12.215, 100.0]
["2026-09-10T13:54:17.644555+00:00", "trade", 12.2151, 19.0]
["2026-09-10T13:54:17.645955+00:00", "trade", 12.2151, 1.0]
["2026-09-10T13:54:18.679755+00:00", "trade", 12.25, 8.0]
["2026-09-10T13:54:35.352400+00:00", "trade", 12.2157, 4.0]
["2026-09-10T13:54:40.248166+00:00", "trade", 12.2694, 7.0]
["2026-09-10T13:54:41.046448+00:00", "trade", 12.2111, 1.0]
["2026-09-10T13:54:41.365546+00:00", "trade", 12.219, 2.0]
["2026-09-10T13:54:48.692125+00:00", "trade", 12.24, 100.0]
["2026-09-10T13:54:48.697898+00:00", "trade", 12.24, 7.0]
["2026-09-10T13:54:48.697956+00:00", "trade", 12.24, 12.0]
["2026-09-10T13:54:48.699013+00:00", "trade", 12.24, 19.0]
["2026-09-10T13:54:48.699267+00:00", "trade", 12.24, 19.0]
["2026-09-10T13:54:48.700501+00:00", "trade", 12.24, 19.0]
["2026-09-10T13:54:49.628879+00:00", "quote", 12.2, 12.29]
["2026-09-10T13:54:49.629190+00:00", "quote", 12.21, 12.29]
["2026-09-10T13:55:02.214075+00:00", "trade", 12.2215, 9.0]
["2026-09-10T13:55:05.354400+00:00", "trade", 12.2398, 2.0]
["2026-09-10T13:55:09.878068+00:00", "trade", 12.25, 19.0]
["2026-09-10T13:55:09.878778+00:00", "trade", 12.25, 19.0]
["2026-09-10T13:55:11.450151+00:00", "trade", 12.2237, 1.0]
["2026-09-10T13:55:13.472696+00:00", "trade", 12.25, 3.0]
["2026-09-10T13:55:13.472999+00:00", "quote", 12.21, 12.3]
["2026-09-10T13:55:13.473098+00:00", "trade", 12.25, 3.0]
["2026-09-10T13:55:13.478685+00:00", "trade", 12.255, 7.0]
["2026-09-10T13:55:13.481243+00:00", "trade", 12.255, 100.0]
["2026-09-10T13:55:13.491492+00:00", "trade", 12.22, 100.0]
["2026-09-10T13:55:13.491504+00:00", "trade", 12.22, 100.0]
["2026-09-10T13:55:13.491514+00:00", "trade", 12.22, 100.0]
["2026-09-10T13:55:13.491520+00:00", "trade", 12.22, 100.0]
["2026-09-10T13:55:13.491521+00:00", "trade", 12.22, 100.0]
["2026-09-10T13:55:13.491550+00:00", "trade", 12.22, 100.0]
["2026-09-10T13:55:13.491569+00:00", "quote", 12.21, 12.26]
["2026-09-10T13:55:13.491587+00:00", "trade", 12.21, 1.0]
["2026-09-10T13:55:13.491608+00:00", "trade", 12.22, 100.0]
["2026-09-10T13:55:13.491810+00:00", "trade", 12.24, 19.0]
["2026-09-10T13:55:13.491856+00:00", "trade", 12.22, 100.0]
["2026-09-10T13:55:13.491930+00:00", "trade", 12.22, 100.0]
["2026-09-10T13:55:13.492616+00:00", "trade", 12.2102, 887.0]
["2026-09-10T13:55:13.493139+00:00", "trade", 12.22, 100.0]
["2026-09-10T13:55:13.493239+00:00", "trade", 12.2183, 20.0]
["2026-09-10T13:55:13.495096+00:00", "trade", 12.22, 100.0]
["2026-09-10T13:55:13.556441+00:00", "trade", 12.235, 100.0]
["2026-09-10T13:55:13.557535+00:00", "trade", 12.235, 100.0]
["2026-09-10T13:55:14.178266+00:00", "trade", 12.235, 158.0]
["2026-09-10T13:55:26.104943+00:00", "trade", 12.235, 9.0]
["2026-09-10T13:55:26.104972+00:00", "trade", 12.235, 5.0]
["2026-09-10T13:55:26.105034+00:00", "trade", 12.235, 14.0]
["2026-09-10T13:55:26.105770+00:00", "trade", 12.235, 19.0]
["2026-09-10T13:55:43.494398+00:00", "trade", 12.23, 6.0]
["2026-09-10T13:55:43.830842+00:00", "quote", 12.21, 12.24]
["2026-09-10T13:55:44.075022+00:00", "trade", 12.225, 21.0]
["2026-09-10T13:55:50.002492+00:00", "trade", 12.2214, 45.0]
["2026-09-10T13:55:51.744772+00:00", "trade", 12.224, 2.0]
["2026-09-10T13:55:52.436600+00:00", "trade", 12.2214, 1.0]
["2026-09-10T13:55:52.719240+00:00", "quote", 12.2, 12.24]
["2026-09-10T13:55:57.399885+00:00", "trade", 12.24, 6.0]
["2026-09-10T13:55:57.400437+00:00", "trade", 12.24, 94.0]
["2026-09-10T13:56:00.097634+00:00", "trade", 12.24, 991.0]
["2026-09-10T13:56:00.097635+00:00", "quote", 12.2, 12.24]
["2026-09-10T13:56:00.097698+00:00", "quote", 12.2, 12.24]
["2026-09-10T13:56:00.097699+00:00", "trade", 12.24, 512.0]
["2026-09-10T13:56:00.097707+00:00", "trade", 12.24, 497.0]
["2026-09-10T13:56:00.097707+00:00", "trade", 12.24, 38.0]
["2026-09-10T13:56:00.097707+00:00", "quote", 12.2, 12.28]
["2026-09-10T13:56:00.097751+00:00", "quote", 12.22, 12.28]
["2026-09-10T13:56:00.097760+00:00", "quote", 12.22, 12.28]
["2026-09-10T13:56:00.098010+00:00", "trade", 12.25, 15.0]
["2026-09-10T13:56:00.098315+00:00", "trade", 12.2394, 22.0]
["2026-09-10T13:56:00.098456+00:00", "trade", 12.26, 1.0]
["2026-09-10T13:56:00.098458+00:00", "trade", 12.26, 67.0]
["2026-09-10T13:56:00.098462+00:00", "quote", 12.22, 12.28]
["2026-09-10T13:56:00.098482+00:00", "quote", 12.23, 12.28]
["2026-09-10T13:56:00.098490+00:00", "quote", 12.23, 12.29]
["2026-09-10T13:56:00.098509+00:00", "quote", 12.22, 12.29]
["2026-09-10T13:56:00.098733+00:00", "trade", 12.26, 30.0]
["2026-09-10T13:56:00.098737+00:00", "trade", 12.26, 38.0]
["2026-09-10T13:56:00.099074+00:00", "quote", 12.23, 12.29]
["2026-09-10T13:56:03.611978+00:00", "trade", 12.27, 100.0]
["2026-09-10T13:56:06.854270+00:00", "trade", 12.3, 3.0]
["2026-09-10T13:56:12.053491+00:00", "trade", 12.27, 5.0]
["2026-09-10T13:56:12.053552+00:00", "trade", 12.27, 6.0]
["2026-09-10T13:56:17.646310+00:00", "trade", 12.2317, 10.0]
["2026-09-10T13:56:18.562815+00:00", "trade", 12.29, 100.0]
["2026-09-10T13:56:27.724577+00:00", "trade", 12.2408, 27.0]
["2026-09-10T13:56:28.792055+00:00", "trade", 12.31, 100.0]
["2026-09-10T13:56:30.099394+00:00", "trade", 12.2739, 5.0]
["2026-09-10T13:56:32.057528+00:00", "trade", 12.27, 1.0]
["2026-09-10T13:56:36.057815+00:00", "quote", 12.23, 12.31]
["2026-09-10T13:56:39.872964+00:00", "trade", 12.2343, 1.0]
["2026-09-10T13:56:41.366707+00:00", "trade", 12.2342, 9.0]
["2026-09-10T13:56:48.677422+00:00", "trade", 12.3, 100.0]
["2026-09-10T13:57:00.101393+00:00", "trade", 12.2938, 1.0]
["2026-09-10T13:57:00.685986+00:00", "trade", 12.28, 5.0]
["2026-09-10T13:57:00.685988+00:00", "trade", 12.28, 30.0]
["2026-09-10T13:57:00.687325+00:00", "quote", 12.24, 12.32]
["2026-09-10T13:57:00.688455+00:00", "quote", 12.24, 12.32]
["2026-09-10T13:57:00.691082+00:00", "quote", 12.24, 12.32]
["2026-09-10T13:57:00.696623+00:00", "quote", 12.23, 12.32]
["2026-09-10T13:57:00.697613+00:00", "quote", 12.24, 12.32]
["2026-09-10T13:57:00.697640+00:00", "quote", 12.24, 12.32]
["2026-09-10T13:57:00.697653+00:00", "trade", 12.29, 10.0]
["2026-09-10T13:57:00.697679+00:00", "quote", 12.24, 12.32]
["2026-09-10T13:57:00.697693+00:00", "quote", 12.25, 12.32]
["2026-09-10T13:57:00.698341+00:00", "quote", 12.26, 12.32]
["2026-09-10T13:57:00.698406+00:00", "quote", 12.25, 12.32]
["2026-09-10T13:57:00.698731+00:00", "quote", 12.25, 12.32]
["2026-09-10T13:57:00.698802+00:00", "quote", 12.26, 12.32]
["2026-09-10T13:57:00.698859+00:00", "quote", 12.25, 12.32]
["2026-09-10T13:57:00.699235+00:00", "quote", 12.25, 12.32]
["2026-09-10T13:57:00.705197+00:00", "quote", 12.25, 12.32]
["2026-09-10T13:57:00.706902+00:00", "quote", 12.25, 12.32]
["2026-09-10T13:57:00.718329+00:00", "quote", 12.25, 12.32]
["2026-09-10T13:57:00.790489+00:00", "quote", 12.23, 12.32]
["2026-09-10T13:57:00.797819+00:00", "quote", 12.23, 12.32]
["2026-09-10T13:57:00.802167+00:00", "quote", 12.23, 12.32]
["2026-09-10T13:57:00.802192+00:00", "quote", 12.23, 12.32]
["2026-09-10T13:57:01.105719+00:00", "quote", 12.23, 12.32]
["2026-09-10T13:57:02.183634+00:00", "trade", 12.264, 2.0]
["2026-09-10T13:57:04.064679+00:00", "quote", 12.23, 12.32]
["2026-09-10T13:57:04.065106+00:00", "quote", 12.23, 12.32]
["2026-09-10T13:57:08.755232+00:00", "trade", 12.31, 100.0]
["2026-09-10T13:57:09.181460+00:00", "trade", 12.32, 100.0]
["2026-09-10T13:57:09.452336+00:00", "trade", 12.31, 5.0]
["2026-09-10T13:57:09.452337+00:00", "trade", 12.31, 7.0]
["2026-09-10T13:57:09.452370+00:00", "quote", 12.27, 12.32]
["2026-09-10T13:57:09.456847+00:00", "trade", 12.295, 3.0]
["2026-09-10T13:57:09.457625+00:00", "trade", 12.295, 3.0]
["2026-09-10T13:57:09.467437+00:00", "quote", 12.24, 12.32]
["2026-09-10T13:57:09.467461+00:00", "quote", 12.24, 12.32]
["2026-09-10T13:57:09.840234+00:00", "quote", 12.24, 12.32]
["2026-09-10T13:57:09.879513+00:00", "trade", 12.2387, 10.0]
["2026-09-10T13:57:18.182465+00:00", "trade", 12.2531, 1.0]
["2026-09-10T13:57:22.326717+00:00", "trade", 12.2387, 54.0]
["2026-09-10T13:57:28.831380+00:00", "trade", 12.31, 100.0]
["2026-09-10T13:57:29.326244+00:00", "quote", 12.25, 12.32]
["2026-09-10T13:57:29.326275+00:00", "quote", 12.25, 12.32]
["2026-09-10T13:57:29.341922+00:00", "quote", 12.25, 12.32]
["2026-09-10T13:57:30.103462+00:00", "trade", 12.3087, 4.0]
["2026-09-10T13:57:33.110243+00:00", "trade", 12.2551, 9.0]
["2026-09-10T13:57:36.075017+00:00", "quote", 12.25, 12.32]
["2026-09-10T13:57:37.378811+00:00", "trade", 12.274, 2.0]
["2026-09-10T13:57:44.950701+00:00", "quote", 12.25, 12.3]
["2026-09-10T13:57:44.951303+00:00", "quote", 12.25, 12.3]
["2026-09-10T13:57:44.965630+00:00", "quote", 12.25, 12.3]
["2026-09-10T13:57:47.393074+00:00", "trade", 12.3, 100.0]
["2026-09-10T13:57:48.455555+00:00", "trade", 12.3047, 31.0]
["2026-09-10T13:57:48.908604+00:00", "trade", 12.3, 100.0]
["2026-09-10T13:57:57.404227+00:00", "trade", 12.259, 9.0]
["2026-09-10T13:58:00.105469+00:00", "trade", 12.2962, 2.0]
["2026-09-10T13:58:00.952088+00:00", "trade", 12.2407, 100.0]
["2026-09-10T13:58:02.100257+00:00", "trade", 12.2965, 1.0]
["2026-09-10T13:58:08.985026+00:00", "trade", 12.3, 1.0]
["2026-09-10T13:58:08.985090+00:00", "trade", 12.3, 99.0]
["2026-09-10T13:58:11.859460+00:00", "trade", 12.2411, 1.0]
["2026-09-10T13:58:13.901551+00:00", "trade", 12.275, 8.0]
["2026-09-10T13:58:13.901894+00:00", "trade", 12.275, 5.0]
["2026-09-10T13:58:16.147186+00:00", "quote", 12.24, 12.3]
["2026-09-10T13:58:17.648074+00:00", "trade", 12.2999, 11.0]
["2026-09-10T13:58:17.936033+00:00", "quote", 12.24, 12.3]
["2026-09-10T13:58:17.936062+00:00", "quote", 12.24, 12.3]
["2026-09-10T13:58:20.084355+00:00", "quote", 12.24, 12.3]
["2026-09-10T13:58:20.084744+00:00", "quote", 12.24, 12.3]
["2026-09-10T13:58:29.060662+00:00", "trade", 12.29, 100.0]
["2026-09-10T13:58:30.107388+00:00", "trade", 12.2941, 2.0]
["2026-09-10T13:58:37.884770+00:00", "trade", 12.2874, 14.0]
["2026-09-10T13:58:41.371653+00:00", "trade", 12.301, 93.0]
["2026-09-10T13:58:41.371707+00:00", "trade", 12.301, 1.0]
["2026-09-10T13:58:42.044576+00:00", "quote", 12.24, 12.3]
["2026-09-10T13:58:42.044585+00:00", "quote", 12.24, 12.3]
["2026-09-10T13:58:47.104710+00:00", "trade", 12.2442, 2.0]
["2026-09-10T13:58:47.872358+00:00", "trade", 12.27, 2.0]
["2026-09-10T13:58:47.946202+00:00", "trade", 12.2443, 4.0]
["2026-09-10T13:58:48.686989+00:00", "trade", 12.3007, 1.0]
["2026-09-10T13:58:49.273624+00:00", "quote", 12.24, 12.3]
["2026-09-10T13:58:58.490288+00:00", "trade", 12.24, 23.0]
["2026-09-10T13:58:59.175248+00:00", "trade", 12.29, 100.0]
["2026-09-10T13:59:00.109398+00:00", "trade", 12.2796, 1.0]
["2026-09-10T13:59:00.110184+00:00", "quote", 12.24, 12.3]
["2026-09-10T13:59:00.110678+00:00", "quote", 12.24, 12.3]
["2026-09-10T13:59:00.471708+00:00", "quote", 12.24, 12.3]
["2026-09-10T13:59:04.124921+00:00", "trade", 12.2428, 13.0]
["2026-09-10T13:59:06.088007+00:00", "quote", 12.24, 12.3]
["2026-09-10T13:59:06.088829+00:00", "quote", 12.24, 12.3]
["2026-09-10T13:59:09.542645+00:00", "trade", 12.2822, 4.0]
["2026-09-10T13:59:09.694540+00:00", "trade", 12.24, 10.0]
["2026-09-10T13:59:09.881120+00:00", "trade", 12.2928, 8.0]
["2026-09-10T13:59:12.593674+00:00", "quote", 12.24, 12.3]
["2026-09-10T13:59:12.837757+00:00", "quote", 12.24, 12.3]
["2026-09-10T13:59:12.838208+00:00", "quote", 12.24, 12.3]
["2026-09-10T13:59:12.840007+00:00", "quote", 12.24, 12.3]
["2026-09-10T13:59:19.252401+00:00", "trade", 12.29, 100.0]
["2026-09-10T13:59:23.273795+00:00", "trade", 12.3, 10.0]
["2026-09-10T13:59:23.275097+00:00", "quote", 12.24, 12.3]
["2026-09-10T13:59:23.495468+00:00", "trade", 12.27, 19.0]
["2026-09-10T13:59:23.496203+00:00", "trade", 12.27, 6.0]
["2026-09-10T13:59:23.496215+00:00", "trade", 12.27, 11.0]
["2026-09-10T13:59:23.787934+00:00", "quote", 12.24, 12.3]
["2026-09-10T13:59:27.465792+00:00", "quote", 12.24, 12.3]
["2026-09-10T13:59:27.468231+00:00", "quote", 12.24, 12.3]
["2026-09-10T13:59:28.786675+00:00", "trade", 12.27, 1.0]
["2026-09-10T13:59:28.837551+00:00", "trade", 12.2894, 1.0]
["2026-09-10T13:59:30.111396+00:00", "trade", 12.2804, 2.0]
["2026-09-10T13:59:31.810902+00:00", "trade", 12.262, 4.0]
["2026-09-10T13:59:31.811193+00:00", "quote", 12.24, 12.3]
["2026-09-10T13:59:39.329311+00:00", "trade", 12.3, 100.0]
["2026-09-10T13:59:47.936706+00:00", "trade", 12.27, 2.0]
["2026-09-10T13:59:48.868049+00:00", "trade", 12.27, 1.0]
["2026-09-10T13:59:48.869018+00:00", "quote", 12.24, 12.3]
["2026-09-10T13:59:48.884043+00:00", "quote", 12.24, 12.3]
["2026-09-10T13:59:48.887718+00:00", "trade", 12.3, 89.0]
["2026-09-10T13:59:48.888139+00:00", "quote", 12.24, 12.3]
["2026-09-10T13:59:48.895887+00:00", "trade", 12.3, 11.0]
["2026-09-10T13:59:48.917890+00:00", "quote", 12.24, 12.3]
["2026-09-10T13:59:48.931821+00:00", "trade", 12.24, 16.0]
["2026-09-10T13:59:49.818157+00:00", "trade", 12.27, 14.0]
["2026-09-10T13:59:49.818586+00:00", "trade", 12.27, 24.0]
["2026-09-10T13:59:49.819417+00:00", "quote", 12.24, 12.3]
["2026-09-10T13:59:51.972273+00:00", "trade", 12.25, 72.0]
["2026-09-10T13:59:51.994871+00:00", "trade", 12.25, 1.0]
["2026-09-10T13:59:52.634485+00:00", "quote", 12.24, 12.3]
["2026-09-10T13:59:53.826214+00:00", "trade", 12.2675, 1.0]
["2026-09-10T13:59:58.318313+00:00", "trade", 12.27, 2.0]
["2026-09-10T13:59:59.405759+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:00:00.113399+00:00", "trade", 12.2862, 4.0]
["2026-09-10T14:00:00.604753+00:00", "trade", 12.3, 5.0]
["2026-09-10T14:00:04.183901+00:00", "trade", 12.3, 1.0]
["2026-09-10T14:00:04.183902+00:00", "trade", 12.3, 73.0]
["2026-09-10T14:00:04.183921+00:00", "trade", 12.3, 27.0]
["2026-09-10T14:00:04.183923+00:00", "trade", 12.3, 46.0]
["2026-09-10T14:00:04.183951+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:00:04.183969+00:00", "quote", 12.27, 12.3]
["2026-09-10T14:00:04.183991+00:00", "quote", 12.27, 12.3]
["2026-09-10T14:00:04.183999+00:00", "quote", 12.27, 12.3]
["2026-09-10T14:00:04.184005+00:00", "trade", 12.3, 6.0]
["2026-09-10T14:00:04.184006+00:00", "trade", 12.3, 81.0]
["2026-09-10T14:00:04.184011+00:00", "trade", 12.3, 1.0]
["2026-09-10T14:00:04.184016+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:00:04.184017+00:00", "trade", 12.3, 28.0]
["2026-09-10T14:00:04.184066+00:00", "trade", 12.3, 125.0]
["2026-09-10T14:00:04.184084+00:00", "trade", 12.3, 5.0]
["2026-09-10T14:00:04.184084+00:00", "trade", 12.3, 38.0]
["2026-09-10T14:00:04.184084+00:00", "trade", 12.3, 38.0]
["2026-09-10T14:00:04.184086+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:00:04.184086+00:00", "quote", 12.27, 12.31]
["2026-09-10T14:00:04.184089+00:00", "trade", 12.3, 4.0]
["2026-09-10T14:00:04.184090+00:00", "quote", 12.27, 12.31]
["2026-09-10T14:00:04.184091+00:00", "trade", 12.31, 100.0]
["2026-09-10T14:00:04.184093+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:00:04.184093+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:00:04.184097+00:00", "quote", 12.27, 12.32]
["2026-09-10T14:00:04.184110+00:00", "quote", 12.29, 12.32]
["2026-09-10T14:00:04.184155+00:00", "quote", 12.3, 12.32]
["2026-09-10T14:00:04.184433+00:00", "trade", 12.3, 1.0]
["2026-09-10T14:00:04.184761+00:00", "quote", 12.28, 12.32]
["2026-09-10T14:00:04.185046+00:00", "quote", 12.28, 12.32]
["2026-09-10T14:00:16.123261+00:00", "trade", 12.2954, 3.0]
["2026-09-10T14:00:18.709851+00:00", "trade", 12.31, 100.0]
["2026-09-10T14:00:23.792760+00:00", "trade", 12.2967, 12.0]
["2026-09-10T14:00:26.636359+00:00", "trade", 12.2952, 1.0]
["2026-09-10T14:00:30.115425+00:00", "trade", 12.3018, 11.0]
["2026-09-10T14:00:33.583310+00:00", "trade", 12.269, 2.0]
["2026-09-10T14:00:35.601799+00:00", "trade", 12.285, 8.0]
["2026-09-10T14:00:37.990139+00:00", "trade", 12.31, 100.0]
["2026-09-10T14:00:41.212366+00:00", "trade", 12.285, 1.0]
["2026-09-10T14:00:42.297460+00:00", "quote", 12.24, 12.32]
["2026-09-10T14:00:42.297488+00:00", "quote", 12.24, 12.32]
["2026-09-10T14:00:42.347821+00:00", "quote", 12.24, 12.32]
["2026-09-10T14:00:58.491604+00:00", "trade", 12.2959, 23.0]
["2026-09-10T14:01:00.117443+00:00", "trade", 12.3053, 1.0]
["2026-09-10T14:01:00.395114+00:00", "trade", 12.3022, 2.0]
["2026-09-10T14:01:00.933345+00:00", "trade", 12.2726, 100.0]
["2026-09-10T14:01:05.407090+00:00", "trade", 12.3, 5.0]
["2026-09-10T14:01:07.379677+00:00", "trade", 12.31, 100.0]
["2026-09-10T14:01:26.022493+00:00", "trade", 12.31, 38.0]
["2026-09-10T14:01:26.022498+00:00", "trade", 12.32, 1.0]
["2026-09-10T14:01:26.022824+00:00", "trade", 12.31, 105.0]
["2026-09-10T14:01:26.022864+00:00", "quote", 12.26, 12.32]
["2026-09-10T14:01:26.023104+00:00", "trade", 12.29, 4.0]
["2026-09-10T14:01:26.024295+00:00", "trade", 12.32, 20.0]
["2026-09-10T14:01:26.024304+00:00", "trade", 12.32, 10.0]
["2026-09-10T14:01:26.024312+00:00", "trade", 12.32, 376.0]
["2026-09-10T14:01:26.024887+00:00", "trade", 12.32, 145.0]
["2026-09-10T14:01:26.024901+00:00", "trade", 12.32, 338.0]
["2026-09-10T14:01:26.048387+00:00", "trade", 12.32, 11.0]
["2026-09-10T14:01:27.022627+00:00", "quote", 12.24, 12.32]
["2026-09-10T14:01:28.445899+00:00", "quote", 12.24, 12.31]
["2026-09-10T14:01:30.119402+00:00", "trade", 12.3176, 12.0]
["2026-09-10T14:01:47.844764+00:00", "trade", 12.3172, 1.0]
["2026-09-10T14:01:51.973450+00:00", "trade", 12.3092, 30.0]
["2026-09-10T14:01:55.770889+00:00", "trade", 12.317, 29.0]
["2026-09-10T14:02:24.264243+00:00", "trade", 12.3162, 5.0]
["2026-09-10T14:02:25.139996+00:00", "trade", 12.26, 20.0]
["2026-09-10T14:02:25.140263+00:00", "trade", 12.25, 2.0]
["2026-09-10T14:02:25.187818+00:00", "trade", 12.275, 100.0]
["2026-09-10T14:02:25.195664+00:00", "trade", 12.275, 4.0]
["2026-09-10T14:02:25.196150+00:00", "trade", 12.275, 11.0]
["2026-09-10T14:02:26.638009+00:00", "trade", 12.3122, 2.0]
["2026-09-10T14:02:26.769507+00:00", "trade", 12.275, 10.0]
["2026-09-10T14:02:26.778594+00:00", "trade", 12.275, 100.0]
["2026-09-10T14:02:26.942999+00:00", "trade", 12.275, 3.0]
["2026-09-10T14:02:29.172955+00:00", "trade", 12.3036, 50.0]
["2026-09-10T14:02:31.835356+00:00", "trade", 12.275, 100.0]
["2026-09-10T14:02:31.836979+00:00", "trade", 12.275, 14.0]
["2026-09-10T14:02:31.837242+00:00", "trade", 12.275, 100.0]
["2026-09-10T14:02:35.240711+00:00", "quote", 12.24, 12.3]
["2026-09-10T14:02:35.740658+00:00", "quote", 12.24, 12.3]
["2026-09-10T14:02:35.741093+00:00", "quote", 12.24, 12.31]
["2026-09-10T14:02:35.741366+00:00", "quote", 12.24, 12.32]
["2026-09-10T14:02:36.655516+00:00", "quote", 12.24, 12.32]
["2026-09-10T14:02:36.655940+00:00", "quote", 12.23, 12.32]
["2026-09-10T14:02:36.740797+00:00", "trade", 12.25, 30.0]
["2026-09-10T14:02:36.740799+00:00", "trade", 12.25, 1.0]
["2026-09-10T14:02:36.740858+00:00", "quote", 12.21, 12.32]
["2026-09-10T14:02:36.740899+00:00", "trade", 12.25, 38.0]
["2026-09-10T14:02:36.740905+00:00", "quote", 12.21, 12.31]
["2026-09-10T14:02:36.740912+00:00", "quote", 12.21, 12.3]
["2026-09-10T14:02:36.740928+00:00", "trade", 12.24, 30.0]
["2026-09-10T14:02:36.740932+00:00", "trade", 12.24, 1.0]
["2026-09-10T14:02:36.740964+00:00", "quote", 12.21, 12.28]
["2026-09-10T14:02:36.740973+00:00", "quote", 12.21, 12.28]
["2026-09-10T14:02:36.740989+00:00", "quote", 12.21, 12.28]
["2026-09-10T14:02:36.741090+00:00", "trade", 12.25, 2.0]
["2026-09-10T14:02:36.741113+00:00", "trade", 12.24, 30.0]
["2026-09-10T14:02:36.741232+00:00", "quote", 12.2, 12.28]
["2026-09-10T14:02:36.741346+00:00", "trade", 12.25, 38.0]
["2026-09-10T14:02:36.741374+00:00", "trade", 12.25, 2.0]
["2026-09-10T14:02:36.741437+00:00", "trade", 12.25, 2.0]
["2026-09-10T14:02:36.741459+00:00", "trade", 12.25, 38.0]
["2026-09-10T14:02:36.749521+00:00", "quote", 12.2, 12.28]
["2026-09-10T14:02:36.765768+00:00", "quote", 12.2, 12.28]
["2026-09-10T14:02:36.772086+00:00", "quote", 12.2, 12.28]
["2026-09-10T14:02:37.001787+00:00", "quote", 12.2, 12.28]
["2026-09-10T14:02:37.503970+00:00", "quote", 12.21, 12.28]
["2026-09-10T14:02:37.503998+00:00", "quote", 12.21, 12.28]
["2026-09-10T14:02:37.504740+00:00", "quote", 12.21, 12.28]
["2026-09-10T14:02:37.505080+00:00", "quote", 12.21, 12.28]
["2026-09-10T14:02:37.505104+00:00", "quote", 12.21, 12.28]
["2026-09-10T14:02:37.524459+00:00", "quote", 12.21, 12.28]
["2026-09-10T14:02:42.845816+00:00", "quote", 12.21, 12.28]
["2026-09-10T14:02:46.268202+00:00", "quote", 12.21, 12.27]
["2026-09-10T14:02:58.492757+00:00", "trade", 12.2991, 21.0]
["2026-09-10T14:03:10.811905+00:00", "trade", 12.27, 24.0]
["2026-09-10T14:03:17.844446+00:00", "trade", 12.2982, 2.0]
["2026-09-10T14:03:31.945062+00:00", "trade", 12.27, 100.0]
["2026-09-10T14:03:50.746562+00:00", "trade", 12.27, 100.0]
["2026-09-10T14:03:53.220424+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:03:53.221788+00:00", "trade", 12.24, 82.0]
["2026-09-10T14:03:53.556467+00:00", "quote", 12.21, 12.27]
["2026-09-10T14:03:53.556478+00:00", "quote", 12.21, 12.27]
["2026-09-10T14:03:53.556492+00:00", "trade", 12.27, 5.0]
["2026-09-10T14:03:53.556492+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:03:53.556511+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:03:53.556525+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:03:53.556555+00:00", "trade", 12.26, 2000.0]
["2026-09-10T14:03:53.556556+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:03:53.556556+00:00", "quote", 12.23, 12.27]
["2026-09-10T14:03:53.556581+00:00", "quote", 12.23, 12.27]
["2026-09-10T14:03:53.556592+00:00", "quote", 12.23, 12.27]
["2026-09-10T14:03:53.556785+00:00", "trade", 12.27, 20.0]
["2026-09-10T14:03:53.556786+00:00", "trade", 12.27, 100.0]
["2026-09-10T14:03:53.556786+00:00", "quote", 12.23, 12.27]
["2026-09-10T14:03:53.556793+00:00", "trade", 12.27, 20.0]
["2026-09-10T14:03:53.557065+00:00", "trade", 12.27, 100.0]
["2026-09-10T14:03:53.560565+00:00", "trade", 12.28, 15.0]
["2026-09-10T14:03:53.560859+00:00", "quote", 12.26, 12.31]
["2026-09-10T14:03:53.560917+00:00", "trade", 12.29, 68.0]
["2026-09-10T14:03:53.560948+00:00", "quote", 12.27, 12.31]
["2026-09-10T14:03:53.561022+00:00", "quote", 12.27, 12.31]
["2026-09-10T14:03:53.561483+00:00", "trade", 12.29, 57.0]
["2026-09-10T14:03:53.561536+00:00", "trade", 12.29, 43.0]
["2026-09-10T14:03:53.561652+00:00", "trade", 12.29, 19.0]
["2026-09-10T14:03:53.561975+00:00", "trade", 12.29, 19.0]
["2026-09-10T14:03:53.562054+00:00", "quote", 12.27, 12.32]
["2026-09-10T14:03:53.562291+00:00", "quote", 12.27, 12.32]
["2026-09-10T14:03:53.563754+00:00", "trade", 12.29, 19.0]
["2026-09-10T14:03:53.564924+00:00", "quote", 12.27, 12.32]
["2026-09-10T14:03:53.564953+00:00", "quote", 12.27, 12.32]
["2026-09-10T14:03:53.568013+00:00", "trade", 12.295, 5.0]
["2026-09-10T14:03:53.569167+00:00", "quote", 12.27, 12.32]
["2026-09-10T14:03:53.569282+00:00", "quote", 12.26, 12.32]
["2026-09-10T14:03:53.569605+00:00", "quote", 12.25, 12.32]
["2026-09-10T14:03:53.577102+00:00", "quote", 12.25, 12.32]
["2026-09-10T14:03:53.611022+00:00", "quote", 12.25, 12.32]
["2026-09-10T14:04:00.929745+00:00", "trade", 12.2952, 100.0]
["2026-09-10T14:04:03.323983+00:00", "quote", 12.25, 12.32]
["2026-09-10T14:04:03.324014+00:00", "quote", 12.25, 12.32]
["2026-09-10T14:04:03.377387+00:00", "quote", 12.25, 12.32]
["2026-09-10T14:04:03.382182+00:00", "quote", 12.25, 12.32]
["2026-09-10T14:04:03.382209+00:00", "quote", 12.25, 12.32]
["2026-09-10T14:04:03.387110+00:00", "quote", 12.25, 12.32]
["2026-09-10T14:04:03.387140+00:00", "quote", 12.25, 12.32]
["2026-09-10T14:04:08.727784+00:00", "quote", 12.25, 12.32]
["2026-09-10T14:04:09.548239+00:00", "trade", 12.31, 100.0]
["2026-09-10T14:04:17.584637+00:00", "trade", 12.2832, 7.0]
["2026-09-10T14:04:28.351158+00:00", "trade", 12.31, 100.0]
["2026-09-10T14:04:30.745339+00:00", "trade", 12.2659, 32.0]
["2026-09-10T14:04:33.839610+00:00", "trade", 12.2647, 30.0]
["2026-09-10T14:04:36.613345+00:00", "quote", 12.25, 12.32]
["2026-09-10T14:04:37.253817+00:00", "trade", 12.25, 5.0]
["2026-09-10T14:04:37.602416+00:00", "trade", 12.32, 100.0]
["2026-09-10T14:04:39.521254+00:00", "quote", 12.25, 12.32]
["2026-09-10T14:04:40.881526+00:00", "quote", 12.25, 12.32]
["2026-09-10T14:04:40.881556+00:00", "quote", 12.25, 12.32]
["2026-09-10T14:04:40.882338+00:00", "quote", 12.25, 12.32]
["2026-09-10T14:04:41.744356+00:00", "trade", 12.2676, 2.0]
["2026-09-10T14:04:41.746093+00:00", "quote", 12.25, 12.32]
["2026-09-10T14:04:44.672985+00:00", "trade", 12.32, 5.0]
["2026-09-10T14:04:47.153571+00:00", "trade", 12.32, 100.0]
["2026-09-10T14:04:47.837261+00:00", "trade", 12.2687, 63.0]
["2026-09-10T14:04:48.624403+00:00", "quote", 12.25, 12.31]
["2026-09-10T14:04:49.772476+00:00", "trade", 12.28, 2.0]
["2026-09-10T14:04:56.434788+00:00", "trade", 12.25, 1.0]
["2026-09-10T14:04:56.736203+00:00", "trade", 12.28, 100.0]
["2026-09-10T14:04:56.736208+00:00", "trade", 12.28, 300.0]
["2026-09-10T14:04:56.736212+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:04:56.736263+00:00", "trade", 12.28, 1600.0]
["2026-09-10T14:04:56.736264+00:00", "quote", 12.25, 12.31]
["2026-09-10T14:04:56.737134+00:00", "quote", 12.25, 12.31]
["2026-09-10T14:05:05.047605+00:00", "quote", 12.26, 12.31]
["2026-09-10T14:05:05.047633+00:00", "quote", 12.26, 12.31]
["2026-09-10T14:05:05.141056+00:00", "quote", 12.27, 12.31]
["2026-09-10T14:05:05.197648+00:00", "quote", 12.27, 12.31]
["2026-09-10T14:05:05.757476+00:00", "trade", 12.2719, 500.0]
["2026-09-10T14:05:05.872743+00:00", "trade", 12.31, 100.0]
["2026-09-10T14:05:11.637457+00:00", "quote", 12.27, 12.31]
["2026-09-10T14:05:11.638278+00:00", "trade", 12.29, 6.0]
["2026-09-10T14:05:15.430174+00:00", "trade", 12.29, 108.0]
["2026-09-10T14:05:15.433835+00:00", "trade", 12.29, 116.0]
["2026-09-10T14:05:15.607488+00:00", "trade", 12.27, 9.0]
["2026-09-10T14:05:17.051579+00:00", "quote", 12.27, 12.3]
["2026-09-10T14:05:17.051601+00:00", "quote", 12.27, 12.3]
["2026-09-10T14:05:17.051633+00:00", "trade", 12.27, 1.0]
["2026-09-10T14:05:17.051671+00:00", "trade", 12.27, 100.0]
["2026-09-10T14:05:17.051673+00:00", "quote", 12.26, 12.3]
["2026-09-10T14:05:17.051679+00:00", "trade", 12.27, 38.0]
["2026-09-10T14:05:17.051718+00:00", "quote", 12.26, 12.29]
["2026-09-10T14:05:17.051794+00:00", "trade", 12.27, 38.0]
["2026-09-10T14:05:17.051800+00:00", "quote", 12.26, 12.29]
["2026-09-10T14:05:17.051911+00:00", "trade", 12.27, 24.0]
["2026-09-10T14:05:17.052493+00:00", "quote", 12.26, 12.29]
["2026-09-10T14:05:17.055749+00:00", "quote", 12.26, 12.29]
["2026-09-10T14:05:17.070957+00:00", "quote", 12.26, 12.29]
["2026-09-10T14:05:17.075211+00:00", "quote", 12.26, 12.29]
["2026-09-10T14:05:17.075256+00:00", "quote", 12.26, 12.29]
["2026-09-10T14:05:17.252940+00:00", "quote", 12.26, 12.29]
["2026-09-10T14:05:17.259398+00:00", "quote", 12.26, 12.29]
["2026-09-10T14:05:17.767753+00:00", "trade", 12.26, 200.0]
["2026-09-10T14:05:17.767753+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:05:17.767765+00:00", "trade", 12.26, 76.0]
["2026-09-10T14:05:17.767775+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:05:17.767783+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:05:17.767828+00:00", "trade", 12.26, 38.0]
["2026-09-10T14:05:17.768010+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:05:17.768095+00:00", "trade", 12.26, 38.0]
["2026-09-10T14:05:17.768195+00:00", "trade", 12.26, 21.0]
["2026-09-10T14:05:17.768195+00:00", "trade", 12.26, 15.0]
["2026-09-10T14:05:17.768195+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:05:17.768197+00:00", "trade", 12.25, 200.0]
["2026-09-10T14:05:17.768199+00:00", "trade", 12.25, 364.0]
["2026-09-10T14:05:17.768220+00:00", "trade", 12.25, 36.0]
["2026-09-10T14:05:17.768321+00:00", "trade", 12.26, 38.0]
["2026-09-10T14:05:17.769527+00:00", "quote", 12.21, 12.27]
["2026-09-10T14:05:17.776891+00:00", "quote", 12.21, 12.27]
["2026-09-10T14:05:17.867788+00:00", "quote", 12.21, 12.27]
["2026-09-10T14:05:17.868703+00:00", "quote", 12.21, 12.27]
["2026-09-10T14:05:18.268041+00:00", "quote", 12.21, 12.27]
["2026-09-10T14:05:23.337973+00:00", "quote", 12.2, 12.27]
["2026-09-10T14:05:24.717798+00:00", "quote", 12.21, 12.27]
["2026-09-10T14:05:24.717827+00:00", "quote", 12.21, 12.27]
["2026-09-10T14:05:27.769445+00:00", "quote", 12.21, 12.27]
["2026-09-10T14:05:27.770189+00:00", "quote", 12.21, 12.27]
["2026-09-10T14:05:27.916447+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:05:32.856818+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:05:42.949221+00:00", "trade", 12.26, 1.0]
["2026-09-10T14:05:42.949617+00:00", "trade", 12.26, 99.0]
["2026-09-10T14:05:42.949617+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:05:49.743333+00:00", "trade", 12.2729, 43.0]
["2026-09-10T14:05:49.744778+00:00", "trade", 12.2729, 24.0]
["2026-09-10T14:05:49.746002+00:00", "trade", 12.2729, 17.0]
["2026-09-10T14:05:49.747078+00:00", "trade", 12.2729, 2.0]
["2026-09-10T14:05:59.274976+00:00", "trade", 12.2763, 26.0]
["2026-09-10T14:06:01.487154+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:06:01.487198+00:00", "trade", 12.235, 38.0]
["2026-09-10T14:06:09.297787+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:06:09.298212+00:00", "quote", 12.2, 12.26]
["2026-09-10T14:06:10.692852+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:06:10.692881+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:06:11.479662+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:06:12.549585+00:00", "trade", 12.275, 2.0]
["2026-09-10T14:06:19.305784+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:06:20.025838+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:06:21.550304+00:00", "trade", 12.2747, 7.0]
["2026-09-10T14:06:23.197139+00:00", "trade", 12.235, 100.0]
["2026-09-10T14:06:23.197720+00:00", "trade", 12.235, 4.0]
["2026-09-10T14:06:23.198271+00:00", "trade", 12.235, 3.0]
["2026-09-10T14:06:31.889442+00:00", "trade", 12.235, 4.0]
["2026-09-10T14:06:31.889443+00:00", "trade", 12.235, 6.0]
["2026-09-10T14:06:31.889533+00:00", "quote", 12.21, 12.25]
["2026-09-10T14:06:31.889549+00:00", "trade", 12.235, 6.0]
["2026-09-10T14:06:31.889556+00:00", "trade", 12.235, 6.0]
["2026-09-10T14:06:31.889636+00:00", "trade", 12.235, 6.0]
["2026-09-10T14:06:31.890053+00:00", "trade", 12.23, 4.0]
["2026-09-10T14:06:31.890079+00:00", "trade", 12.23, 6.0]
["2026-09-10T14:06:31.890144+00:00", "trade", 12.23, 2.0]
["2026-09-10T14:06:31.890337+00:00", "quote", 12.21, 12.25]
["2026-09-10T14:06:33.591907+00:00", "trade", 12.2703, 100.0]
["2026-09-10T14:06:33.854609+00:00", "trade", 12.2335, 1.0]
["2026-09-10T14:06:38.562665+00:00", "trade", 12.25, 11.0]
["2026-09-10T14:06:38.562750+00:00", "trade", 12.25, 5.0]
["2026-09-10T14:06:38.563948+00:00", "trade", 12.25, 84.0]
["2026-09-10T14:06:42.193223+00:00", "trade", 12.2701, 70.0]
["2026-09-10T14:06:43.568260+00:00", "quote", 12.21, 12.25]
["2026-09-10T14:06:43.568684+00:00", "quote", 12.2, 12.25]
["2026-09-10T14:06:43.605435+00:00", "trade", 12.2714, 7.0]
["2026-09-10T14:06:44.710806+00:00", "quote", 12.21, 12.25]
["2026-09-10T14:06:44.710836+00:00", "quote", 12.21, 12.25]
["2026-09-10T14:06:44.967837+00:00", "quote", 12.21, 12.25]
["2026-09-10T14:06:46.078744+00:00", "quote", 12.21, 12.25]
["2026-09-10T14:06:52.199275+00:00", "trade", 12.251, 3.0]
["2026-09-10T14:06:53.285226+00:00", "trade", 12.251, 4.0]
["2026-09-10T14:06:53.286339+00:00", "trade", 12.251, 3.0]
["2026-09-10T14:06:53.287575+00:00", "trade", 12.251, 1.0]
["2026-09-10T14:06:57.103712+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:06:57.103712+00:00", "quote", 12.21, 12.25]
["2026-09-10T14:06:57.153110+00:00", "trade", 12.23, 1.0]
["2026-09-10T14:07:00.919331+00:00", "quote", 12.21, 12.25]
["2026-09-10T14:07:00.921162+00:00", "trade", 12.25, 10.0]
["2026-09-10T14:07:00.921173+00:00", "trade", 12.25, 462.0]
["2026-09-10T14:07:00.921177+00:00", "trade", 12.25, 34.0]
["2026-09-10T14:07:00.921741+00:00", "trade", 12.25, 594.0]
["2026-09-10T14:07:01.016827+00:00", "trade", 12.23, 9.0]
["2026-09-10T14:07:01.017594+00:00", "trade", 12.23, 25.0]
["2026-09-10T14:07:01.018370+00:00", "trade", 12.23, 7.0]
["2026-09-10T14:07:05.738067+00:00", "trade", 12.2592, 7.0]
["2026-09-10T14:07:05.827626+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:07:05.827693+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:07:05.827768+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:07:05.827776+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:07:05.827779+00:00", "trade", 12.25, 10.0]
["2026-09-10T14:07:05.831773+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:07:05.846980+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:07:05.847022+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:07:05.847131+00:00", "quote", 12.22, 12.25]
["2026-09-10T14:07:05.847475+00:00", "quote", 12.21, 12.25]
["2026-09-10T14:07:05.848011+00:00", "quote", 12.21, 12.25]
["2026-09-10T14:07:05.848074+00:00", "quote", 12.21, 12.25]
["2026-09-10T14:07:10.560134+00:00", "trade", 12.25, 7.0]
["2026-09-10T14:07:10.560136+00:00", "quote", 12.21, 12.25]
["2026-09-10T14:07:10.560167+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:07:10.560195+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:07:10.560201+00:00", "trade", 12.25, 1993.0]
["2026-09-10T14:07:10.560202+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:07:10.560211+00:00", "trade", 12.25, 1.0]
["2026-09-10T14:07:10.560830+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:07:10.561324+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:07:12.397484+00:00", "trade", 12.25, 10.0]
["2026-09-10T14:07:12.531144+00:00", "trade", 12.255, 2.0]
["2026-09-10T14:07:12.531927+00:00", "trade", 12.255, 2.0]
["2026-09-10T14:07:15.637133+00:00", "trade", 12.27, 100.0]
["2026-09-10T14:07:22.436230+00:00", "trade", 12.255, 4.0]
["2026-09-10T14:07:26.985905+00:00", "trade", 12.2576, 88.0]
["2026-09-10T14:07:27.769880+00:00", "trade", 12.2513, 7.0]
["2026-09-10T14:07:33.359459+00:00", "trade", 12.255, 75.0]
["2026-09-10T14:07:34.176370+00:00", "trade", 12.28, 100.0]
["2026-09-10T14:07:43.950675+00:00", "trade", 12.2518, 2.0]
["2026-09-10T14:07:48.401464+00:00", "trade", 12.25, 4.0]
["2026-09-10T14:07:48.407512+00:00", "trade", 12.25, 6.0]
["2026-09-10T14:07:52.714705+00:00", "trade", 12.28, 100.0]
["2026-09-10T14:07:53.047374+00:00", "trade", 12.25, 28.0]
["2026-09-10T14:07:59.276221+00:00", "trade", 12.252, 9.0]
["2026-09-10T14:08:00.985966+00:00", "trade", 12.2522, 28.0]
["2026-09-10T14:08:04.707049+00:00", "trade", 12.29, 500.0]
["2026-09-10T14:08:08.457664+00:00", "trade", 12.2595, 1.0]
["2026-09-10T14:08:08.489444+00:00", "trade", 12.2523, 1.0]
["2026-09-10T14:08:08.717475+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:08:08.718192+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:08:08.718273+00:00", "quote", 12.2, 12.29]
["2026-09-10T14:08:08.731547+00:00", "trade", 12.245, 100.0]
["2026-09-10T14:08:08.732127+00:00", "trade", 12.245, 100.0]
["2026-09-10T14:08:08.783156+00:00", "trade", 12.245, 100.0]
["2026-09-10T14:08:08.818753+00:00", "trade", 12.245, 10.0]
["2026-09-10T14:08:08.818773+00:00", "trade", 12.245, 10.0]
["2026-09-10T14:08:08.820166+00:00", "trade", 12.27, 10.0]
["2026-09-10T14:08:08.820170+00:00", "trade", 12.26, 5.0]
["2026-09-10T14:08:17.282999+00:00", "trade", 12.245, 8.0]
["2026-09-10T14:08:21.555257+00:00", "trade", 12.2549, 7.0]
["2026-09-10T14:08:23.261406+00:00", "trade", 12.2899, 4.0]
["2026-09-10T14:08:23.502213+00:00", "trade", 12.22, 2.0]
["2026-09-10T14:08:23.502615+00:00", "trade", 12.22, 29.0]
["2026-09-10T14:08:23.502657+00:00", "trade", 12.22, 46.0]
["2026-09-10T14:08:34.518409+00:00", "trade", 12.245, 100.0]
["2026-09-10T14:08:34.527872+00:00", "trade", 12.245, 100.0]
["2026-09-10T14:08:41.564678+00:00", "trade", 12.2714, 76.0]
["2026-09-10T14:08:43.607343+00:00", "trade", 12.2548, 7.0]
["2026-09-10T14:08:50.479873+00:00", "quote", 12.2, 12.28]
["2026-09-10T14:08:50.480582+00:00", "quote", 12.2, 12.29]
["2026-09-10T14:08:50.480681+00:00", "quote", 12.2, 12.28]
["2026-09-10T14:08:54.492126+00:00", "quote", 12.21, 12.28]
["2026-09-10T14:08:54.492154+00:00", "quote", 12.21, 12.28]
["2026-09-10T14:08:54.492897+00:00", "quote", 12.21, 12.28]
["2026-09-10T14:08:55.525427+00:00", "trade", 12.2714, 5.0]
["2026-09-10T14:08:59.269899+00:00", "trade", 12.2634, 5.0]
["2026-09-10T14:08:59.269954+00:00", "trade", 12.262, 4.0]
["2026-09-10T14:09:00.990213+00:00", "trade", 12.2641, 100.0]
["2026-09-10T14:09:03.785590+00:00", "trade", 12.2565, 8.0]
["2026-09-10T14:09:04.783995+00:00", "trade", 12.2544, 47.0]
["2026-09-10T14:09:05.740036+00:00", "trade", 12.2564, 7.0]
["2026-09-10T14:09:15.563664+00:00", "trade", 12.2631, 2.0]
["2026-09-10T14:09:17.587144+00:00", "trade", 12.2638, 1.0]
["2026-09-10T14:09:31.389351+00:00", "trade", 12.2534, 43.0]
["2026-09-10T14:09:43.884910+00:00", "trade", 12.2558, 9.0]
["2026-09-10T14:09:52.607519+00:00", "trade", 12.21, 1.0]
["2026-09-10T14:09:53.211587+00:00", "trade", 12.28, 100.0]
["2026-09-10T14:09:54.087435+00:00", "trade", 12.245, 39.0]
["2026-09-10T14:10:01.806530+00:00", "trade", 12.2629, 1.0]
["2026-09-10T14:10:07.505387+00:00", "trade", 12.245, 20.0]
["2026-09-10T14:10:11.786053+00:00", "trade", 12.27, 100.0]
["2026-09-10T14:10:11.786492+00:00", "quote", 12.21, 12.28]
["2026-09-10T14:10:17.367876+00:00", "quote", 12.21, 12.28]
["2026-09-10T14:10:17.371350+00:00", "trade", 12.245, 10.0]
["2026-09-10T14:10:17.410609+00:00", "quote", 12.22, 12.28]
["2026-09-10T14:10:17.487454+00:00", "trade", 12.27, 5.0]
["2026-09-10T14:10:17.487458+00:00", "trade", 12.27, 5.0]
["2026-09-10T14:10:17.487646+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:10:17.487825+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:10:17.487851+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:10:17.487881+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:10:17.491989+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:10:17.492861+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:10:17.493232+00:00", "trade", 12.255, 15.0]
["2026-09-10T14:10:17.495502+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:10:17.495544+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:10:22.654575+00:00", "trade", 12.2647, 19.0]
["2026-09-10T14:10:23.262890+00:00", "trade", 12.2553, 7.0]
["2026-09-10T14:10:25.001972+00:00", "quote", 12.22, 12.25]
["2026-09-10T14:10:25.002012+00:00", "trade", 12.25, 2000.0]
["2026-09-10T14:10:25.002012+00:00", "quote", 12.22, 12.28]
["2026-09-10T14:10:25.002030+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:10:25.002059+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:10:25.002087+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:10:25.002387+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:10:25.002792+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:10:25.006050+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:10:25.021292+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:10:25.021334+00:00", "quote", 12.22, 12.28]
["2026-09-10T14:10:26.593001+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:10:26.593030+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:10:26.600905+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:10:29.481876+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:10:30.382236+00:00", "trade", 12.28, 43.0]
["2026-09-10T14:10:30.382297+00:00", "trade", 12.28, 37.0]
["2026-09-10T14:10:30.382456+00:00", "trade", 12.28, 20.0]
["2026-09-10T14:10:35.334663+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:10:36.131724+00:00", "trade", 12.28, 100.0]
["2026-09-10T14:10:40.672957+00:00", "trade", 12.255, 400.0]
["2026-09-10T14:10:40.792757+00:00", "trade", 12.2545, 31.0]
["2026-09-10T14:10:40.830267+00:00", "trade", 12.255, 2.0]
["2026-09-10T14:10:46.774764+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:10:47.223772+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:10:48.621365+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:10:48.621391+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:10:48.621397+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:10:48.621415+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:10:48.621419+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:10:48.621421+00:00", "trade", 12.26, 2000.0]
["2026-09-10T14:10:48.621448+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:10:48.621465+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:10:48.621938+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:10:48.622020+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:10:48.622068+00:00", "trade", 12.26, 46.0]
["2026-09-10T14:10:48.622228+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:10:48.622289+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:10:48.622299+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:10:48.623605+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:10:48.631782+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:10:48.976595+00:00", "trade", 12.28, 100.0]
["2026-09-10T14:10:51.644857+00:00", "trade", 12.2572, 9.0]
["2026-09-10T14:10:53.525951+00:00", "trade", 12.2572, 2.0]
["2026-09-10T14:10:53.939709+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:10:53.939751+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:10:53.941548+00:00", "trade", 12.26, 60.0]
["2026-09-10T14:10:53.941550+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:10:53.941557+00:00", "trade", 12.26, 152.0]
["2026-09-10T14:10:53.941562+00:00", "trade", 12.26, 171.0]
["2026-09-10T14:10:53.942105+00:00", "trade", 12.26, 206.0]
["2026-09-10T14:10:53.943352+00:00", "trade", 12.26, 11.0]
["2026-09-10T14:10:54.578534+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:10:54.656759+00:00", "trade", 12.2572, 1.0]
["2026-09-10T14:10:59.650065+00:00", "trade", 12.245, 8.0]
["2026-09-10T14:10:59.664139+00:00", "trade", 12.245, 100.0]
["2026-09-10T14:10:59.671087+00:00", "trade", 12.245, 100.0]
["2026-09-10T14:10:59.763694+00:00", "trade", 12.245, 150.0]
["2026-09-10T14:11:00.970091+00:00", "trade", 12.2559, 100.0]
["2026-09-10T14:11:04.081495+00:00", "trade", 12.2568, 12.0]
["2026-09-10T14:11:04.081538+00:00", "trade", 12.2568, 8.0]
["2026-09-10T14:11:05.897067+00:00", "trade", 12.23, 10.0]
["2026-09-10T14:11:06.939817+00:00", "trade", 12.26, 10.0]
["2026-09-10T14:11:07.572989+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:11:08.227088+00:00", "trade", 12.2568, 8.0]
["2026-09-10T14:11:12.244620+00:00", "trade", 12.2648, 11.0]
["2026-09-10T14:11:18.209243+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:11:18.209265+00:00", "quote", 12.25, 12.26]
["2026-09-10T14:11:18.209517+00:00", "quote", 12.25, 12.26]
["2026-09-10T14:11:18.209529+00:00", "trade", 12.26, 1734.0]
["2026-09-10T14:11:18.209529+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:11:18.209530+00:00", "quote", 12.25, 12.26]
["2026-09-10T14:11:18.209534+00:00", "trade", 12.26, 266.0]
["2026-09-10T14:11:18.209538+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:11:18.209542+00:00", "trade", 12.26, 1.0]
["2026-09-10T14:11:18.209919+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:11:18.209943+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:11:18.210081+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:11:18.210151+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:11:18.210164+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:11:18.210324+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:11:18.210577+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:11:18.210588+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:11:18.210641+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:11:18.213617+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:11:18.213721+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:11:18.229613+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:11:18.229722+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:11:18.231783+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:11:18.309686+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:11:24.941253+00:00", "trade", 12.2576, 7.0]
["2026-09-10T14:11:25.807109+00:00", "trade", 12.26, 25.0]
["2026-09-10T14:11:25.878633+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:11:25.878660+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:11:25.879929+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:11:26.167434+00:00", "trade", 12.29, 100.0]
["2026-09-10T14:11:30.079029+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:11:30.178625+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:11:30.178653+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:11:30.179894+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:11:30.947054+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:11:31.367712+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:11:31.367731+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:11:31.367811+00:00", "trade", 12.27, 32.0]
["2026-09-10T14:11:31.367847+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:11:31.367911+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:11:31.368917+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:11:31.371947+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:11:31.373127+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:11:31.387280+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:11:42.193142+00:00", "trade", 12.2569, 37.0]
["2026-09-10T14:11:42.196969+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:11:42.196995+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:11:42.822656+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:11:44.565134+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:11:44.762064+00:00", "trade", 12.29, 100.0]
["2026-09-10T14:11:46.781652+00:00", "trade", 12.2604, 68.0]
["2026-09-10T14:11:46.783133+00:00", "trade", 12.2604, 22.0]
["2026-09-10T14:11:46.784234+00:00", "trade", 12.2604, 11.0]
["2026-09-10T14:11:47.363659+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:11:47.363711+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:11:47.364241+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:11:52.608812+00:00", "trade", 12.2585, 8.0]
["2026-09-10T14:11:58.164187+00:00", "trade", 12.2602, 8.0]
["2026-09-10T14:11:58.164929+00:00", "trade", 12.2602, 1.0]
["2026-09-10T14:11:58.781612+00:00", "trade", 12.28, 32.0]
["2026-09-10T14:12:02.510527+00:00", "trade", 12.2623, 2.0]
["2026-09-10T14:12:03.356985+00:00", "trade", 12.28, 100.0]
["2026-09-10T14:12:06.079394+00:00", "trade", 12.28, 4.0]
["2026-09-10T14:12:06.086555+00:00", "trade", 12.28, 5.0]
["2026-09-10T14:12:06.086557+00:00", "trade", 12.28, 2.0]
["2026-09-10T14:12:06.086597+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:12:06.086631+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:12:06.086790+00:00", "trade", 12.28, 108.0]
["2026-09-10T14:12:06.086820+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:12:06.086827+00:00", "quote", 12.26, 12.28]
["2026-09-10T14:12:06.086829+00:00", "trade", 12.28, 4.0]
["2026-09-10T14:12:06.086831+00:00", "trade", 12.28, 1.0]
["2026-09-10T14:12:06.086833+00:00", "quote", 12.26, 12.28]
["2026-09-10T14:12:06.086847+00:00", "quote", 12.26, 12.28]
["2026-09-10T14:12:06.086849+00:00", "trade", 12.28, 4.0]
["2026-09-10T14:12:06.086864+00:00", "trade", 12.28, 1.0]
["2026-09-10T14:12:06.086876+00:00", "quote", 12.26, 12.28]
["2026-09-10T14:12:06.086889+00:00", "trade", 12.28, 2.0]
["2026-09-10T14:12:06.087112+00:00", "trade", 12.28, 2000.0]
["2026-09-10T14:12:06.087113+00:00", "quote", 12.26, 12.29]
["2026-09-10T14:12:06.087369+00:00", "quote", 12.26, 12.29]
["2026-09-10T14:12:06.089809+00:00", "quote", 12.26, 12.29]
["2026-09-10T14:12:06.108519+00:00", "quote", 12.26, 12.29]
["2026-09-10T14:12:06.109862+00:00", "quote", 12.26, 12.29]
["2026-09-10T14:12:06.188401+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:12:06.188871+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:12:06.189903+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:12:06.189992+00:00", "trade", 12.29, 83.0]
["2026-09-10T14:12:06.190505+00:00", "trade", 12.29, 6.0]
["2026-09-10T14:12:06.190553+00:00", "quote", 12.27, 12.29]
["2026-09-10T14:12:06.190588+00:00", "trade", 12.29, 2000.0]
["2026-09-10T14:12:06.190591+00:00", "quote", 12.27, 12.32]
["2026-09-10T14:12:06.190596+00:00", "trade", 12.29, 5.0]
["2026-09-10T14:12:06.190678+00:00", "trade", 12.295, 100.0]
["2026-09-10T14:12:06.190729+00:00", "trade", 12.3, 12.0]
["2026-09-10T14:12:06.190731+00:00", "trade", 12.3, 11.0]
["2026-09-10T14:12:06.190772+00:00", "quote", 12.27, 12.32]
["2026-09-10T14:12:06.191178+00:00", "trade", 12.3, 16.0]
["2026-09-10T14:12:06.191203+00:00", "quote", 12.27, 12.32]
["2026-09-10T14:12:06.191234+00:00", "quote", 12.27, 12.32]
["2026-09-10T14:12:06.191242+00:00", "quote", 12.27, 12.32]
["2026-09-10T14:12:06.191362+00:00", "trade", 12.3, 1.0]
["2026-09-10T14:12:06.191426+00:00", "quote", 12.28, 12.32]
["2026-09-10T14:12:06.191488+00:00", "quote", 12.27, 12.32]
["2026-09-10T14:12:06.195227+00:00", "quote", 12.27, 12.32]
["2026-09-10T14:12:06.195250+00:00", "quote", 12.27, 12.32]
["2026-09-10T14:12:06.195668+00:00", "trade", 12.29, 11.0]
["2026-09-10T14:12:06.199335+00:00", "quote", 12.27, 12.32]
["2026-09-10T14:12:06.199336+00:00", "quote", 12.27, 12.32]
["2026-09-10T14:12:06.287298+00:00", "trade", 12.3, 400.0]
["2026-09-10T14:12:06.458376+00:00", "trade", 12.28, 4.0]
["2026-09-10T14:12:08.427560+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:12:11.695179+00:00", "quote", 12.26, 12.3]
["2026-09-10T14:12:11.695275+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:12:11.695276+00:00", "quote", 12.26, 12.31]
["2026-09-10T14:12:11.695347+00:00", "quote", 12.26, 12.31]
["2026-09-10T14:12:11.695355+00:00", "quote", 12.26, 12.31]
["2026-09-10T14:12:11.699294+00:00", "quote", 12.26, 12.31]
["2026-09-10T14:12:11.699334+00:00", "quote", 12.26, 12.31]
["2026-09-10T14:12:11.699351+00:00", "quote", 12.26, 12.31]
["2026-09-10T14:12:11.701064+00:00", "quote", 12.26, 12.31]
["2026-09-10T14:12:11.701090+00:00", "quote", 12.26, 12.31]
["2026-09-10T14:12:11.701270+00:00", "quote", 12.26, 12.31]
["2026-09-10T14:12:11.702822+00:00", "quote", 12.26, 12.31]
["2026-09-10T14:12:13.101460+00:00", "quote", 12.25, 12.31]
["2026-09-10T14:12:18.484501+00:00", "trade", 12.308, 12.0]
["2026-09-10T14:12:21.952911+00:00", "trade", 12.31, 99.0]
["2026-09-10T14:12:21.953666+00:00", "trade", 12.31, 1.0]
["2026-09-10T14:12:22.149579+00:00", "trade", 12.31, 100.0]
["2026-09-10T14:12:22.149614+00:00", "quote", 12.28, 12.32]
["2026-09-10T14:12:22.149634+00:00", "quote", 12.28, 12.32]
["2026-09-10T14:12:22.149648+00:00", "quote", 12.28, 12.32]
["2026-09-10T14:12:22.149662+00:00", "quote", 12.28, 12.32]
["2026-09-10T14:12:22.150151+00:00", "quote", 12.28, 12.32]
["2026-09-10T14:12:22.150373+00:00", "trade", 12.31, 71.0]
["2026-09-10T14:12:22.150416+00:00", "quote", 12.28, 12.32]
["2026-09-10T14:12:22.150450+00:00", "quote", 12.28, 12.32]
["2026-09-10T14:12:22.150694+00:00", "quote", 12.26, 12.32]
["2026-09-10T14:12:22.150736+00:00", "quote", 12.26, 12.32]
["2026-09-10T14:12:22.150921+00:00", "quote", 12.27, 12.32]
["2026-09-10T14:12:22.150994+00:00", "quote", 12.28, 12.32]
["2026-09-10T14:12:22.151098+00:00", "quote", 12.26, 12.32]
["2026-09-10T14:12:22.151120+00:00", "trade", 12.3, 2.0]
["2026-09-10T14:12:22.151123+00:00", "trade", 12.3, 24.0]
["2026-09-10T14:12:22.151579+00:00", "trade", 12.29, 2.0]
["2026-09-10T14:12:22.151588+00:00", "trade", 12.29, 23.0]
["2026-09-10T14:12:22.152389+00:00", "trade", 12.32, 93.0]
["2026-09-10T14:12:22.152412+00:00", "trade", 12.32, 90.0]
["2026-09-10T14:12:22.152975+00:00", "trade", 12.32, 106.0]
["2026-09-10T14:12:22.153118+00:00", "trade", 12.32, 11.0]
["2026-09-10T14:12:22.160670+00:00", "quote", 12.26, 12.32]
["2026-09-10T14:12:22.160678+00:00", "quote", 12.26, 12.32]
["2026-09-10T14:12:22.162002+00:00", "quote", 12.26, 12.32]
["2026-09-10T14:12:22.169846+00:00", "quote", 12.26, 12.32]
["2026-09-10T14:12:22.655828+00:00", "trade", 12.2706, 2.0]
["2026-09-10T14:12:23.265314+00:00", "trade", 12.2706, 9.0]
["2026-09-10T14:12:24.289074+00:00", "trade", 12.29, 38.0]
["2026-09-10T14:12:24.744156+00:00", "trade", 12.2674, 27.0]
["2026-09-10T14:12:33.852566+00:00", "trade", 12.2697, 100.0]
["2026-09-10T14:12:36.789025+00:00", "quote", 12.25, 12.32]
["2026-09-10T14:12:40.548226+00:00", "trade", 12.32, 100.0]
["2026-09-10T14:12:48.706403+00:00", "trade", 12.3111, 6.0]
["2026-09-10T14:12:59.143444+00:00", "trade", 12.32, 43.0]
["2026-09-10T14:12:59.143507+00:00", "trade", 12.32, 31.0]
["2026-09-10T14:12:59.143594+00:00", "trade", 12.32, 7.0]
["2026-09-10T14:12:59.145550+00:00", "quote", 12.26, 12.32]
["2026-09-10T14:12:59.145571+00:00", "trade", 12.32, 1.0]
["2026-09-10T14:12:59.145573+00:00", "quote", 12.28, 12.32]
["2026-09-10T14:12:59.145870+00:00", "quote", 12.28, 12.32]
["2026-09-10T14:12:59.145921+00:00", "quote", 12.29, 12.32]
["2026-09-10T14:12:59.145972+00:00", "trade", 12.32, 2000.0]
["2026-09-10T14:12:59.145972+00:00", "trade", 12.32, 5.0]
["2026-09-10T14:12:59.146267+00:00", "trade", 12.32, 6.0]
["2026-09-10T14:12:59.146975+00:00", "quote", 12.29, 12.35]
["2026-09-10T14:12:59.150081+00:00", "quote", 12.29, 12.35]
["2026-09-10T14:12:59.154338+00:00", "quote", 12.29, 12.35]
["2026-09-10T14:12:59.154469+00:00", "quote", 12.28, 12.35]
["2026-09-10T14:12:59.424263+00:00", "trade", 12.2872, 4.0]
["2026-09-10T14:12:59.425081+00:00", "trade", 12.2872, 2.0]
["2026-09-10T14:13:01.534714+00:00", "trade", 12.33, 32.0]
["2026-09-10T14:13:01.534760+00:00", "trade", 12.34, 12.0]
["2026-09-10T14:13:01.534760+00:00", "trade", 12.35, 101.0]
["2026-09-10T14:13:01.534768+00:00", "quote", 12.29, 12.36]
["2026-09-10T14:13:01.534797+00:00", "quote", 12.29, 12.36]
["2026-09-10T14:13:01.534803+00:00", "quote", 12.29, 12.36]
["2026-09-10T14:13:01.534821+00:00", "trade", 12.33, 66.0]
["2026-09-10T14:13:01.534877+00:00", "quote", 12.3, 12.36]
["2026-09-10T14:13:01.534885+00:00", "quote", 12.3, 12.36]
["2026-09-10T14:13:01.534906+00:00", "trade", 12.34, 12.0]
["2026-09-10T14:13:01.534917+00:00", "trade", 12.34, 1.0]
["2026-09-10T14:13:01.534941+00:00", "quote", 12.3, 12.36]
["2026-09-10T14:13:01.535012+00:00", "quote", 12.3, 12.36]
["2026-09-10T14:13:01.535014+00:00", "trade", 12.33, 2.0]
["2026-09-10T14:13:01.535023+00:00", "quote", 12.3, 12.36]
["2026-09-10T14:13:01.535023+00:00", "quote", 12.3, 12.36]
["2026-09-10T14:13:01.535056+00:00", "quote", 12.3, 12.36]
["2026-09-10T14:13:01.535091+00:00", "trade", 12.33, 14.0]
["2026-09-10T14:13:01.535095+00:00", "trade", 12.34, 300.0]
["2026-09-10T14:13:01.535095+00:00", "trade", 12.35, 125.0]
["2026-09-10T14:13:01.535095+00:00", "quote", 12.3, 12.36]
["2026-09-10T14:13:01.535096+00:00", "trade", 12.35, 300.0]
["2026-09-10T14:13:01.535098+00:00", "trade", 12.36, 1275.0]
["2026-09-10T14:13:01.535132+00:00", "trade", 12.36, 1.0]
["2026-09-10T14:13:01.535139+00:00", "quote", 12.3, 12.36]
["2026-09-10T14:13:01.535139+00:00", "quote", 12.3, 12.36]
["2026-09-10T14:13:01.535146+00:00", "quote", 12.3, 12.36]
["2026-09-10T14:13:01.535154+00:00", "quote", 12.3, 12.36]
["2026-09-10T14:13:01.535168+00:00", "quote", 12.32, 12.36]
["2026-09-10T14:13:01.535188+00:00", "quote", 12.3, 12.36]
["2026-09-10T14:13:01.535239+00:00", "trade", 12.36, 725.0]
["2026-09-10T14:13:01.535240+00:00", "trade", 12.36, 1.0]
["2026-09-10T14:13:01.535277+00:00", "trade", 12.36, 70.0]
["2026-09-10T14:13:01.535730+00:00", "trade", 12.324, 21.0]
["2026-09-10T14:13:01.535746+00:00", "quote", 12.33, 12.37]
["2026-09-10T14:13:01.535890+00:00", "trade", 12.3583, 20.0]
["2026-09-10T14:13:01.634848+00:00", "quote", 12.33, 12.38]
["2026-09-10T14:13:01.634872+00:00", "quote", 12.33, 12.39]
["2026-09-10T14:13:01.634897+00:00", "quote", 12.33, 12.4]
["2026-09-10T14:13:01.635299+00:00", "quote", 12.33, 12.4]
["2026-09-10T14:13:01.635730+00:00", "quote", 12.3, 12.4]
["2026-09-10T14:13:01.997637+00:00", "trade", 12.35, 16.0]
["2026-09-10T14:13:02.535831+00:00", "quote", 12.3, 12.4]
["2026-09-10T14:13:02.536211+00:00", "quote", 12.3, 12.4]
["2026-09-10T14:13:02.544493+00:00", "quote", 12.29, 12.4]
["2026-09-10T14:13:04.087967+00:00", "trade", 12.3038, 13.0]
["2026-09-10T14:13:05.095938+00:00", "quote", 12.3, 12.4]
["2026-09-10T14:13:05.095970+00:00", "quote", 12.3, 12.4]
["2026-09-10T14:13:05.101753+00:00", "quote", 12.3, 12.4]
["2026-09-10T14:13:06.829149+00:00", "trade", 12.39, 24.0]
["2026-09-10T14:13:07.996328+00:00", "quote", 12.31, 12.4]
["2026-09-10T14:13:07.996360+00:00", "quote", 12.31, 12.4]
["2026-09-10T14:13:08.008069+00:00", "quote", 12.31, 12.4]
["2026-09-10T14:13:08.082303+00:00", "quote", 12.31, 12.4]
["2026-09-10T14:13:08.867081+00:00", "trade", 12.3044, 8.0]
["2026-09-10T14:13:09.493757+00:00", "quote", 12.31, 12.39]
["2026-09-10T14:13:09.493810+00:00", "quote", 12.31, 12.39]
["2026-09-10T14:13:09.718504+00:00", "quote", 12.31, 12.39]
["2026-09-10T14:13:09.924099+00:00", "quote", 12.31, 12.39]
["2026-09-10T14:13:12.473832+00:00", "quote", 12.31, 12.39]
["2026-09-10T14:13:17.739216+00:00", "trade", 12.39, 6.0]
["2026-09-10T14:13:17.740261+00:00", "trade", 12.39, 94.0]
["2026-09-10T14:13:22.673224+00:00", "quote", 12.31, 12.39]
["2026-09-10T14:13:23.760817+00:00", "quote", 12.33, 12.39]
["2026-09-10T14:13:23.760857+00:00", "quote", 12.33, 12.37]
["2026-09-10T14:13:23.760916+00:00", "trade", 12.37, 2000.0]
["2026-09-10T14:13:23.760916+00:00", "quote", 12.33, 12.39]
["2026-09-10T14:13:23.760957+00:00", "quote", 12.33, 12.39]
["2026-09-10T14:13:23.761009+00:00", "quote", 12.33, 12.39]
["2026-09-10T14:13:23.761276+00:00", "quote", 12.33, 12.39]
["2026-09-10T14:13:23.761809+00:00", "quote", 12.33, 12.39]
["2026-09-10T14:13:23.764912+00:00", "quote", 12.33, 12.39]
["2026-09-10T14:13:23.764991+00:00", "quote", 12.33, 12.39]
["2026-09-10T14:13:23.780198+00:00", "quote", 12.33, 12.39]
["2026-09-10T14:13:23.780409+00:00", "quote", 12.32, 12.39]
["2026-09-10T14:13:23.780922+00:00", "quote", 12.32, 12.39]
["2026-09-10T14:13:23.781014+00:00", "quote", 12.31, 12.39]
["2026-09-10T14:13:24.360351+00:00", "trade", 12.3496, 3.0]
["2026-09-10T14:13:27.168846+00:00", "trade", 12.3223, 7.0]
["2026-09-10T14:13:30.661456+00:00", "quote", 12.31, 12.37]
["2026-09-10T14:13:30.662030+00:00", "quote", 12.31, 12.37]
["2026-09-10T14:13:30.662424+00:00", "quote", 12.31, 12.37]
["2026-09-10T14:13:30.663249+00:00", "trade", 12.37, 6.0]
["2026-09-10T14:13:30.663282+00:00", "trade", 12.37, 83.0]
["2026-09-10T14:13:30.663901+00:00", "quote", 12.31, 12.37]
["2026-09-10T14:13:30.664011+00:00", "trade", 12.37, 11.0]
["2026-09-10T14:13:30.671040+00:00", "quote", 12.3, 12.37]
["2026-09-10T14:13:31.537429+00:00", "trade", 12.37, 19.0]
["2026-09-10T14:13:31.848799+00:00", "quote", 12.3, 12.37]
["2026-09-10T14:13:31.849715+00:00", "quote", 12.3, 12.37]
["2026-09-10T14:13:32.977041+00:00", "quote", 12.3, 12.37]
["2026-09-10T14:13:34.239619+00:00", "quote", 12.3, 12.37]
["2026-09-10T14:13:35.060072+00:00", "quote", 12.3, 12.37]
["2026-09-10T14:13:35.060213+00:00", "quote", 12.3, 12.37]
["2026-09-10T14:13:35.540446+00:00", "trade", 12.335, 2.0]
["2026-09-10T14:13:35.540457+00:00", "trade", 12.335, 8.0]
["2026-09-10T14:13:35.540478+00:00", "trade", 12.335, 11.0]
["2026-09-10T14:13:36.335874+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:13:36.548209+00:00", "trade", 12.3, 5.0]
["2026-09-10T14:13:37.386303+00:00", "trade", 12.37, 5.0]
["2026-09-10T14:13:38.528150+00:00", "quote", 12.3, 12.37]
["2026-09-10T14:13:38.528157+00:00", "quote", 12.33, 12.37]
["2026-09-10T14:13:38.528175+00:00", "trade", 12.37, 200.0]
["2026-09-10T14:13:38.528176+00:00", "quote", 12.33, 12.37]
["2026-09-10T14:13:38.528224+00:00", "trade", 12.37, 10.0]
["2026-09-10T14:13:38.528225+00:00", "quote", 12.33, 12.37]
["2026-09-10T14:13:38.528230+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:13:38.528248+00:00", "trade", 12.37, 1790.0]
["2026-09-10T14:13:38.528248+00:00", "quote", 12.33, 12.39]
["2026-09-10T14:13:38.528251+00:00", "quote", 12.33, 12.39]
["2026-09-10T14:13:38.528257+00:00", "quote", 12.35, 12.39]
["2026-09-10T14:13:38.528258+00:00", "quote", 12.36, 12.39]
["2026-09-10T14:13:38.528857+00:00", "quote", 12.35, 12.39]
["2026-09-10T14:13:38.529341+00:00", "quote", 12.35, 12.39]
["2026-09-10T14:13:38.533828+00:00", "quote", 12.34, 12.39]
["2026-09-10T14:13:38.534279+00:00", "quote", 12.34, 12.39]
["2026-09-10T14:13:38.535293+00:00", "quote", 12.34, 12.39]
["2026-09-10T14:13:38.542268+00:00", "quote", 12.34, 12.39]
["2026-09-10T14:13:38.542664+00:00", "quote", 12.33, 12.39]
["2026-09-10T14:13:44.765055+00:00", "trade", 12.3298, 2.0]
["2026-09-10T14:13:54.928050+00:00", "trade", 12.39, 6.0]
["2026-09-10T14:13:54.929180+00:00", "trade", 12.39, 94.0]
["2026-09-10T14:13:55.165367+00:00", "trade", 12.37, 2000.0]
["2026-09-10T14:13:55.165982+00:00", "trade", 12.3702, 35.0]
["2026-09-10T14:13:55.212699+00:00", "trade", 12.3351, 2.0]
["2026-09-10T14:13:58.825081+00:00", "quote", 12.32, 12.39]
["2026-09-10T14:13:58.893867+00:00", "quote", 12.33, 12.39]
["2026-09-10T14:13:58.893893+00:00", "quote", 12.33, 12.39]
["2026-09-10T14:13:58.993785+00:00", "quote", 12.33, 12.39]
["2026-09-10T14:13:58.994234+00:00", "quote", 12.32, 12.39]
["2026-09-10T14:13:58.994698+00:00", "quote", 12.32, 12.39]
["2026-09-10T14:13:58.995151+00:00", "quote", 12.32, 12.39]
["2026-09-10T14:13:59.993786+00:00", "quote", 12.33, 12.39]
["2026-09-10T14:13:59.993816+00:00", "quote", 12.33, 12.39]
["2026-09-10T14:14:01.476747+00:00", "quote", 12.33, 12.39]
["2026-09-10T14:14:01.477510+00:00", "quote", 12.33, 12.39]
["2026-09-10T14:14:02.258352+00:00", "quote", 12.33, 12.39]
["2026-09-10T14:14:02.260526+00:00", "quote", 12.33, 12.39]
["2026-09-10T14:14:07.270568+00:00", "quote", 12.33, 12.37]
["2026-09-10T14:14:07.270633+00:00", "quote", 12.33, 12.39]
["2026-09-10T14:14:07.270635+00:00", "trade", 12.37, 2000.0]
["2026-09-10T14:14:07.271020+00:00", "quote", 12.32, 12.39]
["2026-09-10T14:14:10.861773+00:00", "trade", 12.3703, 1.0]
["2026-09-10T14:14:13.314678+00:00", "trade", 12.39, 40.0]
["2026-09-10T14:14:13.322114+00:00", "trade", 12.39, 60.0]
["2026-09-10T14:14:13.525524+00:00", "trade", 12.4, 100.0]
["2026-09-10T14:14:18.245415+00:00", "trade", 12.36, 8.0]
["2026-09-10T14:14:22.657874+00:00", "trade", 12.3589, 7.0]
["2026-09-10T14:14:22.657920+00:00", "trade", 12.3589, 7.0]
["2026-09-10T14:14:25.167401+00:00", "trade", 12.3721, 18.0]
["2026-09-10T14:14:32.118293+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:14:32.531664+00:00", "quote", 12.31, 12.38]
["2026-09-10T14:14:32.555295+00:00", "quote", 12.31, 12.38]
["2026-09-10T14:14:33.445512+00:00", "trade", 12.35, 10.0]
["2026-09-10T14:14:33.445528+00:00", "trade", 12.35, 10.0]
["2026-09-10T14:14:35.641856+00:00", "quote", 12.31, 12.37]
["2026-09-10T14:14:35.642309+00:00", "quote", 12.31, 12.37]
["2026-09-10T14:14:35.642317+00:00", "quote", 12.33, 12.37]
["2026-09-10T14:14:35.642340+00:00", "quote", 12.33, 12.37]
["2026-09-10T14:14:35.642413+00:00", "trade", 12.37, 100.0]
["2026-09-10T14:14:35.642413+00:00", "quote", 12.33, 12.38]
["2026-09-10T14:14:35.642465+00:00", "quote", 12.34, 12.38]
["2026-09-10T14:14:35.642482+00:00", "quote", 12.34, 12.38]
["2026-09-10T14:14:35.642517+00:00", "quote", 12.34, 12.38]
["2026-09-10T14:14:35.643672+00:00", "trade", 12.38, 6.0]
["2026-09-10T14:14:35.644232+00:00", "trade", 12.38, 94.0]
["2026-09-10T14:14:35.661696+00:00", "quote", 12.34, 12.38]
["2026-09-10T14:14:35.742473+00:00", "quote", 12.34, 12.38]
["2026-09-10T14:14:35.742691+00:00", "quote", 12.33, 12.38]
["2026-09-10T14:14:35.743198+00:00", "quote", 12.33, 12.38]
["2026-09-10T14:14:35.744165+00:00", "quote", 12.31, 12.38]
["2026-09-10T14:14:35.746261+00:00", "trade", 12.3598, 7.0]
["2026-09-10T14:14:36.339910+00:00", "quote", 12.32, 12.38]
["2026-09-10T14:14:36.339938+00:00", "quote", 12.32, 12.38]
["2026-09-10T14:14:36.642041+00:00", "quote", 12.32, 12.38]
["2026-09-10T14:14:36.748532+00:00", "quote", 12.34, 12.38]
["2026-09-10T14:14:36.748550+00:00", "quote", 12.34, 12.38]
["2026-09-10T14:14:36.748553+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:14:36.748554+00:00", "quote", 12.34, 12.38]
["2026-09-10T14:14:36.748594+00:00", "quote", 12.36, 12.38]
["2026-09-10T14:14:36.748623+00:00", "quote", 12.36, 12.38]
["2026-09-10T14:14:36.748624+00:00", "trade", 12.38, 1900.0]
["2026-09-10T14:14:36.748630+00:00", "trade", 12.38, 100.0]
["2026-09-10T14:14:36.748631+00:00", "quote", 12.36, 12.4]
["2026-09-10T14:14:36.748646+00:00", "trade", 12.38, 1.0]
["2026-09-10T14:14:36.749152+00:00", "quote", 12.35, 12.4]
["2026-09-10T14:14:36.749322+00:00", "quote", 12.36, 12.4]
["2026-09-10T14:14:36.749519+00:00", "quote", 12.35, 12.4]
["2026-09-10T14:14:36.749625+00:00", "trade", 12.38, 4.0]
["2026-09-10T14:14:36.757597+00:00", "trade", 12.375, 5.0]
["2026-09-10T14:14:36.758367+00:00", "trade", 12.375, 10.0]
["2026-09-10T14:14:36.758982+00:00", "trade", 12.3797, 20.0]
["2026-09-10T14:14:36.762525+00:00", "trade", 12.36, 2.0]
["2026-09-10T14:14:36.769303+00:00", "quote", 12.35, 12.4]
["2026-09-10T14:14:39.876821+00:00", "trade", 12.365, 6.0]
["2026-09-10T14:14:45.312488+00:00", "trade", 12.3745, 2.0]
["2026-09-10T14:14:48.485032+00:00", "trade", 12.365, 5.0]
["2026-09-10T14:14:50.050362+00:00", "trade", 12.365, 100.0]
["2026-09-10T14:14:50.050370+00:00", "quote", 12.32, 12.4]
["2026-09-10T14:14:50.714043+00:00", "trade", 12.38, 95.0]
["2026-09-10T14:14:50.714102+00:00", "trade", 12.38, 5.0]
["2026-09-10T14:14:50.735810+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:14:50.735835+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:14:50.735973+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:14:50.741957+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:14:50.743986+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:14:50.744929+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:14:50.749448+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:14:50.751499+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:14:50.785674+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:14:53.475197+00:00", "quote", 12.32, 12.4]
["2026-09-10T14:14:53.477028+00:00", "quote", 12.32, 12.4]
["2026-09-10T14:15:00.432019+00:00", "trade", 12.3684, 4.0]
["2026-09-10T14:15:09.501399+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:15:09.773677+00:00", "quote", 12.32, 12.36]
["2026-09-10T14:15:09.773867+00:00", "quote", 12.32, 12.36]
["2026-09-10T14:15:10.924989+00:00", "trade", 12.36, 40.0]
["2026-09-10T14:15:10.927274+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:15:10.927275+00:00", "quote", 12.32, 12.36]
["2026-09-10T14:15:10.931912+00:00", "trade", 12.36, 60.0]
["2026-09-10T14:15:11.210830+00:00", "trade", 12.36, 1.0]
["2026-09-10T14:15:11.211401+00:00", "quote", 12.32, 12.36]
["2026-09-10T14:15:11.211552+00:00", "quote", 12.32, 12.36]
["2026-09-10T14:15:11.212011+00:00", "quote", 12.32, 12.36]
["2026-09-10T14:15:12.111463+00:00", "trade", 12.34, 10.0]
["2026-09-10T14:15:12.111480+00:00", "trade", 12.34, 10.0]
["2026-09-10T14:15:12.225414+00:00", "quote", 12.32, 12.36]
["2026-09-10T14:15:12.225873+00:00", "quote", 12.32, 12.36]
["2026-09-10T14:15:15.367217+00:00", "trade", 12.3736, 1.0]
["2026-09-10T14:15:23.750056+00:00", "quote", 12.32, 12.36]
["2026-09-10T14:15:27.362844+00:00", "trade", 12.3719, 2.0]
["2026-09-10T14:15:28.481396+00:00", "trade", 12.36, 4.0]
["2026-09-10T14:15:28.483564+00:00", "trade", 12.36, 2.0]
["2026-09-10T14:15:28.483597+00:00", "quote", 12.33, 12.36]
["2026-09-10T14:15:28.483598+00:00", "trade", 12.36, 96.0]
["2026-09-10T14:15:28.483601+00:00", "quote", 12.33, 12.36]
["2026-09-10T14:15:28.483641+00:00", "quote", 12.32, 12.36]
["2026-09-10T14:15:28.483648+00:00", "quote", 12.33, 12.36]
["2026-09-10T14:15:28.483649+00:00", "trade", 12.36, 1803.0]
["2026-09-10T14:15:28.483650+00:00", "quote", 12.33, 12.4]
["2026-09-10T14:15:28.483657+00:00", "trade", 12.36, 60.0]
["2026-09-10T14:15:28.483659+00:00", "trade", 12.36, 1.0]
["2026-09-10T14:15:28.483708+00:00", "quote", 12.34, 12.4]
["2026-09-10T14:15:28.484064+00:00", "quote", 12.34, 12.4]
["2026-09-10T14:15:28.484168+00:00", "quote", 12.34, 12.4]
["2026-09-10T14:15:28.484249+00:00", "quote", 12.34, 12.4]
["2026-09-10T14:15:28.484469+00:00", "quote", 12.34, 12.4]
["2026-09-10T14:15:28.484592+00:00", "quote", 12.34, 12.4]
["2026-09-10T14:15:28.485820+00:00", "quote", 12.33, 12.4]
["2026-09-10T14:15:28.486722+00:00", "quote", 12.33, 12.4]
["2026-09-10T14:15:28.639144+00:00", "trade", 12.3701, 7.0]
["2026-09-10T14:15:31.213755+00:00", "quote", 12.33, 12.4]
["2026-09-10T14:15:31.214264+00:00", "quote", 12.32, 12.4]
["2026-09-10T14:15:31.236670+00:00", "quote", 12.32, 12.4]
["2026-09-10T14:15:41.118780+00:00", "trade", 12.38, 16.0]
["2026-09-10T14:15:41.118815+00:00", "quote", 12.34, 12.4]
["2026-09-10T14:15:41.118836+00:00", "quote", 12.35, 12.4]
["2026-09-10T14:15:41.118884+00:00", "quote", 12.33, 12.4]
["2026-09-10T14:15:41.119009+00:00", "quote", 12.34, 12.4]
["2026-09-10T14:15:41.119016+00:00", "quote", 12.34, 12.4]
["2026-09-10T14:15:41.119073+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:15:41.119073+00:00", "trade", 12.4, 68.0]
["2026-09-10T14:15:41.119073+00:00", "quote", 12.34, 12.4]
["2026-09-10T14:15:41.119114+00:00", "trade", 12.38, 16.0]
["2026-09-10T14:15:41.119165+00:00", "quote", 12.35, 12.4]
["2026-09-10T14:15:41.119231+00:00", "quote", 12.35, 12.4]
["2026-09-10T14:15:41.123119+00:00", "quote", 12.35, 12.4]
["2026-09-10T14:15:41.123272+00:00", "quote", 12.34, 12.4]
["2026-09-10T14:15:41.138395+00:00", "quote", 12.34, 12.4]
["2026-09-10T14:15:41.139255+00:00", "quote", 12.34, 12.4]
["2026-09-10T14:15:41.139498+00:00", "quote", 12.33, 12.4]
["2026-09-10T14:15:43.178482+00:00", "trade", 12.39, 8.0]
["2026-09-10T14:15:47.460864+00:00", "trade", 12.39, 100.0]
["2026-09-10T14:15:47.604564+00:00", "trade", 12.3465, 11.0]
["2026-09-10T14:15:51.142099+00:00", "trade", 12.3355, 145.0]
["2026-09-10T14:15:57.317859+00:00", "trade", 12.38, 21.0]
["2026-09-10T14:15:57.317906+00:00", "quote", 12.34, 12.4]
["2026-09-10T14:15:57.317920+00:00", "quote", 12.35, 12.4]
["2026-09-10T14:15:57.318181+00:00", "trade", 12.39, 79.0]
["2026-09-10T14:15:57.318528+00:00", "quote", 12.35, 12.4]
["2026-09-10T14:15:57.318562+00:00", "quote", 12.35, 12.4]
["2026-09-10T14:15:57.319026+00:00", "quote", 12.35, 12.4]
["2026-09-10T14:15:57.320519+00:00", "quote", 12.33, 12.4]
["2026-09-10T14:15:57.320629+00:00", "trade", 12.37, 7.0]
["2026-09-10T14:16:00.680825+00:00", "trade", 12.365, 3.0]
["2026-09-10T14:16:00.910860+00:00", "trade", 12.3351, 100.0]
["2026-09-10T14:16:02.058864+00:00", "trade", 12.36, 9.0]
["2026-09-10T14:16:06.459314+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:16:06.480115+00:00", "trade", 12.36, 32.0]
["2026-09-10T14:16:06.546092+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:16:06.628124+00:00", "trade", 12.36, 200.0]
["2026-09-10T14:16:06.824430+00:00", "trade", 12.3704, 10.0]
["2026-09-10T14:16:06.945675+00:00", "trade", 12.3648, 4.0]
["2026-09-10T14:16:10.952218+00:00", "quote", 12.31, 12.4]
["2026-09-10T14:16:10.953391+00:00", "quote", 12.31, 12.4]
["2026-09-10T14:16:15.524220+00:00", "trade", 12.355, 100.0]
["2026-09-10T14:16:15.547705+00:00", "trade", 12.3641, 1.0]
["2026-09-10T14:16:16.102895+00:00", "trade", 12.3695, 4.0]
["2026-09-10T14:16:16.104540+00:00", "trade", 12.3695, 7.0]
["2026-09-10T14:16:17.783286+00:00", "trade", 12.355, 40.0]
["2026-09-10T14:16:23.334597+00:00", "trade", 12.355, 28.0]
["2026-09-10T14:16:33.087054+00:00", "trade", 12.33, 2.0]
["2026-09-10T14:16:33.087060+00:00", "trade", 12.33, 2.0]
["2026-09-10T14:16:33.087110+00:00", "trade", 12.33, 2.0]
["2026-09-10T14:16:33.087283+00:00", "quote", 12.31, 12.36]
["2026-09-10T14:16:33.087481+00:00", "trade", 12.32, 6.0]
["2026-09-10T14:16:33.087732+00:00", "trade", 12.32, 10.0]
["2026-09-10T14:16:33.088952+00:00", "trade", 12.32, 38.0]
["2026-09-10T14:16:33.089177+00:00", "quote", 12.3, 12.36]
["2026-09-10T14:16:33.090319+00:00", "quote", 12.3, 12.36]
["2026-09-10T14:16:33.101334+00:00", "quote", 12.3, 12.36]
["2026-09-10T14:16:33.101975+00:00", "trade", 12.33, 5.0]
["2026-09-10T14:16:33.153267+00:00", "trade", 12.33, 5.0]
["2026-09-10T14:16:35.747415+00:00", "trade", 12.3685, 17.0]
["2026-09-10T14:16:37.723410+00:00", "trade", 12.31, 72.0]
["2026-09-10T14:16:37.723431+00:00", "quote", 12.3, 12.36]
["2026-09-10T14:16:37.723438+00:00", "quote", 12.3, 12.34]
["2026-09-10T14:16:37.723445+00:00", "trade", 12.31, 30.0]
["2026-09-10T14:16:37.723452+00:00", "trade", 12.31, 1.0]
["2026-09-10T14:16:37.723454+00:00", "quote", 12.3, 12.34]
["2026-09-10T14:16:37.723461+00:00", "quote", 12.3, 12.34]
["2026-09-10T14:16:37.723472+00:00", "trade", 12.3, 10.0]
["2026-09-10T14:16:37.723473+00:00", "trade", 12.3, 5.0]
["2026-09-10T14:16:37.723474+00:00", "trade", 12.3, 10.0]
["2026-09-10T14:16:37.723545+00:00", "quote", 12.3, 12.34]
["2026-09-10T14:16:37.723552+00:00", "quote", 12.3, 12.32]
["2026-09-10T14:16:37.723559+00:00", "trade", 12.3, 5.0]
["2026-09-10T14:16:37.723740+00:00", "trade", 12.3, 5.0]
["2026-09-10T14:16:37.723834+00:00", "trade", 12.31, 38.0]
["2026-09-10T14:16:37.723843+00:00", "quote", 12.3, 12.32]
["2026-09-10T14:16:37.723853+00:00", "trade", 12.31, 215.0]
["2026-09-10T14:16:37.723866+00:00", "trade", 12.31, 215.0]
["2026-09-10T14:16:37.723905+00:00", "trade", 12.31, 32.0]
["2026-09-10T14:16:37.723907+00:00", "trade", 12.31, 6.0]
["2026-09-10T14:16:37.723926+00:00", "trade", 12.31, 57.0]
["2026-09-10T14:16:37.723928+00:00", "trade", 12.31, 5.0]
["2026-09-10T14:16:37.723928+00:00", "trade", 12.3, 153.0]
["2026-09-10T14:16:37.723939+00:00", "quote", 12.27, 12.32]
["2026-09-10T14:16:37.723945+00:00", "trade", 12.3, 47.0]
["2026-09-10T14:16:37.723945+00:00", "trade", 12.3, 15.0]
["2026-09-10T14:16:37.724130+00:00", "quote", 12.27, 12.32]
["2026-09-10T14:16:37.724182+00:00", "trade", 12.31, 9.0]
["2026-09-10T14:16:37.724201+00:00", "quote", 12.27, 12.31]
["2026-09-10T14:16:37.724245+00:00", "quote", 12.27, 12.32]
["2026-09-10T14:16:37.724249+00:00", "trade", 12.3, 9.0]
["2026-09-10T14:16:37.725074+00:00", "quote", 12.27, 12.31]
["2026-09-10T14:16:37.730257+00:00", "quote", 12.27, 12.31]
["2026-09-10T14:16:37.730318+00:00", "quote", 12.27, 12.31]
["2026-09-10T14:16:37.730617+00:00", "quote", 12.27, 12.31]
["2026-09-10T14:16:37.730700+00:00", "quote", 12.27, 12.32]
["2026-09-10T14:16:37.730739+00:00", "quote", 12.27, 12.32]
["2026-09-10T14:16:37.734124+00:00", "quote", 12.27, 12.32]
["2026-09-10T14:16:37.734304+00:00", "quote", 12.27, 12.32]
["2026-09-10T14:16:38.223540+00:00", "quote", 12.27, 12.32]
["2026-09-10T14:16:38.223630+00:00", "quote", 12.27, 12.32]
["2026-09-10T14:16:38.229009+00:00", "quote", 12.27, 12.32]
["2026-09-10T14:16:38.541588+00:00", "quote", 12.27, 12.32]
["2026-09-10T14:16:38.610391+00:00", "quote", 12.27, 12.32]
["2026-09-10T14:16:38.610418+00:00", "quote", 12.27, 12.32]
["2026-09-10T14:16:38.615244+00:00", "quote", 12.27, 12.32]
["2026-09-10T14:16:38.624088+00:00", "quote", 12.27, 12.32]
["2026-09-10T14:16:38.624114+00:00", "quote", 12.27, 12.32]
["2026-09-10T14:16:38.625801+00:00", "quote", 12.27, 12.32]
["2026-09-10T14:16:38.626209+00:00", "quote", 12.27, 12.32]
["2026-09-10T14:16:38.629172+00:00", "quote", 12.26, 12.32]
["2026-09-10T14:16:38.633444+00:00", "quote", 12.27, 12.32]
["2026-09-10T14:16:38.633469+00:00", "quote", 12.27, 12.32]
["2026-09-10T14:16:38.634264+00:00", "quote", 12.27, 12.32]
["2026-09-10T14:16:38.634664+00:00", "quote", 12.27, 12.32]
["2026-09-10T14:16:39.028765+00:00", "quote", 12.27, 12.32]
["2026-09-10T14:16:42.195026+00:00", "trade", 12.345, 3.0]
["2026-09-10T14:16:42.321229+00:00", "trade", 12.3153, 64.0]
["2026-09-10T14:16:44.083384+00:00", "quote", 12.27, 12.32]
["2026-09-10T14:16:50.849841+00:00", "trade", 12.295, 5.0]
["2026-09-10T14:16:50.850192+00:00", "trade", 12.295, 3.0]
["2026-09-10T14:16:50.850267+00:00", "trade", 12.295, 5.0]
["2026-09-10T14:16:50.850895+00:00", "trade", 12.295, 5.0]
["2026-09-10T14:16:50.850916+00:00", "trade", 12.295, 5.0]
["2026-09-10T14:16:50.852429+00:00", "trade", 12.295, 6.0]
["2026-09-10T14:16:50.852490+00:00", "trade", 12.295, 19.0]
["2026-09-10T14:16:50.853257+00:00", "trade", 12.295, 19.0]
["2026-09-10T14:16:50.853315+00:00", "trade", 12.295, 19.0]
["2026-09-10T14:16:50.853478+00:00", "trade", 12.295, 9.0]
["2026-09-10T14:16:50.856198+00:00", "quote", 12.26, 12.32]
["2026-09-10T14:16:50.887234+00:00", "trade", 12.295, 8.0]
["2026-09-10T14:16:55.065751+00:00", "trade", 12.3454, 3.0]
["2026-09-10T14:16:55.864764+00:00", "quote", 12.25, 12.32]
["2026-09-10T14:16:56.287264+00:00", "quote", 12.26, 12.32]
["2026-09-10T14:16:56.287293+00:00", "quote", 12.26, 12.32]
["2026-09-10T14:16:56.288034+00:00", "quote", 12.26, 12.32]
["2026-09-10T14:16:56.288462+00:00", "quote", 12.26, 12.32]
["2026-09-10T14:16:56.292561+00:00", "quote", 12.26, 12.32]
["2026-09-10T14:16:56.298168+00:00", "quote", 12.26, 12.32]
["2026-09-10T14:17:01.326017+00:00", "trade", 12.3173, 3.0]
["2026-09-10T14:17:02.259874+00:00", "quote", 12.26, 12.32]
["2026-09-10T14:17:02.260492+00:00", "trade", 12.29, 56.0]
["2026-09-10T14:17:04.349727+00:00", "quote", 12.26, 12.32]
["2026-09-10T14:17:04.350194+00:00", "quote", 12.26, 12.32]
["2026-09-10T14:17:04.800210+00:00", "quote", 12.26, 12.32]
["2026-09-10T14:17:05.869139+00:00", "quote", 12.26, 12.32]
["2026-09-10T14:17:10.814419+00:00", "trade", 12.26, 7.0]
["2026-09-10T14:17:11.806051+00:00", "quote", 12.26, 12.32]
["2026-09-10T14:17:11.806116+00:00", "quote", 12.26, 12.32]
["2026-09-10T14:17:11.806532+00:00", "quote", 12.26, 12.32]
["2026-09-10T14:17:12.446607+00:00", "trade", 12.29, 5.0]
["2026-09-10T14:17:12.446665+00:00", "trade", 12.29, 14.0]
["2026-09-10T14:17:12.447327+00:00", "trade", 12.29, 19.0]
["2026-09-10T14:17:12.447914+00:00", "quote", 12.26, 12.32]
["2026-09-10T14:17:12.448047+00:00", "trade", 12.29, 19.0]
["2026-09-10T14:17:12.448105+00:00", "trade", 12.29, 19.0]
["2026-09-10T14:17:12.448167+00:00", "trade", 12.29, 19.0]
["2026-09-10T14:17:12.549409+00:00", "quote", 12.26, 12.32]
["2026-09-10T14:17:16.963054+00:00", "trade", 12.346, 2.0]
["2026-09-10T14:17:18.669686+00:00", "trade", 12.32, 7.0]
["2026-09-10T14:17:18.824839+00:00", "trade", 12.3066, 2.0]
["2026-09-10T14:17:18.826997+00:00", "trade", 12.3066, 1.0]
["2026-09-10T14:17:22.320313+00:00", "quote", 12.26, 12.32]
["2026-09-10T14:17:24.988285+00:00", "quote", 12.26, 12.32]
["2026-09-10T14:17:26.698347+00:00", "quote", 12.26, 12.32]
["2026-09-10T14:17:28.639637+00:00", "trade", 12.3345, 16.0]
["2026-09-10T14:17:28.640439+00:00", "trade", 12.3344, 2.0]
["2026-09-10T14:17:31.511015+00:00", "trade", 12.29, 100.0]
["2026-09-10T14:17:31.513000+00:00", "quote", 12.26, 12.32]
["2026-09-10T14:17:32.055099+00:00", "quote", 12.26, 12.31]
["2026-09-10T14:17:37.015183+00:00", "quote", 12.26, 12.31]
["2026-09-10T14:17:37.718665+00:00", "quote", 12.26, 12.31]
["2026-09-10T14:17:37.719108+00:00", "quote", 12.26, 12.31]
["2026-09-10T14:17:37.719152+00:00", "quote", 12.26, 12.31]
["2026-09-10T14:17:41.024700+00:00", "trade", 12.26, 8.0]
["2026-09-10T14:17:42.686527+00:00", "trade", 12.2954, 6.0]
["2026-09-10T14:17:48.013365+00:00", "quote", 12.26, 12.31]
["2026-09-10T14:17:48.484757+00:00", "trade", 12.285, 56.0]
["2026-09-10T14:17:48.763313+00:00", "quote", 12.26, 12.31]
["2026-09-10T14:17:49.871551+00:00", "trade", 12.31, 8.0]
["2026-09-10T14:17:50.281012+00:00", "quote", 12.26, 12.31]
["2026-09-10T14:17:51.296217+00:00", "quote", 12.26, 12.31]
["2026-09-10T14:17:51.296341+00:00", "trade", 12.28, 200.0]
["2026-09-10T14:17:51.296404+00:00", "trade", 12.27, 100.0]
["2026-09-10T14:17:51.296478+00:00", "trade", 12.285, 2.0]
["2026-09-10T14:17:51.297112+00:00", "trade", 12.285, 2.0]
["2026-09-10T14:17:51.297183+00:00", "trade", 12.28, 38.0]
["2026-09-10T14:17:51.297256+00:00", "trade", 12.28, 38.0]
["2026-09-10T14:17:51.297663+00:00", "quote", 12.26, 12.31]
["2026-09-10T14:17:51.563695+00:00", "trade", 12.285, 6.0]
["2026-09-10T14:17:52.388307+00:00", "trade", 12.3441, 48.0]
["2026-09-10T14:17:54.395910+00:00", "quote", 12.26, 12.31]
["2026-09-10T14:17:54.767220+00:00", "trade", 12.2836, 1.0]
["2026-09-10T14:18:02.012579+00:00", "quote", 12.26, 12.31]
["2026-09-10T14:18:03.325300+00:00", "trade", 12.31, 1.0]
["2026-09-10T14:18:03.325361+00:00", "trade", 12.31, 3.0]
["2026-09-10T14:18:03.325420+00:00", "trade", 12.31, 4.0]
["2026-09-10T14:18:03.325480+00:00", "trade", 12.31, 3.0]
["2026-09-10T14:18:03.326437+00:00", "trade", 12.31, 4.0]
["2026-09-10T14:18:03.326484+00:00", "trade", 12.31, 85.0]
["2026-09-10T14:18:03.762324+00:00", "quote", 12.26, 12.31]
["2026-09-10T14:18:04.169005+00:00", "trade", 12.285, 317.0]
["2026-09-10T14:18:04.176329+00:00", "trade", 12.2852, 7.0]
["2026-09-10T14:18:04.176347+00:00", "trade", 12.26, 18.0]
["2026-09-10T14:18:04.176384+00:00", "trade", 12.3013, 12.0]
["2026-09-10T14:18:04.177157+00:00", "quote", 12.26, 12.31]
["2026-09-10T14:18:04.177610+00:00", "quote", 12.26, 12.31]
["2026-09-10T14:18:04.929690+00:00", "quote", 12.26, 12.31]
["2026-09-10T14:18:06.197743+00:00", "quote", 12.26, 12.31]
["2026-09-10T14:18:06.197770+00:00", "quote", 12.26, 12.3]
["2026-09-10T14:18:06.197812+00:00", "trade", 12.27, 2.0]
["2026-09-10T14:18:06.197959+00:00", "trade", 12.27, 98.0]
["2026-09-10T14:18:06.198061+00:00", "quote", 12.26, 12.3]
["2026-09-10T14:18:06.198189+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:18:06.198191+00:00", "trade", 12.27, 22.0]
["2026-09-10T14:18:06.198193+00:00", "trade", 12.27, 22.0]
["2026-09-10T14:18:06.198194+00:00", "trade", 12.26, 56.0]
["2026-09-10T14:18:06.198222+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:18:06.198516+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:18:06.199170+00:00", "trade", 12.261, 29.0]
["2026-09-10T14:18:06.201302+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:18:06.201574+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:18:06.201840+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:18:06.204944+00:00", "trade", 12.27, 100.0]
["2026-09-10T14:18:06.207081+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:18:09.771976+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:18:09.890865+00:00", "trade", 12.2971, 6.0]
["2026-09-10T14:18:09.893081+00:00", "trade", 12.2971, 1.0]
["2026-09-10T14:18:12.447243+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:18:17.794980+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:18:17.795010+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:18:17.795606+00:00", "trade", 12.265, 6.0]
["2026-09-10T14:18:17.800227+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:18:18.697289+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:18:20.283509+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:18:20.565576+00:00", "trade", 12.2807, 4.0]
["2026-09-10T14:18:20.567142+00:00", "trade", 12.29, 100.0]
["2026-09-10T14:18:22.656469+00:00", "trade", 12.29, 9.0]
["2026-09-10T14:18:24.035348+00:00", "trade", 12.3472, 4.0]
["2026-09-10T14:18:27.291353+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:18:27.291381+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:18:31.026894+00:00", "trade", 12.3567, 11.0]
["2026-09-10T14:18:31.641079+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:18:35.279711+00:00", "trade", 12.265, 9.0]
["2026-09-10T14:18:37.810054+00:00", "trade", 12.29, 20.0]
["2026-09-10T14:18:37.810055+00:00", "trade", 12.29, 80.0]
["2026-09-10T14:18:37.810055+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:18:40.949729+00:00", "trade", 12.29, 10.0]
["2026-09-10T14:18:40.949785+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:18:40.949796+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:18:40.949808+00:00", "trade", 12.29, 5.0]
["2026-09-10T14:18:40.949818+00:00", "trade", 12.29, 100.0]
["2026-09-10T14:18:40.949819+00:00", "quote", 12.24, 12.3]
["2026-09-10T14:18:40.950357+00:00", "quote", 12.26, 12.3]
["2026-09-10T14:18:40.951237+00:00", "quote", 12.26, 12.3]
["2026-09-10T14:18:40.954272+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:18:41.502881+00:00", "trade", 12.275, 153.0]
["2026-09-10T14:18:41.950019+00:00", "quote", 12.24, 12.3]
["2026-09-10T14:18:46.165221+00:00", "trade", 12.282, 6.0]
["2026-09-10T14:18:47.295481+00:00", "quote", 12.25, 12.31]
["2026-09-10T14:18:53.912805+00:00", "trade", 12.28, 5.0]
["2026-09-10T14:18:54.602840+00:00", "trade", 12.31, 1.0]
["2026-09-10T14:19:00.466526+00:00", "quote", 12.25, 12.31]
["2026-09-10T14:19:00.466619+00:00", "trade", 12.3, 5.0]
["2026-09-10T14:19:00.466620+00:00", "trade", 12.3, 4.0]
["2026-09-10T14:19:00.466700+00:00", "quote", 12.25, 12.31]
["2026-09-10T14:19:00.466716+00:00", "quote", 12.25, 12.31]
["2026-09-10T14:19:00.470708+00:00", "quote", 12.25, 12.31]
["2026-09-10T14:19:00.827788+00:00", "trade", 12.2831, 1.0]
["2026-09-10T14:19:03.671680+00:00", "trade", 12.31, 96.0]
["2026-09-10T14:19:03.671739+00:00", "trade", 12.31, 4.0]
["2026-09-10T14:19:03.748242+00:00", "quote", 12.25, 12.31]
["2026-09-10T14:19:03.784413+00:00", "trade", 12.285, 1.0]
["2026-09-10T14:19:08.511122+00:00", "quote", 12.25, 12.31]
["2026-09-10T14:19:08.512128+00:00", "trade", 12.28, 2.0]
["2026-09-10T14:19:08.512187+00:00", "trade", 12.28, 20.0]
["2026-09-10T14:19:08.512336+00:00", "trade", 12.28, 2.0]
["2026-09-10T14:19:08.512346+00:00", "trade", 12.28, 8.0]
["2026-09-10T14:19:08.512705+00:00", "trade", 12.28, 6.0]
["2026-09-10T14:19:08.512909+00:00", "trade", 12.31, 100.0]
["2026-09-10T14:19:08.512917+00:00", "trade", 12.31, 72.0]
["2026-09-10T14:19:08.512925+00:00", "trade", 12.31, 10.0]
["2026-09-10T14:19:08.512928+00:00", "trade", 12.31, 126.0]
["2026-09-10T14:19:08.512933+00:00", "trade", 12.31, 58.0]
["2026-09-10T14:19:08.513739+00:00", "trade", 12.31, 234.0]
["2026-09-10T14:19:18.671716+00:00", "trade", 12.2898, 2.0]
["2026-09-10T14:19:20.913335+00:00", "trade", 12.31, 100.0]
["2026-09-10T14:19:20.914014+00:00", "trade", 12.28, 8.0]
["2026-09-10T14:19:23.703661+00:00", "quote", 12.25, 12.31]
["2026-09-10T14:19:25.889508+00:00", "quote", 12.25, 12.31]
["2026-09-10T14:19:28.903375+00:00", "quote", 12.25, 12.31]
["2026-09-10T14:19:34.348337+00:00", "trade", 12.3004, 1.0]
["2026-09-10T14:19:38.153677+00:00", "trade", 12.31, 100.0]
["2026-09-10T14:19:43.125761+00:00", "trade", 12.3081, 1.0]
["2026-09-10T14:19:46.969301+00:00", "trade", 12.2501, 28.0]
["2026-09-10T14:19:46.969987+00:00", "trade", 12.28, 11.0]
["2026-09-10T14:19:49.125351+00:00", "trade", 12.3056, 23.0]
["2026-09-10T14:19:49.266477+00:00", "trade", 12.3063, 6.0]
["2026-09-10T14:19:55.395069+00:00", "trade", 12.31, 100.0]
["2026-09-10T14:19:57.066228+00:00", "trade", 12.3057, 4.0]
["2026-09-10T14:20:00.529998+00:00", "trade", 12.31, 1.0]
["2026-09-10T14:20:00.530016+00:00", "trade", 12.31, 100.0]
["2026-09-10T14:20:00.530016+00:00", "trade", 12.31, 831.0]
["2026-09-10T14:20:00.530018+00:00", "quote", 12.25, 12.31]
["2026-09-10T14:20:00.530024+00:00", "quote", 12.25, 12.31]
["2026-09-10T14:20:00.530082+00:00", "quote", 12.26, 12.31]
["2026-09-10T14:20:00.530124+00:00", "trade", 12.31, 1169.0]
["2026-09-10T14:20:00.530124+00:00", "quote", 12.26, 12.31]
["2026-09-10T14:20:00.530309+00:00", "quote", 12.28, 12.31]
["2026-09-10T14:20:00.530337+00:00", "quote", 12.29, 12.31]
["2026-09-10T14:20:00.530409+00:00", "trade", 12.31, 100.0]
["2026-09-10T14:20:00.530410+00:00", "trade", 12.31, 16.0]
["2026-09-10T14:20:00.530410+00:00", "quote", 12.29, 12.32]
["2026-09-10T14:20:00.530615+00:00", "trade", 12.3, 4.0]
["2026-09-10T14:20:00.530802+00:00", "quote", 12.29, 12.32]
["2026-09-10T14:20:00.531129+00:00", "quote", 12.29, 12.32]
["2026-09-10T14:20:00.531212+00:00", "trade", 12.32, 20.0]
["2026-09-10T14:20:00.531212+00:00", "trade", 12.32, 80.0]
["2026-09-10T14:20:00.531213+00:00", "trade", 12.32, 1.0]
["2026-09-10T14:20:00.531213+00:00", "quote", 12.29, 12.33]
["2026-09-10T14:20:00.538918+00:00", "quote", 12.29, 12.33]
["2026-09-10T14:20:00.539392+00:00", "quote", 12.29, 12.33]
["2026-09-10T14:20:00.937512+00:00", "trade", 12.3263, 100.0]
["2026-09-10T14:20:07.299076+00:00", "quote", 12.28, 12.34]
["2026-09-10T14:20:08.745231+00:00", "trade", 12.3092, 1.0]
["2026-09-10T14:20:12.474706+00:00", "trade", 12.302, 47.0]
["2026-09-10T14:20:13.139585+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:20:13.140024+00:00", "quote", 12.28, 12.34]
["2026-09-10T14:20:14.629967+00:00", "quote", 12.29, 12.34]
["2026-09-10T14:20:14.629997+00:00", "quote", 12.29, 12.34]
["2026-09-10T14:20:15.679123+00:00", "quote", 12.29, 12.34]
["2026-09-10T14:20:17.301696+00:00", "quote", 12.29, 12.34]
["2026-09-10T14:20:17.532189+00:00", "quote", 12.29, 12.34]
["2026-09-10T14:20:18.140254+00:00", "trade", 12.315, 6.0]
["2026-09-10T14:20:21.229517+00:00", "trade", 12.33, 30.0]
["2026-09-10T14:20:21.230368+00:00", "quote", 12.29, 12.34]
["2026-09-10T14:20:22.139200+00:00", "quote", 12.29, 12.34]
["2026-09-10T14:20:26.110054+00:00", "quote", 12.29, 12.34]
["2026-09-10T14:20:27.350524+00:00", "quote", 12.29, 12.34]
["2026-09-10T14:20:28.329532+00:00", "trade", 12.3076, 90.0]
["2026-09-10T14:20:28.339015+00:00", "trade", 12.3108, 12.0]
["2026-09-10T14:20:30.409430+00:00", "quote", 12.29, 12.34]
["2026-09-10T14:20:31.065822+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:20:35.386720+00:00", "quote", 12.29, 12.34]
["2026-09-10T14:20:35.387787+00:00", "trade", 12.33, 5.0]
["2026-09-10T14:20:35.387792+00:00", "trade", 12.33, 16.0]
["2026-09-10T14:20:35.387793+00:00", "trade", 12.33, 16.0]
["2026-09-10T14:20:35.387823+00:00", "quote", 12.29, 12.34]
["2026-09-10T14:20:35.388566+00:00", "quote", 12.29, 12.34]
["2026-09-10T14:20:35.390060+00:00", "quote", 12.3, 12.34]
["2026-09-10T14:20:35.390940+00:00", "quote", 12.29, 12.34]
["2026-09-10T14:20:35.390956+00:00", "quote", 12.3, 12.34]
["2026-09-10T14:20:35.390997+00:00", "quote", 12.29, 12.34]
["2026-09-10T14:20:35.391098+00:00", "quote", 12.29, 12.34]
["2026-09-10T14:20:35.396993+00:00", "trade", 12.315, 9.0]
["2026-09-10T14:20:35.397577+00:00", "quote", 12.3, 12.34]
["2026-09-10T14:20:35.398295+00:00", "quote", 12.29, 12.34]
["2026-09-10T14:20:35.420810+00:00", "quote", 12.3, 12.34]
["2026-09-10T14:20:35.422569+00:00", "quote", 12.29, 12.34]
["2026-09-10T14:20:35.447427+00:00", "quote", 12.3, 12.34]
["2026-09-10T14:20:35.448401+00:00", "quote", 12.29, 12.34]
["2026-09-10T14:20:35.463912+00:00", "quote", 12.3, 12.34]
["2026-09-10T14:20:35.464385+00:00", "quote", 12.29, 12.34]
["2026-09-10T14:20:35.472966+00:00", "quote", 12.3, 12.34]
["2026-09-10T14:20:35.473181+00:00", "quote", 12.29, 12.34]
["2026-09-10T14:20:35.477344+00:00", "quote", 12.3, 12.34]
["2026-09-10T14:20:35.477427+00:00", "quote", 12.29, 12.34]
["2026-09-10T14:20:35.479103+00:00", "quote", 12.3, 12.34]
["2026-09-10T14:20:35.479121+00:00", "quote", 12.29, 12.34]
["2026-09-10T14:20:48.992088+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:20:48.992443+00:00", "quote", 12.29, 12.34]
["2026-09-10T14:20:48.998787+00:00", "quote", 12.29, 12.34]
["2026-09-10T14:20:48.998813+00:00", "quote", 12.29, 12.34]
["2026-09-10T14:20:49.365151+00:00", "trade", 12.3136, 3.0]
["2026-09-10T14:20:50.315764+00:00", "trade", 12.3298, 4.0]
["2026-09-10T14:20:52.227895+00:00", "trade", 12.3298, 123.0]
["2026-09-10T14:20:52.229461+00:00", "trade", 12.3298, 72.0]
["2026-09-10T14:20:52.230714+00:00", "trade", 12.3298, 26.0]
["2026-09-10T14:20:52.232129+00:00", "trade", 12.3298, 20.0]
["2026-09-10T14:20:52.235090+00:00", "trade", 12.3298, 9.0]
["2026-09-10T14:20:53.336857+00:00", "quote", 12.29, 12.34]
["2026-09-10T14:20:54.527179+00:00", "quote", 12.29, 12.34]
["2026-09-10T14:20:54.528724+00:00", "trade", 12.34, 11.0]
["2026-09-10T14:20:54.528971+00:00", "trade", 12.34, 83.0]
["2026-09-10T14:20:54.528994+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:20:54.529504+00:00", "trade", 12.34, 6.0]
["2026-09-10T14:20:54.533004+00:00", "quote", 12.29, 12.34]
["2026-09-10T14:20:54.599600+00:00", "trade", 12.315, 7.0]
["2026-09-10T14:20:54.599618+00:00", "trade", 12.315, 5.0]
["2026-09-10T14:20:54.672817+00:00", "quote", 12.29, 12.34]
["2026-09-10T14:20:54.674620+00:00", "quote", 12.29, 12.34]
["2026-09-10T14:20:58.747924+00:00", "trade", 12.3136, 44.0]
["2026-09-10T14:21:03.092983+00:00", "quote", 12.29, 12.34]
["2026-09-10T14:21:03.093290+00:00", "quote", 12.29, 12.34]
["2026-09-10T14:21:04.185725+00:00", "trade", 12.315, 11.0]
["2026-09-10T14:21:05.515381+00:00", "quote", 12.29, 12.34]
["2026-09-10T14:21:06.359193+00:00", "quote", 12.29, 12.34]
["2026-09-10T14:21:06.920256+00:00", "trade", 12.34, 77.0]
["2026-09-10T14:21:06.920287+00:00", "trade", 12.34, 23.0]
["2026-09-10T14:21:07.944481+00:00", "trade", 12.3321, 17.0]
["2026-09-10T14:21:09.514582+00:00", "trade", 12.3155, 3.0]
["2026-09-10T14:21:14.249434+00:00", "trade", 12.3323, 78.0]
["2026-09-10T14:21:15.346496+00:00", "trade", 12.34, 2.0]
["2026-09-10T14:21:18.844522+00:00", "trade", 12.3323, 10.0]
["2026-09-10T14:21:19.281936+00:00", "quote", 12.29, 12.34]
["2026-09-10T14:21:20.433085+00:00", "quote", 12.29, 12.34]
["2026-09-10T14:21:21.863468+00:00", "quote", 12.29, 12.34]
["2026-09-10T14:21:21.868156+00:00", "quote", 12.29, 12.33]
["2026-09-10T14:21:22.868923+00:00", "trade", 12.3369, 7.0]
["2026-09-10T14:21:24.846657+00:00", "trade", 12.33, 86.0]
["2026-09-10T14:21:24.846686+00:00", "trade", 12.33, 14.0]
["2026-09-10T14:21:25.454377+00:00", "quote", 12.29, 12.33]
["2026-09-10T14:21:29.759639+00:00", "quote", 12.29, 12.33]
["2026-09-10T14:21:32.623737+00:00", "trade", 12.31, 13.0]
["2026-09-10T14:21:33.725677+00:00", "trade", 12.3371, 5.0]
["2026-09-10T14:21:34.725860+00:00", "quote", 12.29, 12.33]
["2026-09-10T14:21:34.725885+00:00", "quote", 12.29, 12.33]
["2026-09-10T14:21:36.070752+00:00", "trade", 12.3371, 5.0]
["2026-09-10T14:21:36.682854+00:00", "trade", 12.31, 162.0]
["2026-09-10T14:21:36.682924+00:00", "trade", 12.31, 281.0]
["2026-09-10T14:21:39.369973+00:00", "quote", 12.29, 12.33]
["2026-09-10T14:21:39.369986+00:00", "trade", 12.3, 30.0]
["2026-09-10T14:21:39.377219+00:00", "trade", 12.31, 6.0]
["2026-09-10T14:21:39.377245+00:00", "trade", 12.31, 30.0]
["2026-09-10T14:21:39.377638+00:00", "trade", 12.31, 5.0]
["2026-09-10T14:21:39.377697+00:00", "trade", 12.31, 3.0]
["2026-09-10T14:21:39.378346+00:00", "trade", 12.31, 4.0]
["2026-09-10T14:21:39.380929+00:00", "trade", 12.29, 50.0]
["2026-09-10T14:21:39.411357+00:00", "trade", 12.31, 100.0]
["2026-09-10T14:21:39.416460+00:00", "trade", 12.3, 38.0]
["2026-09-10T14:21:39.416508+00:00", "trade", 12.3, 38.0]
["2026-09-10T14:21:39.416546+00:00", "trade", 12.3, 24.0]
["2026-09-10T14:21:39.416547+00:00", "trade", 12.3, 14.0]
["2026-09-10T14:21:39.416589+00:00", "trade", 12.3, 30.0]
["2026-09-10T14:21:39.416590+00:00", "trade", 12.3, 8.0]
["2026-09-10T14:21:39.416630+00:00", "trade", 12.3, 9.0]
["2026-09-10T14:21:39.418020+00:00", "trade", 12.29, 10.0]
["2026-09-10T14:21:39.418021+00:00", "trade", 12.29, 100.0]
["2026-09-10T14:21:39.418025+00:00", "trade", 12.29, 100.0]
["2026-09-10T14:21:39.418029+00:00", "quote", 12.29, 12.33]
["2026-09-10T14:21:39.418032+00:00", "trade", 12.29, 38.0]
["2026-09-10T14:21:39.418043+00:00", "quote", 12.29, 12.3]
["2026-09-10T14:21:39.418105+00:00", "trade", 12.29, 100.0]
["2026-09-10T14:21:39.418109+00:00", "trade", 12.29, 1.0]
["2026-09-10T14:21:39.418113+00:00", "trade", 12.29, 1.0]
["2026-09-10T14:21:39.418123+00:00", "quote", 12.29, 12.3]
["2026-09-10T14:21:39.418136+00:00", "trade", 12.29, 76.0]
["2026-09-10T14:21:39.418141+00:00", "trade", 12.29, 38.0]
["2026-09-10T14:21:39.418203+00:00", "trade", 12.29, 1.0]
["2026-09-10T14:21:39.418237+00:00", "trade", 12.29, 38.0]
["2026-09-10T14:21:39.418288+00:00", "trade", 12.295, 100.0]
["2026-09-10T14:21:39.418291+00:00", "trade", 12.29, 38.0]
["2026-09-10T14:21:39.418295+00:00", "trade", 12.29, 23.0]
["2026-09-10T14:21:39.418314+00:00", "quote", 12.29, 12.3]
["2026-09-10T14:21:39.418403+00:00", "trade", 12.29, 38.0]
["2026-09-10T14:21:39.418411+00:00", "quote", 12.29, 12.3]
["2026-09-10T14:21:39.418413+00:00", "trade", 12.29, 100.0]
["2026-09-10T14:21:39.418414+00:00", "quote", 12.28, 12.3]
["2026-09-10T14:21:39.418437+00:00", "trade", 12.29, 76.0]
["2026-09-10T14:21:39.418468+00:00", "trade", 12.29, 38.0]
["2026-09-10T14:21:39.418523+00:00", "trade", 12.29, 100.0]
["2026-09-10T14:21:39.418530+00:00", "trade", 12.29, 100.0]
["2026-09-10T14:21:39.418593+00:00", "quote", 12.28, 12.3]
["2026-09-10T14:21:39.418609+00:00", "trade", 12.29, 38.0]
["2026-09-10T14:21:39.418630+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:21:39.418648+00:00", "trade", 12.29, 38.0]
["2026-09-10T14:21:39.418651+00:00", "quote", 12.27, 12.3]
["2026-09-10T14:21:39.418702+00:00", "quote", 12.27, 12.3]
["2026-09-10T14:21:39.418723+00:00", "trade", 12.29, 24.0]
["2026-09-10T14:21:39.418737+00:00", "trade", 12.29, 86.0]
["2026-09-10T14:21:39.418751+00:00", "trade", 12.29, 38.0]
["2026-09-10T14:21:39.419041+00:00", "trade", 12.29, 10.0]
["2026-09-10T14:21:43.241509+00:00", "quote", 12.26, 12.3]
["2026-09-10T14:21:43.242450+00:00", "quote", 12.26, 12.3]
["2026-09-10T14:21:43.558791+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:21:43.697147+00:00", "trade", 12.28, 2.0]
["2026-09-10T14:21:53.185898+00:00", "trade", 12.3044, 6.0]
["2026-09-10T14:21:54.390159+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:21:54.390188+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:21:54.390932+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:21:55.186513+00:00", "trade", 12.275, 9.0]
["2026-09-10T14:21:58.904010+00:00", "trade", 12.3016, 6.0]
["2026-09-10T14:21:59.104773+00:00", "trade", 12.3351, 46.0]
["2026-09-10T14:22:00.915092+00:00", "trade", 12.304, 100.0]
["2026-09-10T14:22:02.950364+00:00", "trade", 12.3019, 5.0]
["2026-09-10T14:22:04.706334+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:22:04.706364+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:22:05.270463+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:22:17.304655+00:00", "trade", 12.25, 8.0]
["2026-09-10T14:22:20.779794+00:00", "trade", 12.275, 10.0]
["2026-09-10T14:22:20.780460+00:00", "trade", 12.275, 10.0]
["2026-09-10T14:22:22.325370+00:00", "trade", 12.2987, 1.0]
["2026-09-10T14:22:24.019450+00:00", "trade", 12.3, 8.0]
["2026-09-10T14:22:24.884528+00:00", "trade", 12.3077, 17.0]
["2026-09-10T14:22:24.985558+00:00", "trade", 12.3431, 15.0]
["2026-09-10T14:22:36.815911+00:00", "quote", 12.25, 12.3]
["2026-09-10T14:22:39.884528+00:00", "trade", 12.3432, 64.0]
["2026-09-10T14:22:39.885207+00:00", "trade", 12.275, 7.0]
["2026-09-10T14:22:40.835499+00:00", "trade", 12.3, 96.0]
["2026-09-10T14:22:40.835538+00:00", "trade", 12.3, 100.0]
["2026-09-10T14:22:40.835542+00:00", "quote", 12.25, 12.31]
["2026-09-10T14:22:40.835708+00:00", "quote", 12.27, 12.31]
["2026-09-10T14:22:40.835780+00:00", "quote", 12.25, 12.31]
["2026-09-10T14:22:40.835846+00:00", "quote", 12.28, 12.31]
["2026-09-10T14:22:40.835915+00:00", "quote", 12.26, 12.31]
["2026-09-10T14:22:40.835939+00:00", "quote", 12.26, 12.31]
["2026-09-10T14:22:40.835946+00:00", "quote", 12.26, 12.31]
["2026-09-10T14:22:40.836088+00:00", "quote", 12.26, 12.31]
["2026-09-10T14:22:40.836403+00:00", "quote", 12.28, 12.31]
["2026-09-10T14:22:40.836735+00:00", "trade", 12.31, 100.0]
["2026-09-10T14:22:40.836735+00:00", "quote", 12.28, 12.32]
["2026-09-10T14:22:40.836737+00:00", "quote", 12.28, 12.32]
["2026-09-10T14:22:40.837072+00:00", "quote", 12.29, 12.32]
["2026-09-10T14:22:40.837104+00:00", "quote", 12.28, 12.32]
["2026-09-10T14:22:40.837253+00:00", "quote", 12.28, 12.32]
["2026-09-10T14:22:40.837277+00:00", "quote", 12.28, 12.32]
["2026-09-10T14:22:40.837334+00:00", "quote", 12.28, 12.32]
["2026-09-10T14:22:40.837378+00:00", "quote", 12.28, 12.32]
["2026-09-10T14:22:40.837619+00:00", "quote", 12.28, 12.32]
["2026-09-10T14:22:40.837645+00:00", "quote", 12.28, 12.32]
["2026-09-10T14:22:40.837671+00:00", "quote", 12.29, 12.32]
["2026-09-10T14:22:40.837695+00:00", "quote", 12.28, 12.32]
["2026-09-10T14:22:40.837720+00:00", "quote", 12.28, 12.32]
["2026-09-10T14:22:40.837768+00:00", "quote", 12.27, 12.32]
["2026-09-10T14:22:40.837776+00:00", "quote", 12.27, 12.32]
["2026-09-10T14:22:40.841580+00:00", "trade", 12.285, 96.0]
["2026-09-10T14:22:40.843810+00:00", "quote", 12.27, 12.32]
["2026-09-10T14:22:40.856620+00:00", "quote", 12.27, 12.32]
["2026-09-10T14:22:41.027434+00:00", "quote", 12.27, 12.32]
["2026-09-10T14:22:41.028576+00:00", "quote", 12.25, 12.32]
["2026-09-10T14:22:41.198283+00:00", "quote", 12.25, 12.32]
["2026-09-10T14:22:41.198306+00:00", "quote", 12.25, 12.31]
["2026-09-10T14:22:41.198554+00:00", "quote", 12.25, 12.32]
["2026-09-10T14:22:42.298257+00:00", "quote", 12.25, 12.31]
["2026-09-10T14:22:42.298536+00:00", "quote", 12.25, 12.32]
["2026-09-10T14:22:43.398269+00:00", "quote", 12.25, 12.31]
["2026-09-10T14:22:43.398571+00:00", "quote", 12.25, 12.32]
["2026-09-10T14:22:44.498279+00:00", "quote", 12.25, 12.31]
["2026-09-10T14:22:44.498596+00:00", "quote", 12.25, 12.32]
["2026-09-10T14:22:50.054758+00:00", "quote", 12.25, 12.32]
["2026-09-10T14:22:54.185415+00:00", "trade", 12.3427, 12.0]
["2026-09-10T14:22:54.323590+00:00", "quote", 12.25, 12.32]
["2026-09-10T14:22:56.606462+00:00", "trade", 12.3025, 35.0]
["2026-09-10T14:22:56.607152+00:00", "trade", 12.285, 7.0]
["2026-09-10T14:23:01.393339+00:00", "trade", 12.3443, 1.0]
["2026-09-10T14:23:03.446474+00:00", "trade", 12.32, 100.0]
["2026-09-10T14:23:04.187092+00:00", "trade", 12.3029, 2.0]
["2026-09-10T14:23:11.551529+00:00", "trade", 12.25, 5.0]
["2026-09-10T14:23:12.505015+00:00", "trade", 12.32, 5.0]
["2026-09-10T14:23:18.705719+00:00", "trade", 12.285, 9.0]
["2026-09-10T14:23:21.373291+00:00", "trade", 12.32, 46.0]
["2026-09-10T14:23:21.374372+00:00", "trade", 12.31, 54.0]
["2026-09-10T14:23:21.374401+00:00", "quote", 12.25, 12.32]
["2026-09-10T14:23:21.374422+00:00", "trade", 12.31, 42.0]
["2026-09-10T14:23:21.374458+00:00", "quote", 12.29, 12.32]
["2026-09-10T14:23:21.374494+00:00", "trade", 12.32, 54.0]
["2026-09-10T14:23:21.379553+00:00", "quote", 12.29, 12.32]
["2026-09-10T14:23:21.379925+00:00", "quote", 12.28, 12.32]
["2026-09-10T14:23:21.380775+00:00", "quote", 12.28, 12.32]
["2026-09-10T14:23:21.381817+00:00", "quote", 12.27, 12.32]
["2026-09-10T14:23:23.651161+00:00", "quote", 12.27, 12.32]
["2026-09-10T14:23:23.806350+00:00", "trade", 12.3079, 4.0]
["2026-09-10T14:23:24.364162+00:00", "trade", 12.3403, 31.0]
["2026-09-10T14:23:25.941777+00:00", "quote", 12.27, 12.32]
["2026-09-10T14:23:28.745189+00:00", "trade", 12.3099, 1.0]
["2026-09-10T14:23:37.464729+00:00", "trade", 12.295, 6.0]
["2026-09-10T14:23:38.288807+00:00", "trade", 12.3082, 8.0]
["2026-09-10T14:23:38.290165+00:00", "quote", 12.27, 12.32]
["2026-09-10T14:23:39.300948+00:00", "trade", 12.32, 100.0]
["2026-09-10T14:23:43.346631+00:00", "trade", 12.32, 29.0]
["2026-09-10T14:23:51.261080+00:00", "trade", 12.32, 1.0]
["2026-09-10T14:23:51.261330+00:00", "quote", 12.28, 12.32]
["2026-09-10T14:23:51.261361+00:00", "quote", 12.28, 12.32]
["2026-09-10T14:23:51.261426+00:00", "trade", 12.32, 100.0]
["2026-09-10T14:23:51.261427+00:00", "quote", 12.28, 12.33]
["2026-09-10T14:23:51.261435+00:00", "trade", 12.32, 10.0]
["2026-09-10T14:23:51.261445+00:00", "trade", 12.32, 28.0]
["2026-09-10T14:23:51.261451+00:00", "trade", 12.32, 100.0]
["2026-09-10T14:23:51.261741+00:00", "trade", 12.305, 6.0]
["2026-09-10T14:23:51.262285+00:00", "quote", 12.28, 12.33]
["2026-09-10T14:23:51.263160+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:23:51.263721+00:00", "trade", 12.33, 1100.0]
["2026-09-10T14:23:51.263722+00:00", "quote", 12.28, 12.33]
["2026-09-10T14:23:51.263786+00:00", "trade", 12.33, 900.0]
["2026-09-10T14:23:51.263787+00:00", "quote", 12.28, 12.35]
["2026-09-10T14:23:51.263893+00:00", "quote", 12.28, 12.35]
["2026-09-10T14:23:51.265499+00:00", "quote", 12.28, 12.35]
["2026-09-10T14:23:51.313850+00:00", "quote", 12.28, 12.35]
["2026-09-10T14:23:51.340550+00:00", "quote", 12.29, 12.35]
["2026-09-10T14:23:51.340616+00:00", "quote", 12.29, 12.35]
["2026-09-10T14:23:51.342225+00:00", "trade", 12.32, 80.0]
["2026-09-10T14:23:51.370926+00:00", "trade", 12.32, 80.0]
["2026-09-10T14:23:51.462327+00:00", "quote", 12.29, 12.35]
["2026-09-10T14:23:51.465043+00:00", "quote", 12.28, 12.35]
["2026-09-10T14:23:51.465523+00:00", "quote", 12.28, 12.35]
["2026-09-10T14:23:51.506512+00:00", "quote", 12.28, 12.35]
["2026-09-10T14:23:51.511806+00:00", "quote", 12.28, 12.35]
["2026-09-10T14:23:51.542054+00:00", "quote", 12.28, 12.35]
["2026-09-10T14:23:54.335208+00:00", "trade", 12.3262, 1.0]
["2026-09-10T14:23:56.368743+00:00", "quote", 12.28, 12.35]
["2026-09-10T14:23:56.369122+00:00", "quote", 12.28, 12.35]
["2026-09-10T14:23:56.369781+00:00", "quote", 12.27, 12.35]
["2026-09-10T14:23:56.446849+00:00", "quote", 12.27, 12.35]
["2026-09-10T14:23:57.230201+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:24:00.439803+00:00", "trade", 12.31, 5.0]
["2026-09-10T14:24:03.166266+00:00", "trade", 12.3269, 1.0]
["2026-09-10T14:24:06.993716+00:00", "quote", 12.27, 12.35]
["2026-09-10T14:24:06.993744+00:00", "quote", 12.27, 12.35]
["2026-09-10T14:24:07.358228+00:00", "quote", 12.27, 12.35]
["2026-09-10T14:24:08.230852+00:00", "trade", 12.31, 7.0]
["2026-09-10T14:24:15.154489+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:24:22.418627+00:00", "trade", 12.34, 32.0]
["2026-09-10T14:24:25.850749+00:00", "trade", 12.31, 8.0]
["2026-09-10T14:24:26.140092+00:00", "quote", 12.27, 12.35]
["2026-09-10T14:24:35.232126+00:00", "trade", 12.31, 5.0]
["2026-09-10T14:24:36.622435+00:00", "quote", 12.27, 12.35]
["2026-09-10T14:24:37.845140+00:00", "trade", 12.3286, 1.0]
["2026-09-10T14:24:38.705944+00:00", "quote", 12.28, 12.35]
["2026-09-10T14:24:38.705974+00:00", "quote", 12.28, 12.35]
["2026-09-10T14:24:38.706696+00:00", "quote", 12.28, 12.35]
["2026-09-10T14:24:38.812069+00:00", "quote", 12.28, 12.35]
["2026-09-10T14:24:39.645491+00:00", "quote", 12.28, 12.35]
["2026-09-10T14:24:40.780113+00:00", "trade", 12.34, 16.0]
["2026-09-10T14:24:40.780120+00:00", "trade", 12.34, 4.0]
["2026-09-10T14:24:40.780186+00:00", "quote", 12.28, 12.35]
["2026-09-10T14:24:40.780370+00:00", "quote", 12.29, 12.35]
["2026-09-10T14:24:40.780460+00:00", "trade", 12.34, 16.0]
["2026-09-10T14:24:40.780538+00:00", "quote", 12.3, 12.35]
["2026-09-10T14:24:40.780590+00:00", "quote", 12.31, 12.35]
["2026-09-10T14:24:40.784654+00:00", "quote", 12.28, 12.35]
["2026-09-10T14:24:40.790089+00:00", "quote", 12.28, 12.35]
["2026-09-10T14:24:40.867177+00:00", "trade", 12.34, 16.0]
["2026-09-10T14:24:40.867222+00:00", "quote", 12.31, 12.35]
["2026-09-10T14:24:40.867249+00:00", "quote", 12.32, 12.35]
["2026-09-10T14:24:40.875252+00:00", "quote", 12.28, 12.35]
["2026-09-10T14:24:40.880313+00:00", "quote", 12.28, 12.35]
["2026-09-10T14:24:40.896766+00:00", "quote", 12.28, 12.35]
["2026-09-10T14:24:41.125495+00:00", "quote", 12.28, 12.35]
["2026-09-10T14:24:41.148102+00:00", "trade", 12.28, 3.0]
["2026-09-10T14:24:41.392897+00:00", "quote", 12.28, 12.35]
["2026-09-10T14:24:41.480083+00:00", "trade", 12.35, 12.0]
["2026-09-10T14:24:41.480083+00:00", "trade", 12.35, 88.0]
["2026-09-10T14:24:41.480165+00:00", "trade", 12.35, 1912.0]
["2026-09-10T14:24:41.480166+00:00", "trade", 12.35, 5.0]
["2026-09-10T14:24:41.480253+00:00", "quote", 12.31, 12.35]
["2026-09-10T14:24:41.480375+00:00", "trade", 12.35, 5.0]
["2026-09-10T14:24:41.480377+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:24:41.480378+00:00", "trade", 12.35, 5.0]
["2026-09-10T14:24:41.480386+00:00", "quote", 12.31, 12.36]
["2026-09-10T14:24:41.480509+00:00", "trade", 12.35, 1.0]
["2026-09-10T14:24:41.480723+00:00", "quote", 12.33, 12.36]
["2026-09-10T14:24:41.481476+00:00", "quote", 12.32, 12.36]
["2026-09-10T14:24:41.481862+00:00", "quote", 12.33, 12.36]
["2026-09-10T14:24:41.489095+00:00", "quote", 12.32, 12.36]
["2026-09-10T14:24:41.962099+00:00", "quote", 12.28, 12.36]
["2026-09-10T14:24:42.046879+00:00", "trade", 12.36, 100.0]
["2026-09-10T14:24:42.088549+00:00", "quote", 12.3, 12.36]
["2026-09-10T14:24:42.142277+00:00", "quote", 12.31, 12.36]
["2026-09-10T14:24:42.151353+00:00", "quote", 12.28, 12.36]
["2026-09-10T14:24:42.480014+00:00", "quote", 12.28, 12.36]
["2026-09-10T14:24:42.741631+00:00", "quote", 12.3, 12.36]
["2026-09-10T14:24:42.783842+00:00", "quote", 12.31, 12.36]
["2026-09-10T14:24:42.793984+00:00", "quote", 12.3, 12.36]
["2026-09-10T14:24:42.794003+00:00", "quote", 12.28, 12.36]
["2026-09-10T14:24:43.204600+00:00", "quote", 12.3, 12.36]
["2026-09-10T14:24:43.229868+00:00", "quote", 12.31, 12.36]
["2026-09-10T14:24:43.235146+00:00", "quote", 12.28, 12.36]
["2026-09-10T14:24:43.356539+00:00", "quote", 12.28, 12.36]
["2026-09-10T14:24:43.507532+00:00", "quote", 12.3, 12.36]
["2026-09-10T14:24:43.520023+00:00", "quote", 12.31, 12.36]
["2026-09-10T14:24:43.523702+00:00", "quote", 12.28, 12.36]
["2026-09-10T14:24:43.686086+00:00", "quote", 12.3, 12.36]
["2026-09-10T14:24:43.692338+00:00", "quote", 12.31, 12.36]
["2026-09-10T14:24:43.693960+00:00", "quote", 12.28, 12.36]
["2026-09-10T14:24:43.794574+00:00", "quote", 12.3, 12.36]
["2026-09-10T14:24:43.796651+00:00", "quote", 12.31, 12.36]
["2026-09-10T14:24:43.797544+00:00", "quote", 12.28, 12.36]
["2026-09-10T14:24:43.836506+00:00", "quote", 12.3, 12.36]
["2026-09-10T14:24:43.838132+00:00", "quote", 12.31, 12.36]
["2026-09-10T14:24:43.838512+00:00", "quote", 12.28, 12.36]
["2026-09-10T14:24:43.838868+00:00", "quote", 12.28, 12.36]
["2026-09-10T14:24:43.852926+00:00", "quote", 12.3, 12.36]
["2026-09-10T14:24:43.853496+00:00", "quote", 12.28, 12.36]
["2026-09-10T14:24:43.853854+00:00", "quote", 12.28, 12.36]
["2026-09-10T14:24:43.859786+00:00", "quote", 12.3, 12.36]
["2026-09-10T14:24:43.860029+00:00", "quote", 12.28, 12.36]
["2026-09-10T14:24:43.860143+00:00", "quote", 12.28, 12.36]
["2026-09-10T14:24:43.860386+00:00", "quote", 12.28, 12.36]
["2026-09-10T14:24:44.054537+00:00", "quote", 12.28, 12.36]
["2026-09-10T14:24:44.091660+00:00", "quote", 12.3, 12.36]
["2026-09-10T14:24:44.091693+00:00", "quote", 12.3, 12.36]
["2026-09-10T14:24:44.240626+00:00", "quote", 12.3, 12.36]
["2026-09-10T14:24:44.979826+00:00", "trade", 12.33, 10.0]
["2026-09-10T14:24:45.003282+00:00", "trade", 12.33, 30.0]
["2026-09-10T14:24:45.003312+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:24:45.003317+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:24:45.003362+00:00", "quote", 12.3, 12.36]
["2026-09-10T14:24:45.003370+00:00", "quote", 12.3, 12.36]
["2026-09-10T14:24:45.004556+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:24:45.005236+00:00", "trade", 12.32, 5.0]
["2026-09-10T14:24:45.005297+00:00", "trade", 12.32, 21.0]
["2026-09-10T14:24:45.008440+00:00", "quote", 12.28, 12.36]
["2026-09-10T14:24:45.009838+00:00", "trade", 12.33, 100.0]
["2026-09-10T14:24:45.020522+00:00", "quote", 12.28, 12.36]
["2026-09-10T14:24:45.921679+00:00", "quote", 12.28, 12.36]
["2026-09-10T14:24:45.928170+00:00", "quote", 12.28, 12.36]
["2026-09-10T14:24:45.928200+00:00", "quote", 12.28, 12.36]
["2026-09-10T14:24:46.846278+00:00", "quote", 12.28, 12.36]
["2026-09-10T14:24:46.870736+00:00", "quote", 12.28, 12.36]
["2026-09-10T14:24:46.870742+00:00", "quote", 12.28, 12.36]
["2026-09-10T14:24:46.962054+00:00", "quote", 12.28, 12.35]
["2026-09-10T14:24:46.996796+00:00", "quote", 12.28, 12.35]
["2026-09-10T14:24:47.515284+00:00", "quote", 12.29, 12.35]
["2026-09-10T14:24:47.515773+00:00", "quote", 12.28, 12.35]
["2026-09-10T14:24:47.515905+00:00", "quote", 12.28, 12.35]
["2026-09-10T14:24:47.517059+00:00", "quote", 12.28, 12.35]
["2026-09-10T14:24:51.062111+00:00", "quote", 12.28, 12.35]
["2026-09-10T14:24:51.062138+00:00", "quote", 12.28, 12.35]
["2026-09-10T14:24:51.154485+00:00", "quote", 12.28, 12.35]
["2026-09-10T14:24:51.154527+00:00", "quote", 12.28, 12.35]
["2026-09-10T14:24:51.163195+00:00", "quote", 12.28, 12.35]
["2026-09-10T14:24:51.163221+00:00", "quote", 12.28, 12.35]
["2026-09-10T14:24:53.677090+00:00", "quote", 12.28, 12.35]
["2026-09-10T14:24:56.010498+00:00", "trade", 12.315, 6.0]
["2026-09-10T14:24:56.090794+00:00", "trade", 12.3359, 35.0]
["2026-09-10T14:24:56.608214+00:00", "trade", 12.3361, 2.0]
["2026-09-10T14:24:56.613219+00:00", "quote", 12.28, 12.35]
["2026-09-10T14:24:59.971765+00:00", "trade", 12.34, 100.0]
["2026-09-10T14:25:00.331595+00:00", "trade", 12.3334, 3.0]
["2026-09-10T14:25:01.067085+00:00", "trade", 12.3244, 10.0]
["2026-09-10T14:25:06.067763+00:00", "trade", 12.315, 6.0]
["2026-09-10T14:25:07.745261+00:00", "trade", 12.3334, 66.0]
["2026-09-10T14:25:17.809842+00:00", "quote", 12.28, 12.35]
["2026-09-10T14:25:17.814447+00:00", "quote", 12.28, 12.35]
["2026-09-10T14:25:17.814477+00:00", "quote", 12.28, 12.35]
["2026-09-10T14:25:19.001265+00:00", "trade", 12.35, 96.0]
["2026-09-10T14:25:19.002730+00:00", "trade", 12.35, 4.0]
["2026-09-10T14:25:19.003955+00:00", "trade", 12.315, 72.0]
["2026-09-10T14:25:32.480769+00:00", "trade", 12.315, 9.0]
["2026-09-10T14:25:38.032908+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:25:42.746261+00:00", "trade", 12.3363, 1.0]
["2026-09-10T14:25:51.266047+00:00", "trade", 12.3436, 7.0]
["2026-09-10T14:25:51.266770+00:00", "trade", 12.315, 7.0]
["2026-09-10T14:25:57.064282+00:00", "trade", 12.35, 100.0]
["2026-09-10T14:26:00.334464+00:00", "trade", 12.3401, 2.0]
["2026-09-10T14:26:00.386961+00:00", "trade", 12.3339, 2.0]
["2026-09-10T14:26:00.387864+00:00", "trade", 12.3339, 22.0]
["2026-09-10T14:26:03.330480+00:00", "quote", 12.28, 12.35]
["2026-09-10T14:26:03.907016+00:00", "quote", 12.28, 12.35]
["2026-09-10T14:26:05.409591+00:00", "quote", 12.28, 12.35]
["2026-09-10T14:26:07.709834+00:00", "quote", 12.28, 12.35]
["2026-09-10T14:26:08.240121+00:00", "trade", 12.3416, 2.0]
["2026-09-10T14:26:10.947753+00:00", "trade", 12.315, 9.0]
["2026-09-10T14:26:12.750218+00:00", "trade", 12.315, 100.0]
["2026-09-10T14:26:12.750405+00:00", "trade", 12.32, 100.0]
["2026-09-10T14:26:12.750499+00:00", "trade", 12.3175, 100.0]
["2026-09-10T14:26:12.750553+00:00", "trade", 12.315, 100.0]
["2026-09-10T14:26:12.750755+00:00", "trade", 12.315, 100.0]
["2026-09-10T14:26:12.750793+00:00", "trade", 12.315, 100.0]
["2026-09-10T14:26:12.751235+00:00", "trade", 12.315, 1.0]
["2026-09-10T14:26:12.751299+00:00", "trade", 12.315, 13.0]
["2026-09-10T14:26:12.757352+00:00", "trade", 12.315, 200.0]
["2026-09-10T14:26:12.759926+00:00", "trade", 12.315, 200.0]
["2026-09-10T14:26:14.614359+00:00", "trade", 12.315, 32.0]
["2026-09-10T14:26:15.428559+00:00", "quote", 12.28, 12.35]
["2026-09-10T14:26:15.434065+00:00", "quote", 12.28, 12.35]
["2026-09-10T14:26:15.434095+00:00", "quote", 12.28, 12.35]
["2026-09-10T14:26:16.092859+00:00", "trade", 12.33, 40.0]
["2026-09-10T14:26:16.092917+00:00", "trade", 12.34, 60.0]
["2026-09-10T14:26:16.127340+00:00", "trade", 12.315, 2.0]
["2026-09-10T14:26:16.130082+00:00", "trade", 12.315, 1.0]
["2026-09-10T14:26:17.113394+00:00", "trade", 12.315, 100.0]
["2026-09-10T14:26:17.113799+00:00", "trade", 12.315, 100.0]
["2026-09-10T14:26:17.117456+00:00", "trade", 12.315, 98.0]
["2026-09-10T14:26:18.536966+00:00", "quote", 12.28, 12.35]
["2026-09-10T14:26:20.021957+00:00", "trade", 12.315, 2.0]
["2026-09-10T14:26:20.359080+00:00", "trade", 12.315, 95.0]
["2026-09-10T14:26:24.977413+00:00", "trade", 12.3499, 1.0]
["2026-09-10T14:26:26.398128+00:00", "quote", 12.28, 12.35]
["2026-09-10T14:26:26.398881+00:00", "quote", 12.28, 12.35]
["2026-09-10T14:26:29.569491+00:00", "trade", 12.28, 6.0]
["2026-09-10T14:26:31.912002+00:00", "quote", 12.28, 12.32]
["2026-09-10T14:26:31.912102+00:00", "quote", 12.28, 12.32]
["2026-09-10T14:26:31.912561+00:00", "quote", 12.28, 12.32]
["2026-09-10T14:26:35.021966+00:00", "trade", 12.3, 2.0]
["2026-09-10T14:26:35.358378+00:00", "trade", 12.29, 100.0]
["2026-09-10T14:26:35.358389+00:00", "quote", 12.28, 12.32]
["2026-09-10T14:26:35.358406+00:00", "trade", 12.28, 100.0]
["2026-09-10T14:26:35.358407+00:00", "quote", 12.28, 12.32]
["2026-09-10T14:26:35.358473+00:00", "quote", 12.28, 12.31]
["2026-09-10T14:26:35.358564+00:00", "quote", 12.28, 12.31]
["2026-09-10T14:26:35.358586+00:00", "quote", 12.28, 12.32]
["2026-09-10T14:26:35.358594+00:00", "quote", 12.28, 12.3]
["2026-09-10T14:26:35.358600+00:00", "trade", 12.29, 1.0]
["2026-09-10T14:26:35.358601+00:00", "trade", 12.29, 55.0]
["2026-09-10T14:26:35.358603+00:00", "trade", 12.29, 44.0]
["2026-09-10T14:26:35.358607+00:00", "trade", 12.28, 2.0]
["2026-09-10T14:26:35.358607+00:00", "trade", 12.28, 1.0]
["2026-09-10T14:26:35.358607+00:00", "trade", 12.28, 30.0]
["2026-09-10T14:26:35.358651+00:00", "trade", 12.29, 18.0]
["2026-09-10T14:26:35.358653+00:00", "trade", 12.29, 7.0]
["2026-09-10T14:26:35.358654+00:00", "trade", 12.29, 19.0]
["2026-09-10T14:26:35.358876+00:00", "trade", 12.28, 100.0]
["2026-09-10T14:26:35.358877+00:00", "quote", 12.27, 12.3]
["2026-09-10T14:26:35.358896+00:00", "quote", 12.27, 12.29]
["2026-09-10T14:26:35.358934+00:00", "quote", 12.27, 12.29]
["2026-09-10T14:26:35.358951+00:00", "trade", 12.28, 56.0]
["2026-09-10T14:26:35.358953+00:00", "trade", 12.29, 7.0]
["2026-09-10T14:26:35.358955+00:00", "trade", 12.29, 2.0]
["2026-09-10T14:26:35.358957+00:00", "quote", 12.27, 12.29]
["2026-09-10T14:26:35.358958+00:00", "trade", 12.29, 100.0]
["2026-09-10T14:26:35.358959+00:00", "trade", 12.29, 26.0]
["2026-09-10T14:26:35.358993+00:00", "trade", 12.29, 23.0]
["2026-09-10T14:26:35.358994+00:00", "trade", 12.29, 100.0]
["2026-09-10T14:26:35.359001+00:00", "quote", 12.27, 12.3]
["2026-09-10T14:26:35.359010+00:00", "trade", 12.28, 4.0]
["2026-09-10T14:26:35.359011+00:00", "trade", 12.28, 102.0]
["2026-09-10T14:26:35.359030+00:00", "trade", 12.28, 4.0]
["2026-09-10T14:26:35.359050+00:00", "quote", 12.28, 12.3]
["2026-09-10T14:26:35.359067+00:00", "trade", 12.28, 26.0]
["2026-09-10T14:26:35.359069+00:00", "trade", 12.28, 2.0]
["2026-09-10T14:26:35.359071+00:00", "trade", 12.28, 7.0]
["2026-09-10T14:26:35.359073+00:00", "trade", 12.28, 100.0]
["2026-09-10T14:26:35.359078+00:00", "quote", 12.28, 12.29]
["2026-09-10T14:26:35.359090+00:00", "quote", 12.27, 12.29]
["2026-09-10T14:26:35.359149+00:00", "trade", 12.29, 13.0]
["2026-09-10T14:26:35.359155+00:00", "trade", 12.29, 12.0]
["2026-09-10T14:26:35.359162+00:00", "trade", 12.29, 10.0]
["2026-09-10T14:26:35.359219+00:00", "quote", 12.27, 12.3]
["2026-09-10T14:26:35.359261+00:00", "quote", 12.27, 12.3]
["2026-09-10T14:26:35.359318+00:00", "quote", 12.27, 12.3]
["2026-09-10T14:26:35.359333+00:00", "trade", 12.28, 1.0]
["2026-09-10T14:26:35.359334+00:00", "trade", 12.28, 1.0]
["2026-09-10T14:26:35.359384+00:00", "trade", 12.29, 23.0]
["2026-09-10T14:26:35.359384+00:00", "trade", 12.29, 10.0]
["2026-09-10T14:26:35.359400+00:00", "trade", 12.29, 32.0]
["2026-09-10T14:26:35.359403+00:00", "quote", 12.27, 12.29]
["2026-09-10T14:26:35.359459+00:00", "quote", 12.27, 12.3]
["2026-09-10T14:26:35.359480+00:00", "quote", 12.27, 12.31]
["2026-09-10T14:26:35.359483+00:00", "trade", 12.28, 56.0]
["2026-09-10T14:26:35.359485+00:00", "quote", 12.27, 12.29]
["2026-09-10T14:26:35.359519+00:00", "trade", 12.29, 22.0]
["2026-09-10T14:26:35.359528+00:00", "trade", 12.28, 32.0]
["2026-09-10T14:26:35.359534+00:00", "trade", 12.28, 10.0]
["2026-09-10T14:26:35.359576+00:00", "trade", 12.28, 23.0]
["2026-09-10T14:26:35.359579+00:00", "trade", 12.28, 32.0]
["2026-09-10T14:26:35.359579+00:00", "trade", 12.28, 13.0]
["2026-09-10T14:26:35.359579+00:00", "trade", 12.28, 12.0]
["2026-09-10T14:26:35.359590+00:00", "trade", 12.28, 32.0]
["2026-09-10T14:26:35.359652+00:00", "quote", 12.27, 12.29]
["2026-09-10T14:26:35.359662+00:00", "quote", 12.27, 12.29]
["2026-09-10T14:26:35.359694+00:00", "trade", 12.28, 31.0]
["2026-09-10T14:26:35.359701+00:00", "trade", 12.28, 5.0]
["2026-09-10T14:26:35.359715+00:00", "quote", 12.27, 12.3]
["2026-09-10T14:26:35.359754+00:00", "quote", 12.27, 12.29]
["2026-09-10T14:26:35.359772+00:00", "trade", 12.28, 31.0]
["2026-09-10T14:26:35.359804+00:00", "trade", 12.29, 11.0]
["2026-09-10T14:26:35.359805+00:00", "trade", 12.29, 12.0]
["2026-09-10T14:26:35.359833+00:00", "quote", 12.27, 12.29]
["2026-09-10T14:26:35.359852+00:00", "trade", 12.28, 7.0]
["2026-09-10T14:26:35.359887+00:00", "quote", 12.26, 12.29]
["2026-09-10T14:26:35.359990+00:00", "quote", 12.26, 12.29]
["2026-09-10T14:26:35.360017+00:00", "trade", 12.28, 6.0]
["2026-09-10T14:26:35.360081+00:00", "trade", 12.29, 7.0]
["2026-09-10T14:26:35.360137+00:00", "trade", 12.28, 5.0]
["2026-09-10T14:26:35.360202+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:26:35.361113+00:00", "trade", 12.285, 100.0]
["2026-09-10T14:26:35.365020+00:00", "trade", 12.28, 200.0]
["2026-09-10T14:26:35.374380+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:26:35.394194+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:26:35.394593+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:26:35.399297+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:26:35.399709+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:26:35.406286+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:26:35.406665+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:26:36.358042+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:26:36.951219+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:26:37.113014+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:26:37.118240+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:26:39.326956+00:00", "trade", 12.3011, 1.0]
["2026-09-10T14:26:40.327624+00:00", "trade", 12.25, 5.0]
["2026-09-10T14:26:42.363263+00:00", "trade", 12.3082, 21.0]
["2026-09-10T14:26:45.508236+00:00", "trade", 12.3137, 10.0]
["2026-09-10T14:26:47.017588+00:00", "trade", 12.3057, 3.0]
["2026-09-10T14:26:57.512243+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:27:00.015759+00:00", "trade", 12.25, 7.0]
["2026-09-10T14:27:00.612055+00:00", "trade", 12.3044, 7.0]
["2026-09-10T14:27:00.971150+00:00", "trade", 12.3226, 100.0]
["2026-09-10T14:27:03.385875+00:00", "trade", 12.2991, 1.0]
["2026-09-10T14:27:03.387481+00:00", "trade", 12.2991, 6.0]
["2026-09-10T14:27:04.907496+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:27:04.907526+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:27:06.162813+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:27:08.248953+00:00", "trade", 12.299, 2.0]
["2026-09-10T14:27:08.269746+00:00", "trade", 12.27, 5.0]
["2026-09-10T14:27:08.270721+00:00", "trade", 12.27, 1.0]
["2026-09-10T14:27:08.271506+00:00", "trade", 12.27, 1.0]
["2026-09-10T14:27:08.277054+00:00", "trade", 12.27, 10.0]
["2026-09-10T14:27:08.332188+00:00", "trade", 12.27, 12.0]
["2026-09-10T14:27:08.420530+00:00", "trade", 12.27, 5.0]
["2026-09-10T14:27:16.631100+00:00", "trade", 12.27, 300.0]
["2026-09-10T14:27:16.631887+00:00", "trade", 12.25, 6.0]
["2026-09-10T14:27:17.417563+00:00", "trade", 12.25, 9.0]
["2026-09-10T14:27:18.222633+00:00", "trade", 12.27, 100.0]
["2026-09-10T14:27:18.226527+00:00", "trade", 12.27, 300.0]
["2026-09-10T14:27:18.300430+00:00", "trade", 12.29, 9.0]
["2026-09-10T14:27:19.196604+00:00", "trade", 12.27, 10.0]
["2026-09-10T14:27:20.021919+00:00", "trade", 12.27, 2.0]
["2026-09-10T14:27:21.155527+00:00", "trade", 12.27, 7.0]
["2026-09-10T14:27:26.017297+00:00", "trade", 12.2966, 7.0]
["2026-09-10T14:27:29.511709+00:00", "trade", 12.25, 5.0]
["2026-09-10T14:27:35.021929+00:00", "trade", 12.27, 2.0]
["2026-09-10T14:27:36.155539+00:00", "trade", 12.27, 15.0]
["2026-09-10T14:27:38.305995+00:00", "quote", 12.25, 12.29]
["2026-09-10T14:27:38.305996+00:00", "trade", 12.25, 2.0]
["2026-09-10T14:27:38.306037+00:00", "trade", 12.25, 98.0]
["2026-09-10T14:27:38.306038+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:27:38.306045+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:27:38.306045+00:00", "quote", 12.24, 12.29]
["2026-09-10T14:27:38.306046+00:00", "trade", 12.25, 98.0]
["2026-09-10T14:27:38.306085+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:27:38.306226+00:00", "trade", 12.25, 2.0]
["2026-09-10T14:27:38.306229+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:27:38.306296+00:00", "trade", 12.25, 1.0]
["2026-09-10T14:27:38.306297+00:00", "trade", 12.25, 1.0]
["2026-09-10T14:27:38.306583+00:00", "trade", 12.25, 32.0]
["2026-09-10T14:27:38.306674+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:27:38.306787+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:27:38.306821+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:27:38.306939+00:00", "trade", 12.24, 5.0]
["2026-09-10T14:27:38.306950+00:00", "quote", 12.24, 12.25]
["2026-09-10T14:27:38.306968+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:27:38.306971+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:27:38.307194+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:27:38.307313+00:00", "trade", 12.24, 5.0]
["2026-09-10T14:27:38.307314+00:00", "trade", 12.24, 10.0]
["2026-09-10T14:27:38.307453+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:27:38.307490+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:27:38.314967+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:27:38.315511+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:27:38.322712+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:27:40.129813+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:27:42.636478+00:00", "trade", 12.25, 63.0]
["2026-09-10T14:27:42.636480+00:00", "trade", 12.25, 19.0]
["2026-09-10T14:27:42.636831+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:27:42.636832+00:00", "trade", 12.25, 57.0]
["2026-09-10T14:27:42.637178+00:00", "trade", 12.23, 22.0]
["2026-09-10T14:27:42.637179+00:00", "trade", 12.23, 10.0]
["2026-09-10T14:27:42.637179+00:00", "trade", 12.23, 125.0]
["2026-09-10T14:27:42.637180+00:00", "trade", 12.23, 100.0]
["2026-09-10T14:27:42.637199+00:00", "trade", 12.25, 5.0]
["2026-09-10T14:27:42.637200+00:00", "trade", 12.25, 69.0]
["2026-09-10T14:27:42.637243+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:27:42.637281+00:00", "trade", 12.23, 273.0]
["2026-09-10T14:27:42.637282+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:27:42.637301+00:00", "quote", 12.23, 12.24]
["2026-09-10T14:27:42.637352+00:00", "quote", 12.22, 12.24]
["2026-09-10T14:27:42.637353+00:00", "trade", 12.23, 227.0]
["2026-09-10T14:27:42.637363+00:00", "trade", 12.23, 100.0]
["2026-09-10T14:27:42.637993+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:27:42.637994+00:00", "quote", 12.22, 12.25]
["2026-09-10T14:27:42.647461+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:27:42.657158+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:27:43.082239+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:27:43.082250+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:27:47.213942+00:00", "trade", 12.2488, 2.0]
["2026-09-10T14:27:48.339327+00:00", "trade", 12.22, 10.0]
["2026-09-10T14:27:48.729302+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:27:49.176689+00:00", "trade", 12.26, 10.0]
["2026-09-10T14:27:50.177356+00:00", "trade", 12.24, 9.0]
["2026-09-10T14:27:55.379532+00:00", "trade", 12.22, 9.0]
["2026-09-10T14:27:56.236611+00:00", "trade", 12.26, 9.0]
["2026-09-10T14:27:58.865554+00:00", "trade", 12.22, 9.0]
["2026-09-10T14:27:59.790175+00:00", "trade", 12.26, 9.0]
["2026-09-10T14:28:04.088074+00:00", "trade", 12.2484, 5.0]
["2026-09-10T14:28:04.089957+00:00", "trade", 12.2484, 2.0]
["2026-09-10T14:28:06.086187+00:00", "trade", 12.24, 2.0]
["2026-09-10T14:28:06.086442+00:00", "trade", 12.24, 1.0]
["2026-09-10T14:28:06.226681+00:00", "trade", 12.24, 8.0]
["2026-09-10T14:28:08.611968+00:00", "trade", 12.22, 9.0]
["2026-09-10T14:28:08.612645+00:00", "trade", 12.24, 5.0]
["2026-09-10T14:28:08.773604+00:00", "trade", 12.248, 2.0]
["2026-09-10T14:28:12.628971+00:00", "trade", 12.3076, 36.0]
["2026-09-10T14:28:12.629658+00:00", "trade", 12.3076, 2.0]
["2026-09-10T14:28:15.321898+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:28:16.169668+00:00", "trade", 12.24, 10.0]
["2026-09-10T14:28:22.285670+00:00", "trade", 12.24, 25.0]
["2026-09-10T14:28:22.286363+00:00", "trade", 12.24, 5.0]
["2026-09-10T14:28:22.286806+00:00", "trade", 12.24, 1.0]
["2026-09-10T14:28:27.809679+00:00", "trade", 12.26, 5.0]
["2026-09-10T14:28:27.810380+00:00", "trade", 12.22, 2.0]
["2026-09-10T14:28:29.208203+00:00", "trade", 12.3067, 10.0]
["2026-09-10T14:28:31.121121+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:28:35.726742+00:00", "trade", 12.24, 3.0]
["2026-09-10T14:28:36.448542+00:00", "trade", 12.22, 9.0]
["2026-09-10T14:28:37.374964+00:00", "trade", 12.2491, 2.0]
["2026-09-10T14:28:39.465445+00:00", "trade", 12.24, 1.0]
["2026-09-10T14:28:39.627849+00:00", "trade", 12.22, 10.0]
["2026-09-10T14:28:40.474718+00:00", "trade", 12.26, 10.0]
["2026-09-10T14:28:41.462929+00:00", "trade", 12.24, 19.0]
["2026-09-10T14:28:41.463024+00:00", "trade", 12.24, 19.0]
["2026-09-10T14:28:41.463079+00:00", "trade", 12.24, 38.0]
["2026-09-10T14:28:41.463105+00:00", "trade", 12.24, 19.0]
["2026-09-10T14:28:41.463189+00:00", "trade", 12.24, 19.0]
["2026-09-10T14:28:41.463200+00:00", "trade", 12.24, 60.0]
["2026-09-10T14:28:41.463298+00:00", "trade", 12.24, 19.0]
["2026-09-10T14:28:41.463306+00:00", "trade", 12.24, 19.0]
["2026-09-10T14:28:41.463392+00:00", "trade", 12.24, 5.0]
["2026-09-10T14:28:41.463642+00:00", "trade", 12.24, 19.0]
["2026-09-10T14:28:41.463648+00:00", "trade", 12.24, 62.0]
["2026-09-10T14:28:41.464260+00:00", "trade", 12.24, 19.0]
["2026-09-10T14:28:41.467288+00:00", "trade", 12.24, 19.0]
["2026-09-10T14:28:41.467607+00:00", "trade", 12.24, 19.0]
["2026-09-10T14:28:41.745735+00:00", "trade", 12.3062, 10.0]
["2026-09-10T14:28:44.376140+00:00", "trade", 12.26, 9.0]
["2026-09-10T14:28:49.047637+00:00", "trade", 12.2459, 1.0]
["2026-09-10T14:28:57.059194+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:28:58.917175+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:28:58.918994+00:00", "trade", 12.26, 94.0]
["2026-09-10T14:28:58.919467+00:00", "trade", 12.26, 6.0]
["2026-09-10T14:29:00.661368+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:29:00.661396+00:00", "quote", 12.25, 12.26]
["2026-09-10T14:29:00.661650+00:00", "trade", 12.26, 1.0]
["2026-09-10T14:29:00.661652+00:00", "trade", 12.26, 1.0]
["2026-09-10T14:29:00.661655+00:00", "trade", 12.26, 72.0]
["2026-09-10T14:29:00.661665+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:29:00.661667+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:29:00.661998+00:00", "quote", 12.24, 12.27]
["2026-09-10T14:29:00.662204+00:00", "quote", 12.24, 12.27]
["2026-09-10T14:29:00.664035+00:00", "quote", 12.24, 12.27]
["2026-09-10T14:29:00.673005+00:00", "quote", 12.23, 12.27]
["2026-09-10T14:29:00.676810+00:00", "quote", 12.23, 12.27]
["2026-09-10T14:29:00.750353+00:00", "quote", 12.23, 12.27]
["2026-09-10T14:29:04.550822+00:00", "quote", 12.22, 12.28]
["2026-09-10T14:29:04.551157+00:00", "quote", 12.22, 12.29]
["2026-09-10T14:29:05.025183+00:00", "trade", 12.27, 1.0]
["2026-09-10T14:29:05.486127+00:00", "trade", 12.3056, 10.0]
["2026-09-10T14:29:06.682884+00:00", "trade", 12.255, 1.0]
["2026-09-10T14:29:11.498396+00:00", "trade", 12.26, 3.0]
["2026-09-10T14:29:13.111742+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:29:13.244090+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:29:13.244482+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:29:15.029710+00:00", "trade", 12.26, 10.0]
["2026-09-10T14:29:20.021928+00:00", "trade", 12.26, 1.0]
["2026-09-10T14:29:23.543865+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:29:23.546468+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:29:23.591312+00:00", "trade", 12.26, 50.0]
["2026-09-10T14:29:24.619703+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:29:25.719685+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:29:25.819982+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:29:26.819684+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:29:26.820080+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:29:27.919698+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:29:28.002154+00:00", "trade", 12.23, 5.0]
["2026-09-10T14:29:28.020015+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:29:29.019707+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:29:29.020110+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:29:30.119685+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:29:30.220054+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:29:31.219712+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:29:31.220112+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:29:32.319698+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:29:33.419744+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:29:34.519734+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:29:35.021834+00:00", "trade", 12.265, 1.0]
["2026-09-10T14:29:35.520308+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:29:35.620008+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:29:36.619691+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:29:36.720017+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:29:37.719691+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:29:37.820032+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:29:38.231426+00:00", "trade", 12.265, 100.0]
["2026-09-10T14:29:38.232288+00:00", "trade", 12.265, 100.0]
["2026-09-10T14:29:38.819691+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:29:38.919989+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:29:38.927278+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:29:38.927732+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:29:39.919702+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:29:41.019688+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:29:41.500420+00:00", "trade", 12.2615, 5.0]
["2026-09-10T14:29:42.119702+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:29:42.927727+00:00", "quote", 12.23, 12.3]
["2026-09-10T14:29:43.219697+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:29:43.420311+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:29:45.619731+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:29:46.719738+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:29:46.919727+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:29:46.927691+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:29:46.930640+00:00", "trade", 12.265, 18.0]
["2026-09-10T14:29:47.356590+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:29:47.819694+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:29:48.019728+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:29:48.919693+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:29:49.119697+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:29:50.019713+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:29:50.130511+00:00", "trade", 12.265, 1.0]
["2026-09-10T14:29:51.119706+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:29:51.267653+00:00", "trade", 12.3043, 55.0]
["2026-09-10T14:29:52.219704+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:29:53.319720+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:29:54.419759+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:29:55.519710+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:29:56.619698+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:29:56.720066+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:29:57.719701+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:29:57.720101+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:29:57.928651+00:00", "trade", 12.3043, 13.0]
["2026-09-10T14:29:57.930756+00:00", "trade", 12.3043, 1.0]
["2026-09-10T14:29:58.819717+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:29:59.919709+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:30:01.019741+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:30:02.119711+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:30:02.220041+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:30:03.024875+00:00", "trade", 12.265, 1.0]
["2026-09-10T14:30:03.219718+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:30:03.220119+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:30:04.319763+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:30:05.419764+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:30:05.520080+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:30:06.000753+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:30:06.161281+00:00", "trade", 12.235, 80.0]
["2026-09-10T14:30:06.203168+00:00", "trade", 12.24, 16.0]
["2026-09-10T14:30:06.203177+00:00", "quote", 12.23, 12.3]
["2026-09-10T14:30:06.419919+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:30:06.420324+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:30:06.619755+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:30:06.819710+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:30:06.819984+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:30:06.919717+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:30:07.719716+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:30:07.819781+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:30:08.666138+00:00", "trade", 12.23, 10.0]
["2026-09-10T14:30:08.819712+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:30:08.820368+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:30:09.919723+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:30:09.920390+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:30:11.019720+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:30:11.020389+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:30:11.020455+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:30:11.021116+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:30:11.502451+00:00", "trade", 12.2488, 2.0]
["2026-09-10T14:30:12.119727+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:30:12.120369+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:30:12.120466+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:30:12.121078+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:30:12.643218+00:00", "trade", 12.2566, 4.0]
["2026-09-10T14:30:13.219720+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:30:13.220395+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:30:13.220464+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:30:13.220785+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:30:14.319711+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:30:14.320384+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:30:14.320482+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:30:14.320764+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:30:15.419766+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:30:15.420426+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:30:15.420500+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:30:15.420808+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:30:16.420325+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:30:16.420929+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:30:16.421055+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:30:16.421307+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:30:17.420347+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:30:17.420963+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:30:17.421079+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:30:17.421343+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:30:21.092885+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:30:26.009208+00:00", "trade", 12.24, 38.0]
["2026-09-10T14:30:26.009511+00:00", "trade", 12.24, 38.0]
["2026-09-10T14:30:26.009914+00:00", "trade", 12.24, 1.0]
["2026-09-10T14:30:26.009916+00:00", "trade", 12.24, 19.0]
["2026-09-10T14:30:26.226895+00:00", "trade", 12.2559, 1.0]
["2026-09-10T14:30:26.589007+00:00", "trade", 12.23, 7.0]
["2026-09-10T14:30:29.309548+00:00", "trade", 12.2559, 3.0]
["2026-09-10T14:30:32.133358+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:30:32.322277+00:00", "trade", 12.23, 8.0]
["2026-09-10T14:30:33.886685+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:30:34.087999+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:30:34.088585+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:30:35.169851+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:30:35.269857+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:30:36.269851+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:30:36.369861+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:30:36.369888+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:30:36.801132+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:30:36.801488+00:00", "trade", 12.26, 200.0]
["2026-09-10T14:30:37.369858+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:30:37.370506+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:30:38.469892+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:30:38.546785+00:00", "trade", 12.24, 10.0]
["2026-09-10T14:30:38.546819+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:30:39.320320+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:30:39.320372+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:30:39.361378+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:30:39.361379+00:00", "trade", 12.24, 8.0]
["2026-09-10T14:30:39.361380+00:00", "trade", 12.23, 92.0]
["2026-09-10T14:30:39.361400+00:00", "trade", 12.23, 8.0]
["2026-09-10T14:30:39.361407+00:00", "trade", 12.23, 8.0]
["2026-09-10T14:30:39.361418+00:00", "trade", 12.23, 8.0]
["2026-09-10T14:30:39.361420+00:00", "quote", 12.23, 12.29]
["2026-09-10T14:30:39.361428+00:00", "quote", 12.23, 12.27]
["2026-09-10T14:30:39.361432+00:00", "trade", 12.23, 8.0]
["2026-09-10T14:30:39.361446+00:00", "trade", 12.23, 8.0]
["2026-09-10T14:30:39.361454+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:30:39.361458+00:00", "trade", 12.23, 68.0]
["2026-09-10T14:30:39.361671+00:00", "trade", 12.23, 100.0]
["2026-09-10T14:30:39.361672+00:00", "quote", 12.22, 12.25]
["2026-09-10T14:30:39.361676+00:00", "trade", 12.23, 1.0]
["2026-09-10T14:30:39.361762+00:00", "quote", 12.22, 12.25]
["2026-09-10T14:30:39.361778+00:00", "trade", 12.23, 38.0]
["2026-09-10T14:30:39.361778+00:00", "quote", 12.23, 12.25]
["2026-09-10T14:30:39.361785+00:00", "quote", 12.22, 12.25]
["2026-09-10T14:30:39.361792+00:00", "quote", 12.22, 12.25]
["2026-09-10T14:30:39.361795+00:00", "trade", 12.23, 62.0]
["2026-09-10T14:30:39.361807+00:00", "quote", 12.22, 12.24]
["2026-09-10T14:30:39.361812+00:00", "trade", 12.22, 5.0]
["2026-09-10T14:30:39.361881+00:00", "quote", 12.22, 12.24]
["2026-09-10T14:30:39.361896+00:00", "quote", 12.22, 12.24]
["2026-09-10T14:30:39.361913+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:30:39.361914+00:00", "trade", 12.22, 1000.0]
["2026-09-10T14:30:39.361949+00:00", "trade", 12.23, 36.0]
["2026-09-10T14:30:39.362132+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:30:39.365892+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:30:39.370703+00:00", "trade", 12.21, 4.0]
["2026-09-10T14:30:39.371939+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:30:39.382016+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:30:39.417938+00:00", "trade", 12.22, 100.0]
["2026-09-10T14:30:39.428750+00:00", "trade", 12.22, 100.0]
["2026-09-10T14:30:39.714901+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:30:39.763902+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:30:40.862514+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:30:40.862672+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:30:40.864155+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:30:41.504398+00:00", "trade", 12.2291, 17.0]
["2026-09-10T14:30:44.201563+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:30:45.695548+00:00", "trade", 12.24, 8.0]
["2026-09-10T14:30:46.819631+00:00", "trade", 12.21, 1.0]
["2026-09-10T14:30:47.285470+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:30:50.004389+00:00", "trade", 12.2412, 50.0]
["2026-09-10T14:30:50.027617+00:00", "trade", 12.21, 5.0]
["2026-09-10T14:30:50.035609+00:00", "trade", 12.2, 1.0]
["2026-09-10T14:30:51.027599+00:00", "trade", 12.2946, 6.0]
["2026-09-10T14:30:53.241891+00:00", "trade", 12.21, 2.0]
["2026-09-10T14:30:53.250032+00:00", "trade", 12.2, 3.0]
["2026-09-10T14:30:53.250085+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:30:53.250092+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:30:53.250114+00:00", "trade", 12.2, 1.0]
["2026-09-10T14:30:53.250261+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:30:53.250558+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:30:53.250568+00:00", "quote", 12.2, 12.22]
["2026-09-10T14:30:53.250570+00:00", "trade", 12.2, 497.0]
["2026-09-10T14:30:53.250571+00:00", "trade", 12.2, 5.0]
["2026-09-10T14:30:53.250590+00:00", "quote", 12.2, 12.21]
["2026-09-10T14:30:53.250597+00:00", "quote", 12.2, 12.21]
["2026-09-10T14:30:53.250611+00:00", "quote", 12.2, 12.21]
["2026-09-10T14:30:53.250631+00:00", "quote", 12.2, 12.21]
["2026-09-10T14:30:53.250653+00:00", "trade", 12.2, 5000.0]
["2026-09-10T14:30:53.250656+00:00", "trade", 12.2, 12.0]
["2026-09-10T14:30:53.250656+00:00", "trade", 12.2, 5.0]
["2026-09-10T14:30:53.251269+00:00", "trade", 12.2001, 44.0]
["2026-09-10T14:30:53.251878+00:00", "quote", 12.16, 12.21]
["2026-09-10T14:30:53.252918+00:00", "quote", 12.16, 12.21]
["2026-09-10T14:30:53.252949+00:00", "quote", 12.16, 12.21]
["2026-09-10T14:30:53.253703+00:00", "trade", 12.185, 4.0]
["2026-09-10T14:30:53.266683+00:00", "trade", 12.185, 1.0]
["2026-09-10T14:30:54.259278+00:00", "trade", 12.21, 200.0]
["2026-09-10T14:30:55.725184+00:00", "trade", 12.2093, 5.0]
["2026-09-10T14:30:55.868998+00:00", "trade", 12.2731, 16.0]
["2026-09-10T14:30:56.257726+00:00", "quote", 12.16, 12.22]
["2026-09-10T14:30:56.746572+00:00", "trade", 12.2688, 43.0]
["2026-09-10T14:30:58.001360+00:00", "trade", 12.19, 1.0]
["2026-09-10T14:30:58.001413+00:00", "quote", 12.16, 12.22]
["2026-09-10T14:30:58.093380+00:00", "quote", 12.16, 12.22]
["2026-09-10T14:31:00.142475+00:00", "trade", 12.21, 19.0]
["2026-09-10T14:31:00.142477+00:00", "trade", 12.21, 10.0]
["2026-09-10T14:31:00.142517+00:00", "quote", 12.17, 12.22]
["2026-09-10T14:31:00.142524+00:00", "quote", 12.18, 12.22]
["2026-09-10T14:31:00.142540+00:00", "quote", 12.18, 12.22]
["2026-09-10T14:31:00.142548+00:00", "quote", 12.18, 12.22]
["2026-09-10T14:31:00.142585+00:00", "quote", 12.17, 12.22]
["2026-09-10T14:31:00.142636+00:00", "trade", 12.21, 3.0]
["2026-09-10T14:31:00.142663+00:00", "quote", 12.19, 12.22]
["2026-09-10T14:31:00.147655+00:00", "quote", 12.18, 12.22]
["2026-09-10T14:31:00.163044+00:00", "quote", 12.18, 12.22]
["2026-09-10T14:31:00.995090+00:00", "trade", 12.2645, 100.0]
["2026-09-10T14:31:07.478153+00:00", "trade", 12.2086, 9.0]
["2026-09-10T14:31:08.268110+00:00", "trade", 12.2726, 95.0]
["2026-09-10T14:31:14.166172+00:00", "trade", 12.2093, 2.0]
["2026-09-10T14:31:21.679787+00:00", "trade", 12.2322, 5.0]
["2026-09-10T14:31:23.252399+00:00", "trade", 12.2088, 2.0]
["2026-09-10T14:31:26.556339+00:00", "trade", 12.22, 5.0]
["2026-09-10T14:31:26.556358+00:00", "trade", 12.22, 111.0]
["2026-09-10T14:31:26.556387+00:00", "quote", 12.19, 12.22]
["2026-09-10T14:31:26.556400+00:00", "quote", 12.19, 12.22]
["2026-09-10T14:31:26.556417+00:00", "quote", 12.19, 12.22]
["2026-09-10T14:31:26.556433+00:00", "quote", 12.2, 12.22]
["2026-09-10T14:31:26.556462+00:00", "trade", 12.22, 1.0]
["2026-09-10T14:31:26.556466+00:00", "trade", 12.22, 100.0]
["2026-09-10T14:31:26.556468+00:00", "trade", 12.22, 100.0]
["2026-09-10T14:31:26.556468+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:31:26.556523+00:00", "trade", 12.22, 1.0]
["2026-09-10T14:31:26.556694+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:31:26.556985+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:31:26.557005+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:31:26.557126+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:31:26.557134+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:31:26.557140+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:31:26.557145+00:00", "trade", 12.23, 100.0]
["2026-09-10T14:31:26.557147+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:31:26.557155+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:31:26.557162+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:31:26.557170+00:00", "quote", 12.22, 12.23]
["2026-09-10T14:31:26.557177+00:00", "quote", 12.22, 12.23]
["2026-09-10T14:31:26.557186+00:00", "quote", 12.22, 12.23]
["2026-09-10T14:31:26.557219+00:00", "quote", 12.22, 12.24]
["2026-09-10T14:31:26.557220+00:00", "trade", 12.23, 100.0]
["2026-09-10T14:31:26.557230+00:00", "trade", 12.23, 22.0]
["2026-09-10T14:31:26.557233+00:00", "trade", 12.23, 40.0]
["2026-09-10T14:31:26.557234+00:00", "quote", 12.22, 12.23]
["2026-09-10T14:31:26.557274+00:00", "quote", 12.22, 12.24]
["2026-09-10T14:31:26.557275+00:00", "trade", 12.23, 7.0]
["2026-09-10T14:31:26.557294+00:00", "trade", 12.23, 93.0]
["2026-09-10T14:31:26.557789+00:00", "trade", 12.22, 186.0]
["2026-09-10T14:31:26.557804+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:31:26.557808+00:00", "quote", 12.21, 12.24]
["2026-09-10T14:31:26.557861+00:00", "quote", 12.21, 12.24]
["2026-09-10T14:31:26.557887+00:00", "quote", 12.21, 12.24]
["2026-09-10T14:31:26.557920+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:31:26.565676+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:31:26.565869+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:31:26.567684+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:31:26.600716+00:00", "trade", 12.22, 80.0]
["2026-09-10T14:31:28.276267+00:00", "quote", 12.2, 12.27]
["2026-09-10T14:31:28.276303+00:00", "quote", 12.2, 12.27]
["2026-09-10T14:31:41.025433+00:00", "trade", 12.2053, 2.0]
["2026-09-10T14:31:41.031021+00:00", "trade", 12.2053, 4.0]
["2026-09-10T14:31:43.101891+00:00", "trade", 12.25, 12.0]
["2026-09-10T14:31:43.690918+00:00", "trade", 12.2133, 21.0]
["2026-09-10T14:31:53.254405+00:00", "trade", 12.2284, 9.0]
["2026-09-10T14:31:58.746793+00:00", "trade", 12.231, 3.0]
["2026-09-10T14:31:58.747652+00:00", "trade", 12.231, 1.0]
["2026-09-10T14:31:58.748769+00:00", "trade", 12.231, 1.0]
["2026-09-10T14:32:05.305219+00:00", "trade", 12.2676, 55.0]
["2026-09-10T14:32:05.306693+00:00", "trade", 12.2676, 4.0]
["2026-09-10T14:32:06.225577+00:00", "trade", 12.2676, 54.0]
["2026-09-10T14:32:06.510819+00:00", "quote", 12.19, 12.27]
["2026-09-10T14:32:07.730452+00:00", "quote", 12.19, 12.27]
["2026-09-10T14:32:08.060776+00:00", "quote", 12.19, 12.27]
["2026-09-10T14:32:08.791363+00:00", "quote", 12.19, 12.27]
["2026-09-10T14:32:10.065509+00:00", "quote", 12.19, 12.27]
["2026-09-10T14:32:17.432142+00:00", "trade", 12.23, 5.0]
["2026-09-10T14:32:17.439611+00:00", "trade", 12.23, 10.0]
["2026-09-10T14:32:17.439624+00:00", "trade", 12.23, 100.0]
["2026-09-10T14:32:17.439628+00:00", "trade", 12.23, 100.0]
["2026-09-10T14:32:17.476921+00:00", "trade", 12.23, 100.0]
["2026-09-10T14:32:17.530592+00:00", "trade", 12.23, 200.0]
["2026-09-10T14:32:17.590646+00:00", "trade", 12.23, 8.0]
["2026-09-10T14:32:20.169365+00:00", "quote", 12.19, 12.27]
["2026-09-10T14:32:20.169749+00:00", "quote", 12.19, 12.27]
["2026-09-10T14:32:21.166961+00:00", "trade", 12.23, 16.0]
["2026-09-10T14:32:21.971401+00:00", "trade", 12.23, 100.0]
["2026-09-10T14:32:22.658623+00:00", "quote", 12.19, 12.27]
["2026-09-10T14:32:23.256404+00:00", "trade", 12.2356, 6.0]
["2026-09-10T14:32:25.486507+00:00", "trade", 12.2665, 63.0]
["2026-09-10T14:32:26.228181+00:00", "trade", 12.2136, 4.0]
["2026-09-10T14:32:35.350171+00:00", "trade", 12.2346, 1.0]
["2026-09-10T14:32:35.632154+00:00", "quote", 12.19, 12.27]
["2026-09-10T14:32:39.315019+00:00", "trade", 12.23, 100.0]
["2026-09-10T14:32:42.282132+00:00", "quote", 12.19, 12.27]
["2026-09-10T14:32:42.338159+00:00", "trade", 12.23, 100.0]
["2026-09-10T14:32:43.476331+00:00", "trade", 12.23, 10.0]
["2026-09-10T14:32:48.012662+00:00", "trade", 12.2362, 2.0]
["2026-09-10T14:32:50.005495+00:00", "trade", 12.2104, 18.0]
["2026-09-10T14:32:53.258594+00:00", "trade", 12.2364, 2.0]
["2026-09-10T14:32:59.546444+00:00", "trade", 12.2654, 28.0]
["2026-09-10T14:33:00.188945+00:00", "trade", 12.2366, 1.0]
["2026-09-10T14:33:00.190562+00:00", "trade", 12.2366, 2.0]
["2026-09-10T14:33:00.340269+00:00", "trade", 12.23, 36.0]
["2026-09-10T14:33:05.373373+00:00", "quote", 12.19, 12.27]
["2026-09-10T14:33:05.800708+00:00", "quote", 12.19, 12.27]
["2026-09-10T14:33:07.282547+00:00", "trade", 12.23, 64.0]
["2026-09-10T14:33:07.283102+00:00", "trade", 12.23, 100.0]
["2026-09-10T14:33:07.283619+00:00", "trade", 12.23, 19.0]
["2026-09-10T14:33:07.284374+00:00", "trade", 12.23, 17.0]
["2026-09-10T14:33:10.265389+00:00", "trade", 12.2648, 97.0]
["2026-09-10T14:33:10.473036+00:00", "trade", 12.2348, 3.0]
["2026-09-10T14:33:10.626368+00:00", "quote", 12.19, 12.27]
["2026-09-10T14:33:12.083382+00:00", "quote", 12.19, 12.27]
["2026-09-10T14:33:13.520677+00:00", "trade", 12.19, 22.0]
["2026-09-10T14:33:13.889405+00:00", "quote", 12.17, 12.27]
["2026-09-10T14:33:13.894295+00:00", "trade", 12.22, 19.0]
["2026-09-10T14:33:13.895052+00:00", "trade", 12.22, 19.0]
["2026-09-10T14:33:13.895778+00:00", "trade", 12.22, 19.0]
["2026-09-10T14:33:17.932388+00:00", "quote", 12.17, 12.27]
["2026-09-10T14:33:23.260403+00:00", "trade", 12.2351, 4.0]
["2026-09-10T14:33:30.276229+00:00", "trade", 12.22, 12.0]
["2026-09-10T14:33:34.605749+00:00", "quote", 12.17, 12.27]
["2026-09-10T14:33:35.110273+00:00", "quote", 12.17, 12.27]
["2026-09-10T14:33:35.424487+00:00", "trade", 12.2327, 1.0]
["2026-09-10T14:33:36.807730+00:00", "trade", 12.2327, 49.0]
["2026-09-10T14:33:48.021500+00:00", "trade", 12.2337, 2.0]
["2026-09-10T14:33:51.722096+00:00", "quote", 12.17, 12.27]
["2026-09-10T14:33:58.595149+00:00", "trade", 12.22, 100.0]
["2026-09-10T14:33:58.595767+00:00", "trade", 12.2239, 1.0]
["2026-09-10T14:33:58.636861+00:00", "trade", 12.22, 100.0]
["2026-09-10T14:33:59.420991+00:00", "trade", 12.2224, 9.0]
["2026-09-10T14:34:01.285947+00:00", "quote", 12.17, 12.27]
["2026-09-10T14:34:01.286710+00:00", "trade", 12.22, 100.0]
["2026-09-10T14:34:10.884150+00:00", "quote", 12.17, 12.27]
["2026-09-10T14:34:10.884165+00:00", "trade", 12.19, 31.0]
["2026-09-10T14:34:10.884444+00:00", "trade", 12.19, 3.0]
["2026-09-10T14:34:17.433373+00:00", "trade", 12.2299, 2.0]
["2026-09-10T14:34:25.443050+00:00", "quote", 12.17, 12.27]
["2026-09-10T14:34:25.443620+00:00", "quote", 12.17, 12.27]
["2026-09-10T14:34:28.597402+00:00", "trade", 12.216, 2.0]
["2026-09-10T14:34:33.560688+00:00", "trade", 12.2278, 28.0]
["2026-09-10T14:34:34.093810+00:00", "quote", 12.17, 12.27]
["2026-09-10T14:34:35.331589+00:00", "trade", 12.2278, 2.0]
["2026-09-10T14:34:45.926698+00:00", "trade", 12.218, 1.0]
["2026-09-10T14:34:46.199113+00:00", "quote", 12.18, 12.27]
["2026-09-10T14:34:51.703891+00:00", "quote", 12.18, 12.27]
["2026-09-10T14:34:51.704360+00:00", "quote", 12.18, 12.27]
["2026-09-10T14:34:51.704408+00:00", "quote", 12.18, 12.27]
["2026-09-10T14:34:51.724393+00:00", "quote", 12.18, 12.27]
["2026-09-10T14:34:53.213778+00:00", "quote", 12.19, 12.27]
["2026-09-10T14:34:54.023401+00:00", "trade", 12.23, 57.0]
["2026-09-10T14:34:54.024520+00:00", "trade", 12.23, 19.0]
["2026-09-10T14:34:54.025235+00:00", "trade", 12.23, 19.0]
["2026-09-10T14:34:54.025808+00:00", "trade", 12.23, 19.0]
["2026-09-10T14:34:54.025859+00:00", "trade", 12.23, 19.0]
["2026-09-10T14:34:54.025882+00:00", "trade", 12.23, 19.0]
["2026-09-10T14:34:54.025940+00:00", "trade", 12.23, 19.0]
["2026-09-10T14:34:54.026019+00:00", "trade", 12.23, 19.0]
["2026-09-10T14:34:54.026075+00:00", "trade", 12.23, 19.0]
["2026-09-10T14:34:54.026103+00:00", "trade", 12.23, 19.0]
["2026-09-10T14:34:54.026184+00:00", "trade", 12.23, 19.0]
["2026-09-10T14:34:54.026315+00:00", "trade", 12.23, 19.0]
["2026-09-10T14:34:54.026388+00:00", "trade", 12.23, 19.0]
["2026-09-10T14:34:54.026560+00:00", "trade", 12.23, 19.0]
["2026-09-10T14:34:54.026863+00:00", "trade", 12.23, 19.0]
["2026-09-10T14:34:54.027201+00:00", "trade", 12.23, 19.0]
["2026-09-10T14:34:54.027823+00:00", "trade", 12.23, 19.0]
["2026-09-10T14:34:54.028516+00:00", "trade", 12.23, 19.0]
["2026-09-10T14:34:54.031068+00:00", "trade", 12.23, 19.0]
["2026-09-10T14:34:54.031484+00:00", "trade", 12.23, 19.0]
["2026-09-10T14:34:54.031610+00:00", "trade", 12.23, 19.0]
["2026-09-10T14:34:54.031670+00:00", "trade", 12.23, 19.0]
["2026-09-10T14:34:54.062060+00:00", "trade", 12.23, 19.0]
["2026-09-10T14:34:56.287033+00:00", "trade", 12.26, 3.0]
["2026-09-10T14:34:56.287103+00:00", "quote", 12.19, 12.27]
["2026-09-10T14:34:56.287122+00:00", "quote", 12.19, 12.27]
["2026-09-10T14:34:56.287484+00:00", "quote", 12.19, 12.27]
["2026-09-10T14:34:58.599400+00:00", "trade", 12.23, 4.0]
["2026-09-10T14:35:00.922099+00:00", "trade", 12.2165, 100.0]
["2026-09-10T14:35:01.728966+00:00", "quote", 12.19, 12.27]
["2026-09-10T14:35:02.445894+00:00", "trade", 12.2411, 1.0]
["2026-09-10T14:35:06.343923+00:00", "trade", 12.2411, 11.0]
["2026-09-10T14:35:06.344661+00:00", "trade", 12.2411, 9.0]
["2026-09-10T14:35:10.125937+00:00", "trade", 12.2307, 4.0]
["2026-09-10T14:35:11.299879+00:00", "trade", 12.23, 108.0]
["2026-09-10T14:35:11.299892+00:00", "trade", 12.23, 100.0]
["2026-09-10T14:35:12.398826+00:00", "trade", 12.23, 1.0]
["2026-09-10T14:35:12.398846+00:00", "trade", 12.23, 33.0]
["2026-09-10T14:35:15.107605+00:00", "trade", 12.2307, 7.0]
["2026-09-10T14:35:19.192550+00:00", "trade", 12.23, 80.0]
["2026-09-10T14:35:19.912451+00:00", "trade", 12.27, 100.0]
["2026-09-10T14:35:23.510089+00:00", "trade", 12.23, 84.0]
["2026-09-10T14:35:30.437629+00:00", "trade", 12.19, 1.0]
["2026-09-10T14:35:34.072390+00:00", "trade", 12.27, 1.0]
["2026-09-10T14:35:43.174878+00:00", "trade", 12.23, 2.0]
["2026-09-10T14:35:46.785638+00:00", "trade", 12.27, 100.0]
["2026-09-10T14:35:49.416101+00:00", "trade", 12.23, 129.0]
["2026-09-10T14:35:49.418503+00:00", "trade", 12.23, 100.0]
["2026-09-10T14:35:49.440129+00:00", "trade", 12.23, 171.0]
["2026-09-10T14:35:57.105723+00:00", "trade", 12.2379, 1.0]
["2026-09-10T14:35:58.168124+00:00", "quote", 12.19, 12.29]
["2026-09-10T14:35:58.598735+00:00", "trade", 12.2327, 22.0]
["2026-09-10T14:36:04.700308+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:36:10.885738+00:00", "trade", 12.2367, 2.0]
["2026-09-10T14:36:18.521124+00:00", "trade", 12.24, 2.0]
["2026-09-10T14:36:18.521300+00:00", "trade", 12.24, 19.0]
["2026-09-10T14:36:18.522286+00:00", "trade", 12.24, 1.0]
["2026-09-10T14:36:18.522359+00:00", "trade", 12.24, 5.0]
["2026-09-10T14:36:18.522919+00:00", "trade", 12.24, 2.0]
["2026-09-10T14:36:21.385037+00:00", "quote", 12.19, 12.29]
["2026-09-10T14:36:21.977965+00:00", "trade", 12.26, 50.0]
["2026-09-10T14:36:21.977965+00:00", "trade", 12.27, 34.0]
["2026-09-10T14:36:21.977966+00:00", "trade", 12.27, 35.0]
["2026-09-10T14:36:21.977966+00:00", "quote", 12.19, 12.29]
["2026-09-10T14:36:21.977997+00:00", "quote", 12.19, 12.29]
["2026-09-10T14:36:21.978004+00:00", "quote", 12.19, 12.29]
["2026-09-10T14:36:21.978018+00:00", "quote", 12.19, 12.29]
["2026-09-10T14:36:21.978046+00:00", "quote", 12.22, 12.29]
["2026-09-10T14:36:21.982049+00:00", "quote", 12.2, 12.29]
["2026-09-10T14:36:21.983211+00:00", "quote", 12.19, 12.29]
["2026-09-10T14:36:22.060384+00:00", "quote", 12.19, 12.29]
["2026-09-10T14:36:22.250800+00:00", "quote", 12.2, 12.29]
["2026-09-10T14:36:22.250827+00:00", "quote", 12.2, 12.29]
["2026-09-10T14:36:22.251570+00:00", "quote", 12.2, 12.29]
["2026-09-10T14:36:22.327102+00:00", "quote", 12.2, 12.29]
["2026-09-10T14:36:22.636555+00:00", "trade", 12.28, 100.0]
["2026-09-10T14:36:28.738648+00:00", "quote", 12.2, 12.29]
["2026-09-10T14:36:31.729865+00:00", "quote", 12.2, 12.29]
["2026-09-10T14:36:31.729894+00:00", "quote", 12.2, 12.29]
["2026-09-10T14:36:35.417150+00:00", "quote", 12.2, 12.29]
["2026-09-10T14:36:35.452109+00:00", "quote", 12.21, 12.29]
["2026-09-10T14:36:35.452137+00:00", "quote", 12.21, 12.29]
["2026-09-10T14:36:35.452427+00:00", "quote", 12.21, 12.29]
["2026-09-10T14:36:35.452451+00:00", "quote", 12.2, 12.29]
["2026-09-10T14:36:35.453523+00:00", "quote", 12.2, 12.29]
["2026-09-10T14:36:36.552080+00:00", "quote", 12.21, 12.29]
["2026-09-10T14:36:36.552108+00:00", "quote", 12.21, 12.29]
["2026-09-10T14:36:36.652084+00:00", "quote", 12.21, 12.29]
["2026-09-10T14:36:40.552797+00:00", "trade", 12.28, 100.0]
["2026-09-10T14:36:40.554733+00:00", "quote", 12.21, 12.29]
["2026-09-10T14:36:41.686017+00:00", "quote", 12.21, 12.29]
["2026-09-10T14:36:44.829157+00:00", "trade", 12.2381, 85.0]
["2026-09-10T14:37:03.145181+00:00", "trade", 12.2641, 1.0]
["2026-09-10T14:37:07.426140+00:00", "trade", 12.29, 86.0]
["2026-09-10T14:37:07.426209+00:00", "trade", 12.29, 14.0]
["2026-09-10T14:37:11.275525+00:00", "quote", 12.21, 12.29]
["2026-09-10T14:37:11.711812+00:00", "trade", 12.2492, 45.0]
["2026-09-10T14:37:25.340444+00:00", "trade", 12.28, 100.0]
["2026-09-10T14:37:26.879270+00:00", "quote", 12.21, 12.29]
["2026-09-10T14:37:26.879326+00:00", "quote", 12.21, 12.29]
["2026-09-10T14:37:30.445727+00:00", "trade", 12.2562, 23.0]
["2026-09-10T14:37:38.120935+00:00", "quote", 12.21, 12.29]
["2026-09-10T14:37:39.258406+00:00", "trade", 12.25, 1.0]
["2026-09-10T14:37:39.258464+00:00", "trade", 12.25, 3.0]
["2026-09-10T14:37:39.266247+00:00", "trade", 12.25, 6.0]
["2026-09-10T14:37:39.272922+00:00", "trade", 12.25, 3.0]
["2026-09-10T14:37:39.272981+00:00", "trade", 12.25, 5.0]
["2026-09-10T14:37:39.282734+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:37:39.317176+00:00", "trade", 12.25, 8.0]
["2026-09-10T14:37:39.412890+00:00", "trade", 12.25, 94.0]
["2026-09-10T14:37:39.457964+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:37:39.458726+00:00", "trade", 12.25, 6.0]
["2026-09-10T14:37:39.748893+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:37:39.749324+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:37:39.753162+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:37:40.871083+00:00", "trade", 12.25, 42.0]
["2026-09-10T14:37:41.619235+00:00", "trade", 12.25, 6.0]
["2026-09-10T14:37:45.811386+00:00", "trade", 12.25, 2.0]
["2026-09-10T14:37:45.812183+00:00", "trade", 12.25, 2.0]
["2026-09-10T14:37:50.233981+00:00", "quote", 12.21, 12.29]
["2026-09-10T14:37:51.039048+00:00", "trade", 12.2575, 6.0]
["2026-09-10T14:37:54.255980+00:00", "trade", 12.25, 2.0]
["2026-09-10T14:37:54.263805+00:00", "trade", 12.25, 6.0]
["2026-09-10T14:37:59.642429+00:00", "trade", 12.215, 80.0]
["2026-09-10T14:38:00.920090+00:00", "trade", 12.2422, 100.0]
["2026-09-10T14:38:02.269989+00:00", "trade", 12.25, 10.0]
["2026-09-10T14:38:04.709674+00:00", "trade", 12.2573, 2.0]
["2026-09-10T14:38:04.710942+00:00", "trade", 12.25, 7.0]
["2026-09-10T14:38:06.789572+00:00", "trade", 12.2262, 71.0]
["2026-09-10T14:38:09.131806+00:00", "trade", 12.25, 10.0]
["2026-09-10T14:38:12.868152+00:00", "trade", 12.2262, 10.0]
["2026-09-10T14:38:18.480008+00:00", "trade", 12.2484, 2.0]
["2026-09-10T14:38:18.484831+00:00", "trade", 12.2484, 4.0]
["2026-09-10T14:38:24.255802+00:00", "trade", 12.25, 1.0]
["2026-09-10T14:38:32.324069+00:00", "trade", 12.25, 36.0]
["2026-09-10T14:38:39.255885+00:00", "trade", 12.25, 1.0]
["2026-09-10T14:38:39.255949+00:00", "trade", 12.25, 2.0]
["2026-09-10T14:38:39.919554+00:00", "quote", 12.21, 12.29]
["2026-09-10T14:38:50.995708+00:00", "trade", 12.25, 40.0]
["2026-09-10T14:38:50.995771+00:00", "trade", 12.25, 60.0]
["2026-09-10T14:38:50.996586+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:38:50.996638+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:38:52.407121+00:00", "quote", 12.21, 12.29]
["2026-09-10T14:38:52.407592+00:00", "quote", 12.21, 12.29]
["2026-09-10T14:38:52.521795+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:38:52.529942+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:38:52.532007+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:38:54.255835+00:00", "trade", 12.25, 1.0]
["2026-09-10T14:38:58.910982+00:00", "trade", 12.2514, 22.0]
["2026-09-10T14:39:04.946994+00:00", "trade", 12.2462, 12.0]
["2026-09-10T14:39:08.085142+00:00", "trade", 12.2496, 3.0]
["2026-09-10T14:39:09.256120+00:00", "trade", 12.25, 1.0]
["2026-09-10T14:39:10.525435+00:00", "trade", 12.2492, 3.0]
["2026-09-10T14:39:24.255907+00:00", "trade", 12.25, 1.0]
["2026-09-10T14:39:28.006686+00:00", "trade", 12.2499, 2.0]
["2026-09-10T14:39:34.864690+00:00", "trade", 12.25, 3.0]
["2026-09-10T14:39:37.255951+00:00", "trade", 12.25, 1.0]
["2026-09-10T14:39:44.741923+00:00", "trade", 12.25, 40.0]
["2026-09-10T14:39:44.741987+00:00", "trade", 12.25, 60.0]
["2026-09-10T14:39:44.742334+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:39:51.052288+00:00", "trade", 12.22, 2.0]
["2026-09-10T14:39:52.699385+00:00", "quote", 12.21, 12.29]
["2026-09-10T14:39:52.699851+00:00", "quote", 12.21, 12.29]
["2026-09-10T14:39:55.268395+00:00", "trade", 12.2456, 2.0]
["2026-09-10T14:40:11.169461+00:00", "trade", 12.2497, 1.0]
["2026-09-10T14:40:12.365972+00:00", "trade", 12.2497, 2.0]
["2026-09-10T14:40:26.617341+00:00", "quote", 12.21, 12.27]
["2026-09-10T14:40:26.617367+00:00", "quote", 12.21, 12.27]
["2026-09-10T14:40:26.617405+00:00", "trade", 12.22, 38.0]
["2026-09-10T14:40:26.617447+00:00", "trade", 12.21, 100.0]
["2026-09-10T14:40:26.617451+00:00", "quote", 12.21, 12.27]
["2026-09-10T14:40:26.617482+00:00", "quote", 12.21, 12.24]
["2026-09-10T14:40:26.617489+00:00", "quote", 12.21, 12.23]
["2026-09-10T14:40:26.617492+00:00", "quote", 12.21, 12.23]
["2026-09-10T14:40:26.617530+00:00", "quote", 12.21, 12.23]
["2026-09-10T14:40:26.617536+00:00", "quote", 12.21, 12.23]
["2026-09-10T14:40:26.617550+00:00", "trade", 12.22, 38.0]
["2026-09-10T14:40:26.617562+00:00", "trade", 12.21, 100.0]
["2026-09-10T14:40:26.617567+00:00", "trade", 12.21, 30.0]
["2026-09-10T14:40:26.617577+00:00", "trade", 12.21, 1.0]
["2026-09-10T14:40:26.617613+00:00", "trade", 12.22, 24.0]
["2026-09-10T14:40:26.617614+00:00", "trade", 12.21, 76.0]
["2026-09-10T14:40:26.617614+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:40:26.617617+00:00", "trade", 12.21, 30.0]
["2026-09-10T14:40:26.617667+00:00", "trade", 12.21, 24.0]
["2026-09-10T14:40:26.617709+00:00", "trade", 12.21, 30.0]
["2026-09-10T14:40:26.617790+00:00", "trade", 12.21, 40.0]
["2026-09-10T14:40:26.618072+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:40:26.618435+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:40:26.624120+00:00", "trade", 12.215, 100.0]
["2026-09-10T14:40:26.628073+00:00", "trade", 12.2, 100.0]
["2026-09-10T14:40:26.628074+00:00", "quote", 12.18, 12.23]
["2026-09-10T14:40:26.628316+00:00", "quote", 12.18, 12.22]
["2026-09-10T14:40:26.628425+00:00", "quote", 12.18, 12.22]
["2026-09-10T14:40:26.628431+00:00", "trade", 12.2, 5.0]
["2026-09-10T14:40:26.636447+00:00", "quote", 12.18, 12.22]
["2026-09-10T14:40:26.640554+00:00", "quote", 12.18, 12.22]
["2026-09-10T14:40:26.648154+00:00", "quote", 12.18, 12.22]
["2026-09-10T14:40:26.648240+00:00", "quote", 12.18, 12.22]
["2026-09-10T14:40:27.480528+00:00", "quote", 12.18, 12.22]
["2026-09-10T14:40:27.617600+00:00", "quote", 12.18, 12.22]
["2026-09-10T14:40:28.569038+00:00", "trade", 12.2193, 1.0]
["2026-09-10T14:40:32.327770+00:00", "trade", 12.2317, 23.0]
["2026-09-10T14:40:33.907078+00:00", "trade", 12.18, 9.0]
["2026-09-10T14:40:34.177989+00:00", "quote", 12.18, 12.22]
["2026-09-10T14:40:36.188123+00:00", "trade", 12.2231, 4.0]
["2026-09-10T14:40:36.298826+00:00", "quote", 12.18, 12.22]
["2026-09-10T14:40:36.304472+00:00", "quote", 12.18, 12.22]
["2026-09-10T14:40:39.474376+00:00", "quote", 12.18, 12.22]
["2026-09-10T14:40:40.050016+00:00", "quote", 12.18, 12.22]
["2026-09-10T14:40:41.505593+00:00", "trade", 12.2, 100.0]
["2026-09-10T14:40:41.620845+00:00", "trade", 12.22, 9.0]
["2026-09-10T14:40:46.445153+00:00", "trade", 12.18, 9.0]
["2026-09-10T14:40:49.426567+00:00", "trade", 12.2, 100.0]
["2026-09-10T14:40:49.426582+00:00", "quote", 12.18, 12.22]
["2026-09-10T14:40:49.427057+00:00", "quote", 12.18, 12.23]
["2026-09-10T14:40:49.427177+00:00", "quote", 12.18, 12.23]
["2026-09-10T14:40:49.427501+00:00", "quote", 12.18, 12.23]
["2026-09-10T14:40:53.082632+00:00", "quote", 12.18, 12.23]
["2026-09-10T14:40:57.476528+00:00", "quote", 12.18, 12.23]
["2026-09-10T14:40:58.484236+00:00", "trade", 12.2365, 26.0]
["2026-09-10T14:40:59.263530+00:00", "trade", 12.2089, 10.0]
["2026-09-10T14:41:00.184009+00:00", "trade", 12.2089, 1.0]
["2026-09-10T14:41:05.278881+00:00", "quote", 12.18, 12.23]
["2026-09-10T14:41:07.789165+00:00", "trade", 12.205, 100.0]
["2026-09-10T14:41:07.844654+00:00", "trade", 12.205, 100.0]
["2026-09-10T14:41:10.814724+00:00", "trade", 12.205, 16.0]
["2026-09-10T14:41:12.281778+00:00", "trade", 12.18, 10.0]
["2026-09-10T14:41:12.281780+00:00", "trade", 12.18, 5.0]
["2026-09-10T14:41:12.281781+00:00", "trade", 12.18, 15.0]
["2026-09-10T14:41:12.281825+00:00", "quote", 12.18, 12.22]
["2026-09-10T14:41:12.281852+00:00", "quote", 12.18, 12.22]
["2026-09-10T14:41:12.289508+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:41:12.289533+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:41:12.289540+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:41:12.289544+00:00", "trade", 12.18, 495.0]
["2026-09-10T14:41:12.289546+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:41:12.289618+00:00", "trade", 12.18, 85.0]
["2026-09-10T14:41:12.289676+00:00", "trade", 12.18, 5.0]
["2026-09-10T14:41:12.289698+00:00", "trade", 12.18, 5.0]
["2026-09-10T14:41:12.290064+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:41:12.290145+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:41:12.290791+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:41:12.291333+00:00", "trade", 12.18, 50.0]
["2026-09-10T14:41:12.291928+00:00", "trade", 12.19, 2.0]
["2026-09-10T14:41:12.291931+00:00", "trade", 12.19, 16.0]
["2026-09-10T14:41:12.292079+00:00", "trade", 12.2, 6.0]
["2026-09-10T14:41:12.292240+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:41:12.292267+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:41:12.292333+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:41:12.292551+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:41:12.292740+00:00", "quote", 12.17, 12.22]
["2026-09-10T14:41:12.293239+00:00", "quote", 12.17, 12.22]
["2026-09-10T14:41:12.293695+00:00", "quote", 12.17, 12.22]
["2026-09-10T14:41:12.294923+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:41:12.294968+00:00", "quote", 12.17, 12.22]
["2026-09-10T14:41:12.294969+00:00", "trade", 12.2, 100.0]
["2026-09-10T14:41:12.295638+00:00", "quote", 12.17, 12.22]
["2026-09-10T14:41:12.304291+00:00", "quote", 12.17, 12.22]
["2026-09-10T14:41:12.308935+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:41:12.324774+00:00", "quote", 12.17, 12.23]
["2026-09-10T14:41:12.454030+00:00", "quote", 12.17, 12.23]
["2026-09-10T14:41:12.459487+00:00", "quote", 12.17, 12.23]
["2026-09-10T14:41:16.250952+00:00", "trade", 12.1981, 1.0]
["2026-09-10T14:41:19.164449+00:00", "quote", 12.17, 12.23]
["2026-09-10T14:41:19.164522+00:00", "quote", 12.17, 12.23]
["2026-09-10T14:41:19.166064+00:00", "quote", 12.17, 12.23]
["2026-09-10T14:41:19.166086+00:00", "quote", 12.17, 12.23]
["2026-09-10T14:41:19.166456+00:00", "quote", 12.17, 12.23]
["2026-09-10T14:41:21.207044+00:00", "quote", 12.17, 12.23]
["2026-09-10T14:41:21.606278+00:00", "trade", 12.19, 18.0]
["2026-09-10T14:41:21.606389+00:00", "trade", 12.18, 1.0]
["2026-09-10T14:41:21.606604+00:00", "quote", 12.15, 12.21]
["2026-09-10T14:41:21.607450+00:00", "quote", 12.15, 12.21]
["2026-09-10T14:41:21.607639+00:00", "quote", 12.15, 12.21]
["2026-09-10T14:41:21.608541+00:00", "quote", 12.15, 12.21]
["2026-09-10T14:41:21.610953+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:41:21.620625+00:00", "quote", 12.15, 12.21]
["2026-09-10T14:41:21.620652+00:00", "quote", 12.15, 12.21]
["2026-09-10T14:41:21.621197+00:00", "quote", 12.15, 12.21]
["2026-09-10T14:41:21.621490+00:00", "quote", 12.15, 12.21]
["2026-09-10T14:41:21.622479+00:00", "quote", 12.15, 12.21]
["2026-09-10T14:41:21.631284+00:00", "quote", 12.16, 12.21]
["2026-09-10T14:41:22.388061+00:00", "quote", 12.15, 12.21]
["2026-09-10T14:41:22.389024+00:00", "quote", 12.15, 12.21]
["2026-09-10T14:41:22.614432+00:00", "quote", 12.15, 12.21]
["2026-09-10T14:41:23.877942+00:00", "quote", 12.15, 12.21]
["2026-09-10T14:41:23.877999+00:00", "quote", 12.15, 12.21]
["2026-09-10T14:41:24.786612+00:00", "quote", 12.15, 12.21]
["2026-09-10T14:41:24.786879+00:00", "quote", 12.15, 12.21]
["2026-09-10T14:41:25.515085+00:00", "quote", 12.15, 12.21]
["2026-09-10T14:41:28.799227+00:00", "quote", 12.14, 12.21]
["2026-09-10T14:41:36.499936+00:00", "quote", 12.14, 12.21]
["2026-09-10T14:41:38.963302+00:00", "trade", 12.175, 30.0]
["2026-09-10T14:41:43.069018+00:00", "quote", 12.14, 12.21]
["2026-09-10T14:41:45.745130+00:00", "trade", 12.1971, 2.0]
["2026-09-10T14:41:48.483396+00:00", "trade", 12.2016, 55.0]
["2026-09-10T14:41:49.507024+00:00", "trade", 12.175, 20.0]
["2026-09-10T14:41:50.761761+00:00", "trade", 12.175, 18.0]
["2026-09-10T14:41:52.805477+00:00", "trade", 12.2126, 4.0]
["2026-09-10T14:41:57.572630+00:00", "quote", 12.14, 12.21]
["2026-09-10T14:42:06.911171+00:00", "trade", 12.2296, 60.0]
["2026-09-10T14:42:06.912374+00:00", "trade", 12.2296, 4.0]
["2026-09-10T14:42:15.688097+00:00", "quote", 12.14, 12.21]
["2026-09-10T14:42:21.978388+00:00", "quote", 12.15, 12.21]
["2026-09-10T14:42:21.978418+00:00", "quote", 12.15, 12.21]
["2026-09-10T14:42:21.978974+00:00", "quote", 12.15, 12.21]
["2026-09-10T14:42:27.576806+00:00", "quote", 12.15, 12.21]
["2026-09-10T14:42:28.806725+00:00", "trade", 12.2289, 53.0]
["2026-09-10T14:42:28.808018+00:00", "trade", 12.2289, 4.0]
["2026-09-10T14:42:28.808527+00:00", "trade", 12.2289, 79.0]
["2026-09-10T14:42:28.809350+00:00", "trade", 12.2289, 36.0]
["2026-09-10T14:42:28.810573+00:00", "trade", 12.21, 6.0]
["2026-09-10T14:42:28.811087+00:00", "trade", 12.21, 94.0]
["2026-09-10T14:42:30.670794+00:00", "trade", 12.21, 4.0]
["2026-09-10T14:42:31.195815+00:00", "trade", 12.21, 4.0]
["2026-09-10T14:42:35.424801+00:00", "trade", 12.2135, 1.0]
["2026-09-10T14:42:39.625921+00:00", "trade", 12.15, 4.0]
["2026-09-10T14:42:40.027924+00:00", "trade", 12.2286, 38.0]
["2026-09-10T14:42:42.998995+00:00", "trade", 12.21, 4.0]
["2026-09-10T14:42:49.594889+00:00", "trade", 12.21, 4.0]
["2026-09-10T14:42:50.528570+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:42:51.835462+00:00", "trade", 12.1953, 1.0]
["2026-09-10T14:42:51.990227+00:00", "quote", 12.15, 12.21]
["2026-09-10T14:42:52.825312+00:00", "trade", 12.18, 200.0]
["2026-09-10T14:42:52.855639+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:42:54.320089+00:00", "trade", 12.21, 100.0]
["2026-09-10T14:42:55.029622+00:00", "trade", 12.21, 4.0]
["2026-09-10T14:42:56.954908+00:00", "quote", 12.15, 12.21]
["2026-09-10T14:42:56.955010+00:00", "quote", 12.15, 12.21]
["2026-09-10T14:42:58.067105+00:00", "quote", 12.15, 12.21]
["2026-09-10T14:42:58.068256+00:00", "trade", 12.18, 99.0]
["2026-09-10T14:43:00.450537+00:00", "trade", 12.21, 3.0]
["2026-09-10T14:43:00.470699+00:00", "trade", 12.2, 6.0]
["2026-09-10T14:43:00.843522+00:00", "trade", 12.21, 3.0]
["2026-09-10T14:43:00.966158+00:00", "trade", 12.2137, 100.0]
["2026-09-10T14:43:02.724442+00:00", "trade", 12.2, 1.0]
["2026-09-10T14:43:03.103932+00:00", "trade", 12.15, 3.0]
["2026-09-10T14:43:04.116408+00:00", "trade", 12.1928, 26.0]
["2026-09-10T14:43:04.516998+00:00", "trade", 12.15, 3.0]
["2026-09-10T14:43:06.351529+00:00", "trade", 12.21, 3.0]
["2026-09-10T14:43:06.819508+00:00", "trade", 12.21, 3.0]
["2026-09-10T14:43:11.580950+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:43:18.238235+00:00", "trade", 12.15, 7.0]
["2026-09-10T14:43:19.057809+00:00", "trade", 12.21, 7.0]
["2026-09-10T14:43:31.540177+00:00", "trade", 12.2, 100.0]
["2026-09-10T14:43:31.655001+00:00", "trade", 12.18, 2.0]
["2026-09-10T14:43:31.655001+00:00", "quote", 12.15, 12.21]
["2026-09-10T14:43:31.655003+00:00", "trade", 12.18, 10.0]
["2026-09-10T14:43:31.655004+00:00", "trade", 12.16, 12.0]
["2026-09-10T14:43:31.655006+00:00", "trade", 12.16, 6.0]
["2026-09-10T14:43:31.655025+00:00", "quote", 12.15, 12.21]
["2026-09-10T14:43:31.655034+00:00", "quote", 12.15, 12.21]
["2026-09-10T14:43:31.655041+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:43:31.655048+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:43:31.655080+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:43:31.655119+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:43:31.655300+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:43:31.655397+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:43:31.655592+00:00", "trade", 12.18, 2.0]
["2026-09-10T14:43:31.655664+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:43:31.655738+00:00", "quote", 12.15, 12.19]
["2026-09-10T14:43:31.655744+00:00", "trade", 12.18, 25.0]
["2026-09-10T14:43:31.655909+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:43:31.655973+00:00", "trade", 12.18, 21.0]
["2026-09-10T14:43:31.655974+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:43:31.655992+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:43:31.656000+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:43:31.656007+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:43:31.656015+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:43:31.656334+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:43:31.656414+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:43:31.656598+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:43:31.656618+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:43:31.660028+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:43:31.660039+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:43:31.660412+00:00", "quote", 12.15, 12.21]
["2026-09-10T14:43:31.670766+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:43:31.676718+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:43:31.688733+00:00", "trade", 12.2, 200.0]
["2026-09-10T14:43:31.755140+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:43:32.655016+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:43:36.229985+00:00", "trade", 12.1963, 2.0]
["2026-09-10T14:43:39.086383+00:00", "trade", 12.2227, 5.0]
["2026-09-10T14:43:39.089417+00:00", "trade", 12.2227, 34.0]
["2026-09-10T14:43:40.082015+00:00", "trade", 12.2, 83.0]
["2026-09-10T14:43:40.082022+00:00", "trade", 12.2, 6.0]
["2026-09-10T14:43:40.082049+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:43:40.082049+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:43:40.082051+00:00", "trade", 12.2, 2.0]
["2026-09-10T14:43:40.082366+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:43:40.082398+00:00", "trade", 12.2, 34.0]
["2026-09-10T14:43:40.082548+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:43:40.082768+00:00", "trade", 12.2, 11.0]
["2026-09-10T14:43:40.082771+00:00", "trade", 12.2, 17.0]
["2026-09-10T14:43:40.086458+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:43:40.086745+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:43:40.159632+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:43:42.089450+00:00", "trade", 12.18, 2.0]
["2026-09-10T14:43:42.089452+00:00", "trade", 12.18, 25.0]
["2026-09-10T14:43:42.090213+00:00", "trade", 12.185, 6.0]
["2026-09-10T14:43:42.090371+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:43:42.090715+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:43:42.092573+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:43:42.092640+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:43:42.094624+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:43:42.097481+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:43:42.108177+00:00", "quote", 12.16, 12.21]
["2026-09-10T14:43:42.108641+00:00", "quote", 12.15, 12.21]
["2026-09-10T14:43:42.109887+00:00", "quote", 12.15, 12.21]
["2026-09-10T14:43:42.433415+00:00", "trade", 12.18, 42.0]
["2026-09-10T14:43:43.398095+00:00", "quote", 12.15, 12.21]
["2026-09-10T14:43:49.737523+00:00", "quote", 12.15, 12.21]
["2026-09-10T14:43:49.737530+00:00", "quote", 12.15, 12.21]
["2026-09-10T14:43:50.147262+00:00", "trade", 12.19, 22.0]
["2026-09-10T14:43:50.147346+00:00", "trade", 12.2, 78.0]
["2026-09-10T14:43:50.147408+00:00", "trade", 12.19, 18.0]
["2026-09-10T14:43:50.147450+00:00", "quote", 12.15, 12.21]
["2026-09-10T14:43:50.147474+00:00", "quote", 12.15, 12.21]
["2026-09-10T14:43:50.159113+00:00", "quote", 12.15, 12.21]
["2026-09-10T14:43:50.163085+00:00", "trade", 12.18, 22.0]
["2026-09-10T14:43:50.163135+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:43:50.163141+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:43:50.163808+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:43:50.168151+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:43:50.169389+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:43:50.170399+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:43:50.180688+00:00", "trade", 12.175, 2.0]
["2026-09-10T14:43:50.415814+00:00", "trade", 12.175, 100.0]
["2026-09-10T14:43:51.893854+00:00", "trade", 12.175, 100.0]
["2026-09-10T14:43:51.894231+00:00", "trade", 12.175, 100.0]
["2026-09-10T14:43:51.898640+00:00", "trade", 12.175, 100.0]
["2026-09-10T14:43:53.224546+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:43:54.957567+00:00", "trade", 12.15, 8.0]
["2026-09-10T14:43:55.067302+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:43:55.079536+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:43:55.248256+00:00", "trade", 12.15, 20.0]
["2026-09-10T14:43:56.439212+00:00", "trade", 12.2, 8.0]
["2026-09-10T14:43:58.685816+00:00", "trade", 12.1871, 1.0]
["2026-09-10T14:44:00.374593+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:44:00.374597+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:44:00.374600+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:44:00.374602+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:44:01.351486+00:00", "trade", 12.1874, 1.0]
["2026-09-10T14:44:01.353002+00:00", "trade", 12.187, 4.0]
["2026-09-10T14:44:01.353793+00:00", "trade", 12.1916, 5.0]
["2026-09-10T14:44:01.403240+00:00", "trade", 12.1908, 15.0]
["2026-09-10T14:44:05.825069+00:00", "trade", 12.16, 30.0]
["2026-09-10T14:44:05.826294+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:44:05.831989+00:00", "trade", 12.15, 50.0]
["2026-09-10T14:44:07.158557+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:44:10.846588+00:00", "trade", 12.2182, 99.0]
["2026-09-10T14:44:12.266838+00:00", "trade", 12.15, 8.0]
["2026-09-10T14:44:13.319811+00:00", "trade", 12.2, 8.0]
["2026-09-10T14:44:14.326167+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:44:18.358320+00:00", "trade", 12.2182, 3.0]
["2026-09-10T14:44:21.764926+00:00", "trade", 12.1881, 3.0]
["2026-09-10T14:44:21.771370+00:00", "trade", 12.1881, 3.0]
["2026-09-10T14:44:25.432071+00:00", "trade", 12.175, 100.0]
["2026-09-10T14:44:26.122298+00:00", "trade", 12.175, 16.0]
["2026-09-10T14:44:27.104996+00:00", "trade", 12.1873, 3.0]
["2026-09-10T14:44:28.506362+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:44:29.497768+00:00", "trade", 12.175, 100.0]
["2026-09-10T14:44:34.779776+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:44:35.166899+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:44:35.874863+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:44:36.965560+00:00", "trade", 12.2171, 6.0]
["2026-09-10T14:44:36.969609+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:44:37.046692+00:00", "trade", 12.15, 8.0]
["2026-09-10T14:44:37.566475+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:44:37.946726+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:44:42.139087+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:44:42.244780+00:00", "trade", 12.175, 42.0]
["2026-09-10T14:44:42.245267+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:44:42.245294+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:44:42.245574+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:44:42.357652+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:44:43.974604+00:00", "trade", 12.2, 8.0]
["2026-09-10T14:44:47.504121+00:00", "trade", 12.175, 2.0]
["2026-09-10T14:44:51.045582+00:00", "trade", 12.175, 100.0]
["2026-09-10T14:44:51.097593+00:00", "trade", 12.175, 100.0]
["2026-09-10T14:44:55.837535+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:44:58.413087+00:00", "trade", 12.15, 8.0]
["2026-09-10T14:44:59.376233+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:44:59.376260+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:44:59.381717+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:45:01.355292+00:00", "trade", 12.1794, 4.0]
["2026-09-10T14:45:10.903961+00:00", "trade", 12.2, 8.0]
["2026-09-10T14:45:15.109272+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:45:15.109545+00:00", "quote", 12.15, 12.2]
["2026-09-10T14:45:15.748747+00:00", "trade", 12.2147, 9.0]
["2026-09-10T14:45:16.232396+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:45:17.581528+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:45:20.174218+00:00", "trade", 12.16, 10.0]
["2026-09-10T14:45:22.786022+00:00", "trade", 12.2138, 10.0]
["2026-09-10T14:45:26.230958+00:00", "trade", 12.1852, 2.0]
["2026-09-10T14:45:26.856868+00:00", "trade", 12.2, 10.0]
["2026-09-10T14:45:29.992475+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:45:45.766616+00:00", "trade", 12.1784, 1.0]
["2026-09-10T14:45:45.769599+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:45:45.770182+00:00", "trade", 12.1795, 1.0]
["2026-09-10T14:45:47.508632+00:00", "trade", 12.2, 1.0]
["2026-09-10T14:45:58.802051+00:00", "trade", 12.16, 10.0]
["2026-09-10T14:45:58.833427+00:00", "trade", 12.18, 100.0]
["2026-09-10T14:46:05.736551+00:00", "trade", 12.2, 10.0]
["2026-09-10T14:46:07.006269+00:00", "trade", 12.1826, 28.0]
["2026-09-10T14:46:08.207100+00:00", "trade", 12.1831, 4.0]
["2026-09-10T14:46:15.771366+00:00", "trade", 12.1807, 2.0]
["2026-09-10T14:46:18.428631+00:00", "trade", 12.1783, 2.0]
["2026-09-10T14:46:28.779264+00:00", "trade", 12.2, 8.0]
["2026-09-10T14:46:33.500068+00:00", "trade", 12.16, 9.0]
["2026-09-10T14:46:33.762326+00:00", "trade", 12.17, 30.0]
["2026-09-10T14:46:34.246529+00:00", "trade", 12.2, 9.0]
["2026-09-10T14:46:36.761206+00:00", "trade", 12.16, 9.0]
["2026-09-10T14:46:44.082213+00:00", "trade", 12.16, 9.0]
["2026-09-10T14:46:45.508705+00:00", "trade", 12.2, 5.0]
["2026-09-10T14:46:45.773366+00:00", "trade", 12.175, 1.0]
["2026-09-10T14:46:47.206777+00:00", "trade", 12.2072, 119.0]
["2026-09-10T14:46:49.403310+00:00", "trade", 12.16, 11.0]
["2026-09-10T14:46:49.449909+00:00", "trade", 12.2, 9.0]
["2026-09-10T14:46:50.202125+00:00", "trade", 12.2, 11.0]
["2026-09-10T14:46:50.821544+00:00", "trade", 12.2, 9.0]
["2026-09-10T14:47:00.852673+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:47:00.853599+00:00", "trade", 12.2, 1.0]
["2026-09-10T14:47:00.853599+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:47:00.853607+00:00", "trade", 12.2, 4.0]
["2026-09-10T14:47:00.853616+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:47:00.853618+00:00", "trade", 12.2, 100.0]
["2026-09-10T14:47:00.853619+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:47:00.853938+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:47:00.853949+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:47:00.854051+00:00", "trade", 12.2, 60.0]
["2026-09-10T14:47:00.854111+00:00", "quote", 12.18, 12.21]
["2026-09-10T14:47:00.857581+00:00", "quote", 12.18, 12.21]
["2026-09-10T14:47:00.857661+00:00", "quote", 12.18, 12.21]
["2026-09-10T14:47:00.857956+00:00", "quote", 12.18, 12.21]
["2026-09-10T14:47:00.858061+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:47:00.862027+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:47:00.863864+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:47:00.863889+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:47:00.868569+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:47:00.868982+00:00", "quote", 12.16, 12.21]
["2026-09-10T14:47:00.873486+00:00", "quote", 12.16, 12.21]
["2026-09-10T14:47:00.873510+00:00", "quote", 12.16, 12.21]
["2026-09-10T14:47:00.904345+00:00", "quote", 12.16, 12.21]
["2026-09-10T14:47:00.992927+00:00", "trade", 12.1899, 100.0]
["2026-09-10T14:47:05.034951+00:00", "quote", 12.16, 12.21]
["2026-09-10T14:47:05.933609+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:47:05.933638+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:47:05.934234+00:00", "trade", 12.19, 1.0]
["2026-09-10T14:47:05.936295+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:47:06.011790+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:47:06.543973+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:47:07.535764+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:47:07.535781+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:47:07.583147+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:47:07.583173+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:47:08.684740+00:00", "trade", 12.1913, 1.0]
["2026-09-10T14:47:10.821037+00:00", "trade", 12.21, 11.0]
["2026-09-10T14:47:10.822709+00:00", "trade", 12.21, 89.0]
["2026-09-10T14:47:11.098951+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:47:15.775368+00:00", "trade", 12.2018, 3.0]
["2026-09-10T14:47:17.106266+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:47:17.106267+00:00", "trade", 12.21, 100.0]
["2026-09-10T14:47:17.106268+00:00", "trade", 12.21, 36.0]
["2026-09-10T14:47:17.106302+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:47:17.108578+00:00", "trade", 12.21, 64.0]
["2026-09-10T14:47:17.108579+00:00", "trade", 12.21, 56.0]
["2026-09-10T14:47:17.108668+00:00", "quote", 12.18, 12.21]
["2026-09-10T14:47:17.108694+00:00", "quote", 12.18, 12.21]
["2026-09-10T14:47:17.108701+00:00", "trade", 12.21, 32.0]
["2026-09-10T14:47:17.108715+00:00", "trade", 12.21, 80.0]
["2026-09-10T14:47:17.108721+00:00", "quote", 12.18, 12.21]
["2026-09-10T14:47:17.108728+00:00", "quote", 12.19, 12.21]
["2026-09-10T14:47:17.109012+00:00", "quote", 12.2, 12.21]
["2026-09-10T14:47:17.109021+00:00", "quote", 12.19, 12.21]
["2026-09-10T14:47:17.109050+00:00", "trade", 12.21, 100.0]
["2026-09-10T14:47:17.109052+00:00", "quote", 12.19, 12.22]
["2026-09-10T14:47:17.109232+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:47:17.109561+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:47:17.109570+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:47:17.109930+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:47:17.110010+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:47:17.112679+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:47:17.113064+00:00", "quote", 12.18, 12.23]
["2026-09-10T14:47:17.113874+00:00", "quote", 12.18, 12.23]
["2026-09-10T14:47:17.590423+00:00", "quote", 12.18, 12.23]
["2026-09-10T14:47:17.637703+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:47:17.637730+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:47:17.638900+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:47:17.638933+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:47:17.715020+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:47:17.737662+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:47:20.727713+00:00", "trade", 12.215, 5.0]
["2026-09-10T14:47:23.043532+00:00", "trade", 12.215, 1.0]
["2026-09-10T14:47:23.043594+00:00", "trade", 12.215, 3.0]
["2026-09-10T14:47:25.038404+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:47:25.040022+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:47:27.544558+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:47:27.544986+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:47:27.545487+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:47:27.545960+00:00", "quote", 12.18, 12.24]
["2026-09-10T14:47:27.546349+00:00", "quote", 12.17, 12.24]
["2026-09-10T14:47:27.550594+00:00", "quote", 12.17, 12.23]
["2026-09-10T14:47:27.554003+00:00", "quote", 12.17, 12.24]
["2026-09-10T14:47:27.567257+00:00", "quote", 12.18, 12.24]
["2026-09-10T14:47:27.567752+00:00", "quote", 12.18, 12.24]
["2026-09-10T14:47:27.568245+00:00", "quote", 12.18, 12.24]
["2026-09-10T14:47:27.587865+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:47:27.604585+00:00", "trade", 12.1985, 2.0]
["2026-09-10T14:47:27.664677+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:47:27.675245+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:47:27.675321+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:47:27.675659+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:47:27.676855+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:47:28.288579+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:47:28.421954+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:47:28.430036+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:47:29.331986+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:47:30.109570+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:47:32.795396+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:47:32.799897+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:47:33.351309+00:00", "trade", 12.1985, 20.0]
["2026-09-10T14:47:33.702479+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:47:34.186843+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:47:37.741281+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:47:38.032735+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:47:45.777366+00:00", "trade", 12.2096, 5.0]
["2026-09-10T14:47:46.346118+00:00", "trade", 12.215, 1.0]
["2026-09-10T14:47:49.674454+00:00", "trade", 12.2066, 3.0]
["2026-09-10T14:47:49.676751+00:00", "trade", 12.2066, 11.0]
["2026-09-10T14:47:53.021864+00:00", "trade", 12.215, 13.0]
["2026-09-10T14:47:53.021926+00:00", "trade", 12.215, 4.0]
["2026-09-10T14:47:58.024562+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:47:58.040472+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:48:00.959868+00:00", "trade", 12.19, 8.0]
["2026-09-10T14:48:06.947228+00:00", "trade", 12.2006, 80.0]
["2026-09-10T14:48:07.600430+00:00", "trade", 12.19, 8.0]
["2026-09-10T14:48:08.464823+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:48:08.693533+00:00", "trade", 12.2082, 2.0]
["2026-09-10T14:48:08.702138+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:48:08.883852+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:48:10.397972+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:48:14.611891+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:48:14.885661+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:48:14.962562+00:00", "trade", 12.2003, 11.0]
["2026-09-10T14:48:14.984087+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:48:15.361507+00:00", "quote", 12.19, 12.24]
["2026-09-10T14:48:15.779367+00:00", "trade", 12.2018, 1.0]
["2026-09-10T14:48:16.236978+00:00", "trade", 12.215, 3.0]
["2026-09-10T14:48:16.237040+00:00", "trade", 12.215, 1.0]
["2026-09-10T14:48:16.866540+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:48:16.939428+00:00", "trade", 12.22, 50.0]
["2026-09-10T14:48:16.942627+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:48:16.978459+00:00", "trade", 12.22, 28.0]
["2026-09-10T14:48:20.480532+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:48:20.795187+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:48:21.553280+00:00", "trade", 12.2, 10.0]
["2026-09-10T14:48:22.285729+00:00", "trade", 12.2047, 4.0]
["2026-09-10T14:48:26.848138+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:48:27.000982+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:48:28.924409+00:00", "trade", 12.24, 10.0]
["2026-09-10T14:48:28.968330+00:00", "trade", 12.22, 6.0]
["2026-09-10T14:48:35.683761+00:00", "trade", 12.2, 1.0]
["2026-09-10T14:48:36.559461+00:00", "trade", 12.23, 80.0]
["2026-09-10T14:48:36.559997+00:00", "trade", 12.24, 20.0]
["2026-09-10T14:48:39.639407+00:00", "trade", 12.23, 1.0]
["2026-09-10T14:48:45.781368+00:00", "trade", 12.2252, 2.0]
["2026-09-10T14:48:48.493406+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:48:48.494183+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:48:48.494851+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:48:48.495171+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:48:48.497455+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:48:51.141074+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:48:52.731865+00:00", "trade", 12.21, 17.0]
["2026-09-10T14:48:52.731869+00:00", "trade", 12.21, 83.0]
["2026-09-10T14:49:02.511176+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:49:04.779482+00:00", "trade", 12.1958, 100.0]
["2026-09-10T14:49:05.703885+00:00", "trade", 12.23, 65.0]
["2026-09-10T14:49:05.703947+00:00", "trade", 12.23, 12.0]
["2026-09-10T14:49:05.705654+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:49:05.705921+00:00", "trade", 12.23, 23.0]
["2026-09-10T14:49:05.705967+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:49:05.706376+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:49:08.332374+00:00", "trade", 12.23, 37.0]
["2026-09-10T14:49:08.332376+00:00", "trade", 12.23, 12.0]
["2026-09-10T14:49:08.332377+00:00", "trade", 12.23, 6.0]
["2026-09-10T14:49:08.332378+00:00", "trade", 12.23, 13.0]
["2026-09-10T14:49:08.332381+00:00", "trade", 12.23, 100.0]
["2026-09-10T14:49:08.332419+00:00", "quote", 12.21, 12.23]
["2026-09-10T14:49:08.332425+00:00", "quote", 12.22, 12.23]
["2026-09-10T14:49:08.332688+00:00", "quote", 12.22, 12.23]
["2026-09-10T14:49:08.332701+00:00", "trade", 12.23, 100.0]
["2026-09-10T14:49:08.332721+00:00", "trade", 12.23, 69.0]
["2026-09-10T14:49:08.332726+00:00", "trade", 12.23, 1.0]
["2026-09-10T14:49:08.332728+00:00", "trade", 12.23, 92.0]
["2026-09-10T14:49:08.332728+00:00", "trade", 12.23, 76.0]
["2026-09-10T14:49:08.332730+00:00", "quote", 12.22, 12.23]
["2026-09-10T14:49:08.332760+00:00", "quote", 12.22, 12.23]
["2026-09-10T14:49:08.332786+00:00", "quote", 12.22, 12.23]
["2026-09-10T14:49:08.332798+00:00", "trade", 12.23, 8.0]
["2026-09-10T14:49:08.332860+00:00", "trade", 12.23, 53.0]
["2026-09-10T14:49:08.332860+00:00", "quote", 12.22, 12.23]
["2026-09-10T14:49:08.332862+00:00", "trade", 12.23, 47.0]
["2026-09-10T14:49:08.332867+00:00", "quote", 12.22, 12.24]
["2026-09-10T14:49:08.333066+00:00", "quote", 12.21, 12.24]
["2026-09-10T14:49:08.333220+00:00", "quote", 12.21, 12.24]
["2026-09-10T14:49:08.333392+00:00", "quote", 12.22, 12.24]
["2026-09-10T14:49:08.333770+00:00", "quote", 12.21, 12.24]
["2026-09-10T14:49:08.348906+00:00", "quote", 12.21, 12.24]
["2026-09-10T14:49:08.432396+00:00", "quote", 12.21, 12.24]
["2026-09-10T14:49:08.496872+00:00", "quote", 12.21, 12.24]
["2026-09-10T14:49:08.497817+00:00", "quote", 12.21, 12.24]
["2026-09-10T14:49:08.498265+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:49:08.575255+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:49:08.575306+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:49:08.662872+00:00", "trade", 12.2192, 22.0]
["2026-09-10T14:49:08.792264+00:00", "trade", 12.2266, 1.0]
["2026-09-10T14:49:08.812977+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:49:15.070593+00:00", "quote", 12.2, 12.25]
["2026-09-10T14:49:15.366328+00:00", "trade", 12.1996, 7.0]
["2026-09-10T14:49:15.783367+00:00", "trade", 12.2273, 8.0]
["2026-09-10T14:49:16.514249+00:00", "quote", 12.21, 12.25]
["2026-09-10T14:49:18.111478+00:00", "trade", 12.2233, 2.0]
["2026-09-10T14:49:25.121666+00:00", "trade", 12.23, 24.0]
["2026-09-10T14:49:25.123551+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:49:25.130816+00:00", "trade", 12.25, 76.0]
["2026-09-10T14:49:27.147673+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:49:27.148410+00:00", "trade", 12.235, 1.0]
["2026-09-10T14:49:29.145602+00:00", "trade", 12.2293, 2.0]
["2026-09-10T14:49:30.538010+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:49:30.538038+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:49:30.545578+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:49:30.545605+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:49:34.609437+00:00", "trade", 12.2293, 3.0]
["2026-09-10T14:49:35.361445+00:00", "trade", 12.22, 30.0]
["2026-09-10T14:49:38.617960+00:00", "trade", 12.21, 10.0]
["2026-09-10T14:49:44.560528+00:00", "trade", 12.25, 24.0]
["2026-09-10T14:49:44.560631+00:00", "trade", 12.25, 76.0]
["2026-09-10T14:49:45.785364+00:00", "trade", 12.2421, 2.0]
["2026-09-10T14:49:47.172381+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:49:47.199940+00:00", "trade", 12.235, 100.0]
["2026-09-10T14:49:47.213737+00:00", "trade", 12.235, 100.0]
["2026-09-10T14:49:47.227288+00:00", "trade", 12.235, 100.0]
["2026-09-10T14:49:55.694634+00:00", "trade", 12.235, 100.0]
["2026-09-10T14:49:55.712971+00:00", "trade", 12.235, 100.0]
["2026-09-10T14:49:59.822132+00:00", "trade", 12.2334, 23.0]
["2026-09-10T14:50:00.202310+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:50:08.361334+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:50:08.361361+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:50:08.362311+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:50:08.362365+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:50:10.369986+00:00", "trade", 12.231, 16.0]
["2026-09-10T14:50:15.513748+00:00", "trade", 12.235, 1.0]
["2026-09-10T14:50:15.787366+00:00", "trade", 12.2348, 5.0]
["2026-09-10T14:50:17.447417+00:00", "trade", 12.235, 100.0]
["2026-09-10T14:50:18.994339+00:00", "trade", 12.235, 100.0]
["2026-09-10T14:50:18.994760+00:00", "trade", 12.235, 100.0]
["2026-09-10T14:50:20.920558+00:00", "trade", 12.235, 100.0]
["2026-09-10T14:50:20.943944+00:00", "trade", 12.235, 200.0]
["2026-09-10T14:50:21.576391+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:50:23.641536+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:50:23.646279+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:50:24.361266+00:00", "trade", 12.235, 10.0]
["2026-09-10T14:50:34.125631+00:00", "trade", 12.2355, 2.0]
["2026-09-10T14:50:35.377219+00:00", "trade", 12.2327, 20.0]
["2026-09-10T14:50:36.705044+00:00", "trade", 12.2359, 7.0]
["2026-09-10T14:50:36.706631+00:00", "trade", 12.2359, 2.0]
["2026-09-10T14:50:36.708088+00:00", "trade", 12.2359, 1.0]
["2026-09-10T14:50:36.709403+00:00", "trade", 12.2359, 3.0]
["2026-09-10T14:50:38.045653+00:00", "trade", 12.2445, 2750.0]
["2026-09-10T14:50:38.046255+00:00", "trade", 12.2427, 34.0]
["2026-09-10T14:50:38.046925+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:50:40.739650+00:00", "quote", 12.21, 12.26]
["2026-09-10T14:50:44.364836+00:00", "trade", 12.2136, 19.0]
["2026-09-10T14:50:45.624071+00:00", "trade", 12.235, 1.0]
["2026-09-10T14:50:47.959519+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:50:47.965598+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:50:50.474800+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:50:50.861228+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:50:54.651314+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:50:59.601550+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:50:59.709377+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:51:01.023507+00:00", "trade", 12.25, 12.0]
["2026-09-10T14:51:01.023533+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:51:01.023560+00:00", "quote", 12.24, 12.26]
["2026-09-10T14:51:01.023691+00:00", "trade", 12.26, 11.0]
["2026-09-10T14:51:01.023691+00:00", "trade", 12.26, 99.0]
["2026-09-10T14:51:01.023708+00:00", "quote", 12.25, 12.26]
["2026-09-10T14:51:01.023988+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:51:01.023988+00:00", "trade", 12.26, 100.0]
["2026-09-10T14:51:01.023988+00:00", "trade", 12.26, 3.0]
["2026-09-10T14:51:01.023988+00:00", "trade", 12.26, 3.0]
["2026-09-10T14:51:01.023990+00:00", "quote", 12.25, 12.26]
["2026-09-10T14:51:01.023997+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:51:01.024328+00:00", "quote", 12.24, 12.27]
["2026-09-10T14:51:01.024356+00:00", "quote", 12.24, 12.27]
["2026-09-10T14:51:01.024409+00:00", "trade", 12.26, 4.0]
["2026-09-10T14:51:01.024410+00:00", "trade", 12.26, 1.0]
["2026-09-10T14:51:01.024556+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:51:01.024704+00:00", "quote", 12.24, 12.27]
["2026-09-10T14:51:01.024940+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:51:01.025485+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:51:01.026771+00:00", "quote", 12.24, 12.28]
["2026-09-10T14:51:01.028975+00:00", "quote", 12.23, 12.28]
["2026-09-10T14:51:01.038396+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:51:01.114792+00:00", "trade", 12.265, 80.0]
["2026-09-10T14:51:01.115159+00:00", "quote", 12.25, 12.28]
["2026-09-10T14:51:01.116476+00:00", "trade", 12.27, 6.0]
["2026-09-10T14:51:01.117008+00:00", "trade", 12.27, 25.0]
["2026-09-10T14:51:01.117302+00:00", "trade", 12.27, 60.0]
["2026-09-10T14:51:01.519922+00:00", "trade", 12.28, 6.0]
["2026-09-10T14:51:01.519931+00:00", "trade", 12.28, 100.0]
["2026-09-10T14:51:01.519938+00:00", "trade", 12.28, 77.0]
["2026-09-10T14:51:01.520484+00:00", "trade", 12.28, 206.0]
["2026-09-10T14:51:01.522814+00:00", "trade", 12.28, 11.0]
["2026-09-10T14:51:02.547323+00:00", "trade", 12.2183, 24.0]
["2026-09-10T14:51:06.247680+00:00", "quote", 12.26, 12.28]
["2026-09-10T14:51:06.248371+00:00", "quote", 12.26, 12.28]
["2026-09-10T14:51:06.253043+00:00", "quote", 12.27, 12.28]
["2026-09-10T14:51:06.253182+00:00", "quote", 12.26, 12.28]
["2026-09-10T14:51:06.253183+00:00", "trade", 12.27, 200.0]
["2026-09-10T14:51:06.253207+00:00", "quote", 12.26, 12.28]
["2026-09-10T14:51:06.253235+00:00", "quote", 12.26, 12.28]
["2026-09-10T14:51:06.253807+00:00", "quote", 12.26, 12.28]
["2026-09-10T14:51:06.254093+00:00", "trade", 12.26, 300.0]
["2026-09-10T14:51:06.254094+00:00", "trade", 12.26, 48.0]
["2026-09-10T14:51:06.256036+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:51:06.256052+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:51:06.256789+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:51:06.261227+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:51:06.266527+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:51:06.335931+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:51:06.336020+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:51:06.336086+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:51:06.336088+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:51:06.336090+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:51:06.336094+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:51:06.336100+00:00", "quote", 12.25, 12.27]
["2026-09-10T14:51:06.336124+00:00", "trade", 12.25, 100.0]
["2026-09-10T14:51:06.336214+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:51:06.336711+00:00", "trade", 12.2632, 20.0]
["2026-09-10T14:51:06.337794+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:51:06.337911+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:51:06.338832+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:51:06.338892+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:51:06.344039+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:51:06.353804+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:51:06.355693+00:00", "quote", 12.23, 12.26]
["2026-09-10T14:51:07.028758+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:51:07.827339+00:00", "trade", 12.25, 5.0]
["2026-09-10T14:51:07.829225+00:00", "trade", 12.25, 1.0]
["2026-09-10T14:51:07.830728+00:00", "trade", 12.25, 1.0]
["2026-09-10T14:51:08.334822+00:00", "trade", 12.2483, 3.0]
["2026-09-10T14:51:09.073176+00:00", "trade", 12.24, 3.0]
["2026-09-10T14:51:12.464759+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:51:13.074534+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:51:13.095360+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:51:13.118342+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:51:13.537215+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:51:16.058383+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:51:16.818593+00:00", "trade", 12.25, 8.0]
["2026-09-10T14:51:17.405355+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:51:23.187762+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:51:23.274129+00:00", "trade", 12.24, 2.0]
["2026-09-10T14:51:23.277782+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:51:23.774608+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:51:23.774637+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:51:24.582810+00:00", "trade", 12.23, 3.0]
["2026-09-10T14:51:24.582940+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:51:24.586776+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:51:24.586870+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:51:24.602242+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:51:24.602291+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:51:36.270477+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:51:36.270537+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:51:36.272294+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:51:38.077714+00:00", "trade", 12.2486, 45.0]
["2026-09-10T14:51:40.829901+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:51:41.622903+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:51:42.965383+00:00", "trade", 12.2611, 11.0]
["2026-09-10T14:51:43.000238+00:00", "trade", 12.24, 3.0]
["2026-09-10T14:51:48.039222+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:51:48.039615+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:51:48.040845+00:00", "trade", 12.24, 48.0]
["2026-09-10T14:51:48.043203+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:51:48.717618+00:00", "trade", 12.24, 300.0]
["2026-09-10T14:51:55.177254+00:00", "trade", 12.24, 5.0]
["2026-09-10T14:52:00.277971+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:52:00.277999+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:52:00.957149+00:00", "trade", 12.2399, 100.0]
["2026-09-10T14:52:01.211052+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:52:02.223720+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:52:02.630932+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:52:02.928576+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:52:03.057006+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:52:03.660854+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:52:04.173520+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:52:04.894827+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:52:06.410280+00:00", "trade", 12.2409, 6.0]
["2026-09-10T14:52:06.723623+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:52:09.897364+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:52:11.170907+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:52:12.805165+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:52:12.805193+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:52:16.550566+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:52:16.664692+00:00", "trade", 12.2488, 16.0]
["2026-09-10T14:52:17.724154+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:52:19.436103+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:52:19.436131+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:52:25.117808+00:00", "trade", 12.2502, 13.0]
["2026-09-10T14:52:26.068926+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:52:26.072983+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:52:26.660608+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:52:28.042117+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:52:29.551096+00:00", "trade", 12.2262, 109.0]
["2026-09-10T14:52:29.552064+00:00", "trade", 12.2262, 2.0]
["2026-09-10T14:52:29.990960+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:52:32.839859+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:52:45.906149+00:00", "trade", 12.22, 9.0]
["2026-09-10T14:52:45.906964+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:52:50.048019+00:00", "trade", 12.2558, 12.0]
["2026-09-10T14:52:50.096950+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:52:50.118725+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:52:50.123117+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:52:51.784947+00:00", "trade", 12.2406, 1.0]
["2026-09-10T14:52:53.187874+00:00", "trade", 12.26, 9.0]
["2026-09-10T14:52:53.837769+00:00", "trade", 12.24, 12.0]
["2026-09-10T14:52:53.907156+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:52:54.156240+00:00", "trade", 12.2409, 1.0]
["2026-09-10T14:52:58.653802+00:00", "trade", 12.2541, 2.0]
["2026-09-10T14:53:00.524963+00:00", "trade", 12.2287, 14.0]
["2026-09-10T14:53:04.567015+00:00", "trade", 12.22, 10.0]
["2026-09-10T14:53:05.899495+00:00", "trade", 12.2288, 11.0]
["2026-09-10T14:53:06.420408+00:00", "trade", 12.2399, 2.0]
["2026-09-10T14:53:09.838408+00:00", "trade", 12.25, 8.0]
["2026-09-10T14:53:09.838869+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:53:11.501939+00:00", "trade", 12.22, 10.0]
["2026-09-10T14:53:12.290109+00:00", "trade", 12.26, 10.0]
["2026-09-10T14:53:15.846368+00:00", "trade", 12.22, 10.0]
["2026-09-10T14:53:16.949039+00:00", "trade", 12.26, 10.0]
["2026-09-10T14:53:21.106849+00:00", "trade", 12.247, 1.0]
["2026-09-10T14:53:24.918344+00:00", "trade", 12.26, 8.0]
["2026-09-10T14:53:26.207555+00:00", "trade", 12.2399, 9.0]
["2026-09-10T14:53:35.984528+00:00", "trade", 12.247, 1.0]
["2026-09-10T14:53:38.979052+00:00", "trade", 12.26, 8.0]
["2026-09-10T14:53:44.504661+00:00", "trade", 12.2316, 1.0]
["2026-09-10T14:53:52.165796+00:00", "trade", 12.24, 8.0]
["2026-09-10T14:53:52.724504+00:00", "trade", 12.2406, 20.0]
["2026-09-10T14:54:01.357050+00:00", "trade", 12.2345, 18.0]
["2026-09-10T14:54:01.362901+00:00", "trade", 12.2345, 36.0]
["2026-09-10T14:54:03.108118+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:54:03.121498+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:54:03.124278+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:54:03.527713+00:00", "trade", 12.22, 9.0]
["2026-09-10T14:54:03.539296+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:54:07.434796+00:00", "trade", 12.2398, 1.0]
["2026-09-10T14:54:07.954091+00:00", "trade", 12.24, 25.0]
["2026-09-10T14:54:07.954501+00:00", "trade", 12.24, 25.0]
["2026-09-10T14:54:16.524607+00:00", "trade", 12.2356, 38.0]
["2026-09-10T14:54:17.432084+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:54:21.324532+00:00", "trade", 12.26, 5.0]
["2026-09-10T14:54:25.804250+00:00", "trade", 12.2395, 1.0]
["2026-09-10T14:54:25.904930+00:00", "trade", 12.2357, 65.0]
["2026-09-10T14:54:35.821333+00:00", "trade", 12.2397, 46.0]
["2026-09-10T14:54:40.028080+00:00", "trade", 12.22, 11.0]
["2026-09-10T14:54:40.947505+00:00", "trade", 12.26, 11.0]
["2026-09-10T14:54:46.122077+00:00", "trade", 12.24, 4.0]
["2026-09-10T14:54:46.122140+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:54:46.122999+00:00", "trade", 12.24, 96.0]
["2026-09-10T14:54:46.497682+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:54:46.723993+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:54:48.476232+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:54:50.049250+00:00", "trade", 12.2395, 13.0]
["2026-09-10T14:54:50.049410+00:00", "trade", 12.2395, 2.0]
["2026-09-10T14:54:51.314874+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:54:52.654595+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:54:54.496425+00:00", "trade", 12.24, 100.0]
["2026-09-10T14:54:56.040461+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:54:58.597302+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:54:59.178491+00:00", "trade", 12.25, 7.0]
["2026-09-10T14:55:00.963970+00:00", "trade", 12.24, 3.0]
["2026-09-10T14:55:04.266155+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:55:04.267653+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:55:04.765043+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:55:04.765044+00:00", "trade", 12.22, 1899.0]
["2026-09-10T14:55:04.765065+00:00", "trade", 12.22, 1601.0]
["2026-09-10T14:55:04.765065+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:55:04.765066+00:00", "trade", 12.22, 100.0]
["2026-09-10T14:55:04.765068+00:00", "trade", 12.22, 100.0]
["2026-09-10T14:55:04.765072+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:55:04.765073+00:00", "trade", 12.22, 100.0]
["2026-09-10T14:55:04.765093+00:00", "quote", 12.22, 12.26]
["2026-09-10T14:55:04.765099+00:00", "quote", 12.22, 12.25]
["2026-09-10T14:55:04.765106+00:00", "quote", 12.22, 12.24]
["2026-09-10T14:55:04.765113+00:00", "quote", 12.22, 12.23]
["2026-09-10T14:55:04.765132+00:00", "quote", 12.22, 12.23]
["2026-09-10T14:55:04.765145+00:00", "trade", 12.22, 1.0]
["2026-09-10T14:55:04.765151+00:00", "trade", 12.22, 100.0]
["2026-09-10T14:55:04.765155+00:00", "quote", 12.21, 12.23]
["2026-09-10T14:55:04.765510+00:00", "trade", 12.22, 6.0]
["2026-09-10T14:55:04.765576+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:55:04.765661+00:00", "trade", 12.2239, 21.0]
["2026-09-10T14:55:04.765760+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:55:04.773039+00:00", "trade", 12.21, 5.0]
["2026-09-10T14:55:04.773040+00:00", "trade", 12.21, 5.0]
["2026-09-10T14:55:04.773059+00:00", "quote", 12.2, 12.22]
["2026-09-10T14:55:04.773090+00:00", "quote", 12.2, 12.22]
["2026-09-10T14:55:04.773322+00:00", "trade", 12.21, 3.0]
["2026-09-10T14:55:04.773618+00:00", "trade", 12.215, 38.0]
["2026-09-10T14:55:04.773629+00:00", "trade", 12.21, 5.0]
["2026-09-10T14:55:04.773684+00:00", "trade", 12.22, 1200.0]
["2026-09-10T14:55:04.774294+00:00", "trade", 12.2199, 29.0]
["2026-09-10T14:55:04.774310+00:00", "quote", 12.2, 12.22]
["2026-09-10T14:55:04.774361+00:00", "trade", 12.21, 38.0]
["2026-09-10T14:55:04.774404+00:00", "trade", 12.21, 24.0]
["2026-09-10T14:55:04.774685+00:00", "trade", 12.22, 200.0]
["2026-09-10T14:55:04.778058+00:00", "quote", 12.2, 12.22]
["2026-09-10T14:55:04.778770+00:00", "quote", 12.2, 12.24]
["2026-09-10T14:55:04.783927+00:00", "quote", 12.2, 12.22]
["2026-09-10T14:55:04.787638+00:00", "trade", 12.2, 5.0]
["2026-09-10T14:55:04.787646+00:00", "quote", 12.2, 12.22]
["2026-09-10T14:55:04.787653+00:00", "quote", 12.2, 12.22]
["2026-09-10T14:55:04.787660+00:00", "quote", 12.2, 12.21]
["2026-09-10T14:55:04.787715+00:00", "quote", 12.2, 12.21]
["2026-09-10T14:55:04.787738+00:00", "trade", 12.2, 3000.0]
["2026-09-10T14:55:04.787738+00:00", "quote", 12.2, 12.21]
["2026-09-10T14:55:04.787743+00:00", "quote", 12.2, 12.21]
["2026-09-10T14:55:04.787746+00:00", "trade", 12.2, 15.0]
["2026-09-10T14:55:04.787750+00:00", "quote", 12.2, 12.21]
["2026-09-10T14:55:04.787761+00:00", "trade", 12.2, 15.0]
["2026-09-10T14:55:04.787771+00:00", "trade", 12.2, 2.0]
["2026-09-10T14:55:04.787772+00:00", "trade", 12.2, 15.0]
["2026-09-10T14:55:04.787933+00:00", "quote", 12.19, 12.21]
["2026-09-10T14:55:04.788354+00:00", "trade", 12.2014, 29.0]
["2026-09-10T14:55:04.788361+00:00", "quote", 12.18, 12.21]
["2026-09-10T14:55:04.788757+00:00", "quote", 12.18, 12.21]
["2026-09-10T14:55:05.249833+00:00", "trade", 12.2148, 1.0]
["2026-09-10T14:55:10.697158+00:00", "trade", 12.19, 4.0]
["2026-09-10T14:55:10.697312+00:00", "trade", 12.19, 4.0]
["2026-09-10T14:55:10.697322+00:00", "trade", 12.18, 4.0]
["2026-09-10T14:55:10.697329+00:00", "trade", 12.18, 4.0]
["2026-09-10T14:55:11.020035+00:00", "trade", 12.18, 96.0]
["2026-09-10T14:55:11.404390+00:00", "trade", 12.2272, 13.0]
["2026-09-10T14:55:19.057337+00:00", "quote", 12.16, 12.21]
["2026-09-10T14:55:19.057716+00:00", "quote", 12.16, 12.21]
["2026-09-10T14:55:19.090682+00:00", "quote", 12.16, 12.21]
["2026-09-10T14:55:20.320455+00:00", "trade", 12.2289, 20.0]
["2026-09-10T14:55:20.426175+00:00", "trade", 12.2272, 11.0]
["2026-09-10T14:55:23.236395+00:00", "trade", 12.15, 9.0]
["2026-09-10T14:55:24.087553+00:00", "trade", 12.2, 9.0]
["2026-09-10T14:55:24.974883+00:00", "trade", 12.2, 6.0]
["2026-09-10T14:55:24.975397+00:00", "trade", 12.2, 94.0]
["2026-09-10T14:55:28.647899+00:00", "trade", 12.2285, 3.0]
["2026-09-10T14:55:29.508459+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:55:29.508489+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:55:29.509241+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:55:29.509671+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:55:29.510553+00:00", "trade", 12.2, 94.0]
["2026-09-10T14:55:29.510901+00:00", "trade", 12.2, 5.0]
["2026-09-10T14:55:29.510903+00:00", "trade", 12.2, 20.0]
["2026-09-10T14:55:29.510921+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:55:29.510926+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:55:29.510964+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:55:29.510966+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:55:29.511076+00:00", "trade", 12.2, 6.0]
["2026-09-10T14:55:29.511137+00:00", "quote", 12.18, 12.2]
["2026-09-10T14:55:29.511156+00:00", "trade", 12.2, 22.0]
["2026-09-10T14:55:29.511162+00:00", "trade", 12.2, 1.0]
["2026-09-10T14:55:29.511162+00:00", "trade", 12.2, 42.0]
["2026-09-10T14:55:29.511166+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:55:29.511191+00:00", "trade", 12.2, 58.0]
["2026-09-10T14:55:29.511361+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:55:29.511443+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:55:29.511462+00:00", "trade", 12.2, 130.0]
["2026-09-10T14:55:29.511463+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:55:29.511521+00:00", "quote", 12.18, 12.21]
["2026-09-10T14:55:29.511545+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:55:29.511924+00:00", "quote", 12.18, 12.21]
["2026-09-10T14:55:29.511944+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:55:29.512039+00:00", "quote", 12.18, 12.21]
["2026-09-10T14:55:29.512108+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:55:29.512223+00:00", "quote", 12.18, 12.21]
["2026-09-10T14:55:29.512282+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:55:29.516030+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:55:29.517982+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:55:29.518002+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:55:31.620509+00:00", "trade", 12.2, 38.0]
["2026-09-10T14:55:32.186840+00:00", "trade", 12.21, 2.0]
["2026-09-10T14:55:32.195480+00:00", "trade", 12.2, 42.0]
["2026-09-10T14:55:34.789392+00:00", "trade", 12.1965, 7.0]
["2026-09-10T14:55:49.145488+00:00", "trade", 12.2267, 6.0]
["2026-09-10T14:55:52.727307+00:00", "trade", 12.2148, 14.0]
["2026-09-10T14:55:58.451596+00:00", "trade", 12.2, 1.0]
["2026-09-10T14:55:58.452316+00:00", "trade", 12.2, 1.0]
["2026-09-10T14:56:09.071228+00:00", "trade", 12.227, 36.0]
["2026-09-10T14:56:09.071842+00:00", "trade", 12.2231, 1.0]
["2026-09-10T14:56:25.943199+00:00", "trade", 12.2232, 1000.0]
["2026-09-10T14:56:27.903821+00:00", "trade", 12.2162, 3.0]
["2026-09-10T14:56:38.526073+00:00", "trade", 12.2232, 1.0]
["2026-09-10T14:56:39.073415+00:00", "trade", 12.2232, 9.0]
["2026-09-10T14:56:40.950846+00:00", "trade", 12.2138, 2.0]
["2026-09-10T14:56:50.052530+00:00", "trade", 12.2133, 13.0]
["2026-09-10T14:56:50.514046+00:00", "trade", 12.22, 15.0]
["2026-09-10T14:56:50.514107+00:00", "trade", 12.22, 85.0]
["2026-09-10T14:56:56.784477+00:00", "quote", 12.17, 12.23]
["2026-09-10T14:56:56.785363+00:00", "quote", 12.17, 12.23]
["2026-09-10T14:57:00.910804+00:00", "trade", 12.2171, 100.0]
["2026-09-10T14:57:09.075392+00:00", "trade", 12.2191, 1.0]
["2026-09-10T14:57:09.166725+00:00", "trade", 12.2, 1.0]
["2026-09-10T14:57:09.167401+00:00", "trade", 12.2, 1.0]
["2026-09-10T14:57:10.447965+00:00", "trade", 12.22, 12.0]
["2026-09-10T14:57:10.448027+00:00", "trade", 12.22, 88.0]
["2026-09-10T14:57:11.023330+00:00", "trade", 12.2155, 5.0]
["2026-09-10T14:57:21.809463+00:00", "trade", 12.2, 100.0]
["2026-09-10T14:57:21.809875+00:00", "quote", 12.17, 12.23]
["2026-09-10T14:57:22.031093+00:00", "trade", 12.23, 100.0]
["2026-09-10T14:57:38.645393+00:00", "trade", 12.2173, 1.0]
["2026-09-10T14:57:39.077388+00:00", "trade", 12.2165, 3.0]
["2026-09-10T14:57:42.905761+00:00", "trade", 12.2173, 1.0]
["2026-09-10T14:57:45.523604+00:00", "trade", 12.22, 1.0]
["2026-09-10T14:57:45.523634+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:57:45.523687+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:57:45.523688+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:57:45.523752+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:57:45.523759+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:57:45.524181+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:57:45.524222+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:57:45.524235+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:57:45.524280+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:57:45.524290+00:00", "trade", 12.22, 71.0]
["2026-09-10T14:57:45.524319+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:57:45.524381+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:57:45.524389+00:00", "trade", 12.22, 9.0]
["2026-09-10T14:57:45.526545+00:00", "trade", 12.23, 100.0]
["2026-09-10T14:57:45.526700+00:00", "trade", 12.22, 6.0]
["2026-09-10T14:57:45.526720+00:00", "trade", 12.225, 94.0]
["2026-09-10T14:57:45.528328+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:57:45.529608+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:57:45.530737+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:57:45.532822+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:57:45.532955+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:57:48.957392+00:00", "trade", 12.2276, 1.0]
["2026-09-10T14:57:49.510261+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:57:49.511494+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:57:49.864375+00:00", "trade", 12.2205, 1.0]
["2026-09-10T14:57:52.049352+00:00", "trade", 12.2276, 127.0]
["2026-09-10T14:57:56.290042+00:00", "trade", 12.21, 5.0]
["2026-09-10T14:57:58.264709+00:00", "trade", 12.2206, 1.0]
["2026-09-10T14:58:00.281272+00:00", "trade", 12.22, 3.0]
["2026-09-10T14:58:00.281337+00:00", "trade", 12.22, 97.0]
["2026-09-10T14:58:05.030992+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:58:05.031067+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:58:05.031547+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:58:09.079393+00:00", "trade", 12.2237, 4.0]
["2026-09-10T14:58:16.809631+00:00", "trade", 12.2277, 11.0]
["2026-09-10T14:58:20.166548+00:00", "trade", 12.21, 2.0]
["2026-09-10T14:58:20.166557+00:00", "trade", 12.2, 5.0]
["2026-09-10T14:58:20.166561+00:00", "trade", 12.19, 93.0]
["2026-09-10T14:58:20.166675+00:00", "trade", 12.21, 2.0]
["2026-09-10T14:58:20.166676+00:00", "trade", 12.2, 91.0]
["2026-09-10T14:58:20.166677+00:00", "trade", 12.2, 7.0]
["2026-09-10T14:58:20.166697+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:58:20.166704+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:58:20.166705+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:58:20.166718+00:00", "trade", 12.19, 1.0]
["2026-09-10T14:58:20.166724+00:00", "trade", 12.19, 9.0]
["2026-09-10T14:58:20.166727+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:58:20.166740+00:00", "trade", 12.19, 1.0]
["2026-09-10T14:58:20.166740+00:00", "trade", 12.19, 1.0]
["2026-09-10T14:58:20.166740+00:00", "trade", 12.19, 1.0]
["2026-09-10T14:58:20.166748+00:00", "quote", 12.19, 12.21]
["2026-09-10T14:58:20.166763+00:00", "quote", 12.19, 12.21]
["2026-09-10T14:58:20.166770+00:00", "quote", 12.19, 12.21]
["2026-09-10T14:58:20.166778+00:00", "quote", 12.19, 12.21]
["2026-09-10T14:58:20.166792+00:00", "quote", 12.19, 12.21]
["2026-09-10T14:58:20.166815+00:00", "quote", 12.19, 12.21]
["2026-09-10T14:58:20.166837+00:00", "trade", 12.21, 1.0]
["2026-09-10T14:58:20.166837+00:00", "trade", 12.21, 2.0]
["2026-09-10T14:58:20.166863+00:00", "quote", 12.18, 12.21]
["2026-09-10T14:58:20.166864+00:00", "trade", 12.2, 19.0]
["2026-09-10T14:58:20.166865+00:00", "trade", 12.19, 81.0]
["2026-09-10T14:58:20.166896+00:00", "quote", 12.19, 12.21]
["2026-09-10T14:58:20.166972+00:00", "trade", 12.21, 100.0]
["2026-09-10T14:58:20.167028+00:00", "quote", 12.19, 12.21]
["2026-09-10T14:58:20.167075+00:00", "trade", 12.19, 6.0]
["2026-09-10T14:58:20.167079+00:00", "trade", 12.21, 90.0]
["2026-09-10T14:58:20.167115+00:00", "quote", 12.19, 12.21]
["2026-09-10T14:58:20.167335+00:00", "trade", 12.2, 5.0]
["2026-09-10T14:58:20.167372+00:00", "quote", 12.19, 12.21]
["2026-09-10T14:58:20.167381+00:00", "quote", 12.19, 12.21]
["2026-09-10T14:58:20.167389+00:00", "quote", 12.19, 12.21]
["2026-09-10T14:58:20.167483+00:00", "quote", 12.19, 12.21]
["2026-09-10T14:58:20.167664+00:00", "quote", 12.19, 12.22]
["2026-09-10T14:58:20.167677+00:00", "quote", 12.19, 12.22]
["2026-09-10T14:58:20.167696+00:00", "quote", 12.19, 12.22]
["2026-09-10T14:58:20.167711+00:00", "quote", 12.19, 12.22]
["2026-09-10T14:58:20.167968+00:00", "quote", 12.19, 12.21]
["2026-09-10T14:58:20.168030+00:00", "trade", 12.21, 100.0]
["2026-09-10T14:58:20.169683+00:00", "quote", 12.19, 12.22]
["2026-09-10T14:58:20.169684+00:00", "trade", 12.21, 94.0]
["2026-09-10T14:58:20.169698+00:00", "trade", 12.21, 100.0]
["2026-09-10T14:58:20.170030+00:00", "quote", 12.19, 12.22]
["2026-09-10T14:58:20.175620+00:00", "trade", 12.19, 200.0]
["2026-09-10T14:58:20.177330+00:00", "quote", 12.19, 12.22]
["2026-09-10T14:58:20.186785+00:00", "quote", 12.19, 12.22]
["2026-09-10T14:58:20.186793+00:00", "quote", 12.19, 12.22]
["2026-09-10T14:58:20.217209+00:00", "quote", 12.19, 12.22]
["2026-09-10T14:58:20.217306+00:00", "quote", 12.19, 12.22]
["2026-09-10T14:58:20.217583+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:58:20.221308+00:00", "trade", 12.22, 100.0]
["2026-09-10T14:58:20.362169+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:58:24.675818+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:58:25.106379+00:00", "trade", 12.2138, 2.0]
["2026-09-10T14:58:29.017882+00:00", "trade", 12.21, 3.0]
["2026-09-10T14:58:29.018833+00:00", "trade", 12.21, 6.0]
["2026-09-10T14:58:29.116444+00:00", "trade", 12.21, 100.0]
["2026-09-10T14:58:29.243236+00:00", "trade", 12.21, 100.0]
["2026-09-10T14:58:29.244215+00:00", "trade", 12.21, 100.0]
["2026-09-10T14:58:31.017730+00:00", "quote", 12.2, 12.23]
["2026-09-10T14:58:31.017751+00:00", "trade", 12.2, 5.0]
["2026-09-10T14:58:31.017752+00:00", "trade", 12.2, 4.0]
["2026-09-10T14:58:31.017757+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:58:31.017778+00:00", "quote", 12.19, 12.23]
["2026-09-10T14:58:31.017780+00:00", "trade", 12.2, 96.0]
["2026-09-10T14:58:31.017800+00:00", "quote", 12.19, 12.22]
["2026-09-10T14:58:31.017806+00:00", "quote", 12.19, 12.22]
["2026-09-10T14:58:31.017821+00:00", "quote", 12.19, 12.22]
["2026-09-10T14:58:31.017828+00:00", "quote", 12.19, 12.22]
["2026-09-10T14:58:31.017830+00:00", "trade", 12.2, 90.0]
["2026-09-10T14:58:31.017843+00:00", "quote", 12.19, 12.22]
["2026-09-10T14:58:31.017849+00:00", "quote", 12.19, 12.22]
["2026-09-10T14:58:31.017879+00:00", "trade", 12.2, 2.0]
["2026-09-10T14:58:31.017880+00:00", "quote", 12.19, 12.21]
["2026-09-10T14:58:31.017881+00:00", "trade", 12.2, 5.0]
["2026-09-10T14:58:31.018017+00:00", "quote", 12.18, 12.21]
["2026-09-10T14:58:31.018102+00:00", "quote", 12.2, 12.21]
["2026-09-10T14:58:31.018193+00:00", "trade", 12.2, 107.0]
["2026-09-10T14:58:31.018193+00:00", "quote", 12.18, 12.21]
["2026-09-10T14:58:31.018589+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:58:31.018840+00:00", "trade", 12.19, 5.0]
["2026-09-10T14:58:31.018929+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:58:31.018963+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:58:31.020145+00:00", "trade", 12.19, 100.0]
["2026-09-10T14:58:31.020479+00:00", "trade", 12.19, 2.0]
["2026-09-10T14:58:31.020483+00:00", "trade", 12.19, 1.0]
["2026-09-10T14:58:31.020520+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:58:31.032607+00:00", "trade", 12.18, 3.0]
["2026-09-10T14:58:31.032621+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:58:31.032788+00:00", "quote", 12.16, 12.19]
["2026-09-10T14:58:31.118181+00:00", "quote", 12.16, 12.2]
["2026-09-10T14:58:31.366295+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:58:32.039064+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:58:32.136333+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:58:32.710636+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:58:33.063465+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:58:34.932440+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:58:37.339393+00:00", "trade", 12.185, 77.0]
["2026-09-10T14:58:44.919935+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:58:46.595619+00:00", "trade", 12.185, 1.0]
["2026-09-10T14:58:46.595959+00:00", "trade", 12.185, 2.0]
["2026-09-10T14:58:49.043491+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:58:54.944277+00:00", "trade", 12.1729, 900.0]
["2026-09-10T14:58:56.095091+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:58:57.450261+00:00", "trade", 12.17, 1.0]
["2026-09-10T14:58:59.884977+00:00", "trade", 12.1936, 2.0]
["2026-09-10T14:58:59.887393+00:00", "trade", 12.1936, 11.0]
["2026-09-10T14:58:59.888468+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:59:01.707309+00:00", "trade", 12.2, 1.0]
["2026-09-10T14:59:12.966436+00:00", "trade", 12.1927, 7.0]
["2026-09-10T14:59:15.944947+00:00", "trade", 12.2232, 7.0]
["2026-09-10T14:59:18.664239+00:00", "trade", 12.1927, 2.0]
["2026-09-10T14:59:21.968989+00:00", "trade", 12.2, 1.0]
["2026-09-10T14:59:21.969018+00:00", "trade", 12.2, 1.0]
["2026-09-10T14:59:24.308232+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:59:25.812389+00:00", "trade", 12.1928, 1.0]
["2026-09-10T14:59:25.814298+00:00", "trade", 12.2104, 8.0]
["2026-09-10T14:59:25.815983+00:00", "trade", 12.2116, 7.0]
["2026-09-10T14:59:28.083720+00:00", "trade", 12.1866, 3.0]
["2026-09-10T14:59:28.089842+00:00", "trade", 12.1866, 3.0]
["2026-09-10T14:59:28.956746+00:00", "trade", 12.185, 1.0]
["2026-09-10T14:59:28.957082+00:00", "trade", 12.185, 2.0]
["2026-09-10T14:59:36.040147+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:59:36.968996+00:00", "trade", 12.2, 1.0]
["2026-09-10T14:59:36.969027+00:00", "trade", 12.2, 1.0]
["2026-09-10T14:59:41.020814+00:00", "trade", 12.2, 22.0]
["2026-09-10T14:59:41.021158+00:00", "trade", 12.2, 120.0]
["2026-09-10T14:59:41.021158+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:59:41.107916+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:59:41.107977+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:59:41.107979+00:00", "trade", 12.19, 2.0]
["2026-09-10T14:59:41.107980+00:00", "trade", 12.18, 5.0]
["2026-09-10T14:59:41.107981+00:00", "trade", 12.18, 2.0]
["2026-09-10T14:59:41.107999+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:59:41.108006+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:59:41.110123+00:00", "trade", 12.2, 6.0]
["2026-09-10T14:59:41.110144+00:00", "trade", 12.2, 83.0]
["2026-09-10T14:59:41.113414+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:59:41.116005+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:59:41.116546+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:59:41.130238+00:00", "trade", 12.2, 11.0]
["2026-09-10T14:59:43.691390+00:00", "trade", 12.1957, 196.0]
["2026-09-10T14:59:49.924812+00:00", "trade", 12.2, 100.0]
["2026-09-10T14:59:49.925190+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:59:49.925691+00:00", "quote", 12.17, 12.21]
["2026-09-10T14:59:50.013241+00:00", "trade", 12.19, 9.0]
["2026-09-10T14:59:50.013344+00:00", "trade", 12.19, 9.0]
["2026-09-10T14:59:50.013409+00:00", "trade", 12.19, 9.0]
["2026-09-10T14:59:50.013468+00:00", "trade", 12.19, 9.0]
["2026-09-10T14:59:50.013527+00:00", "trade", 12.19, 9.0]
["2026-09-10T14:59:50.013585+00:00", "trade", 12.19, 9.0]
["2026-09-10T14:59:50.013642+00:00", "trade", 12.19, 9.0]
["2026-09-10T14:59:50.013699+00:00", "trade", 12.19, 9.0]
["2026-09-10T14:59:50.013758+00:00", "trade", 12.19, 9.0]
["2026-09-10T14:59:50.013815+00:00", "trade", 12.19, 9.0]
["2026-09-10T14:59:50.013875+00:00", "trade", 12.18, 5.0]
["2026-09-10T14:59:50.013876+00:00", "trade", 12.18, 4.0]
["2026-09-10T14:59:50.013902+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:59:50.014372+00:00", "trade", 12.18, 4.0]
["2026-09-10T14:59:50.014374+00:00", "trade", 12.18, 16.0]
["2026-09-10T14:59:50.014375+00:00", "trade", 12.18, 16.0]
["2026-09-10T14:59:50.014377+00:00", "trade", 12.18, 7.0]
["2026-09-10T14:59:50.014507+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:59:50.015503+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:59:50.022283+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:59:50.022442+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:59:50.415504+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:59:51.823443+00:00", "trade", 12.17, 10.0]
["2026-09-10T14:59:51.824726+00:00", "quote", 12.17, 12.2]
["2026-09-10T14:59:51.969309+00:00", "trade", 12.2, 1.0]
["2026-09-10T14:59:51.969373+00:00", "trade", 12.2, 3.0]
["2026-09-10T14:59:53.122608+00:00", "trade", 12.2, 10.0]
["2026-09-10T14:59:58.535971+00:00", "trade", 12.17, 10.0]
["2026-09-10T14:59:59.395151+00:00", "trade", 12.2, 10.0]
["2026-09-10T15:00:05.474057+00:00", "trade", 12.1957, 1.0]
["2026-09-10T15:00:05.488795+00:00", "trade", 12.1957, 13.0]
["2026-09-10T15:00:06.969693+00:00", "trade", 12.2, 1.0]
["2026-09-10T15:00:06.969753+00:00", "trade", 12.2, 1.0]
["2026-09-10T15:00:09.921451+00:00", "trade", 12.2023, 17.0]
["2026-09-10T15:00:10.557346+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:00:10.932019+00:00", "trade", 12.17, 12.0]
["2026-09-10T15:00:11.962008+00:00", "trade", 12.2, 12.0]
["2026-09-10T15:00:13.245714+00:00", "trade", 12.1955, 1.0]
["2026-09-10T15:00:14.721096+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:00:14.721104+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:00:14.721124+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:00:14.721132+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:00:14.721195+00:00", "trade", 12.17, 2.0]
["2026-09-10T15:00:14.721657+00:00", "trade", 12.18, 8.0]
["2026-09-10T15:00:14.722059+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:00:14.722181+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:00:14.722211+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:00:14.725215+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:00:14.731227+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:00:16.678918+00:00", "trade", 12.18, 19.0]
["2026-09-10T15:00:16.678918+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:00:16.678919+00:00", "trade", 12.18, 26.0]
["2026-09-10T15:00:16.678921+00:00", "trade", 12.17, 100.0]
["2026-09-10T15:00:16.678922+00:00", "trade", 12.17, 55.0]
["2026-09-10T15:00:16.678925+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:00:16.678963+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:00:16.678981+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:00:16.679456+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:00:17.233281+00:00", "trade", 12.17, 12.0]
["2026-09-10T15:00:17.233781+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:00:17.234394+00:00", "quote", 12.16, 12.18]
["2026-09-10T15:00:19.257521+00:00", "trade", 12.17, 80.0]
["2026-09-10T15:00:19.399150+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:00:19.400545+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:00:19.426552+00:00", "quote", 12.15, 12.18]
["2026-09-10T15:00:19.427046+00:00", "quote", 12.15, 12.18]
["2026-09-10T15:00:19.893197+00:00", "trade", 12.18, 100.0]
["2026-09-10T15:00:20.169404+00:00", "trade", 12.1896, 8.0]
["2026-09-10T15:00:22.015319+00:00", "trade", 12.18, 94.0]
["2026-09-10T15:00:22.015341+00:00", "trade", 12.18, 6.0]
["2026-09-10T15:00:22.015596+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:00:22.015845+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:00:22.016053+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:00:22.016638+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:00:22.033433+00:00", "quote", 12.15, 12.18]
["2026-09-10T15:00:22.034637+00:00", "quote", 12.15, 12.18]
["2026-09-10T15:00:23.177739+00:00", "trade", 12.1869, 2.0]
["2026-09-10T15:00:25.836417+00:00", "trade", 12.1876, 4.0]
["2026-09-10T15:00:25.965680+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:00:25.966128+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:00:25.966745+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:00:32.080402+00:00", "trade", 12.1761, 5.0]
["2026-09-10T15:00:33.009248+00:00", "trade", 12.1872, 2.0]
["2026-09-10T15:00:34.968812+00:00", "trade", 12.18, 3.0]
["2026-09-10T15:00:39.896532+00:00", "trade", 12.18, 100.0]
["2026-09-10T15:00:40.699801+00:00", "trade", 12.1955, 5.0]
["2026-09-10T15:00:41.713981+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:00:41.811149+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:00:43.392208+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:00:49.011618+00:00", "trade", 12.1818, 34.0]
["2026-09-10T15:00:52.725239+00:00", "trade", 12.2169, 15.0]
["2026-09-10T15:00:56.892059+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:00:58.178773+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:00:58.978237+00:00", "trade", 12.18, 5.0]
["2026-09-10T15:01:00.939062+00:00", "trade", 12.2008, 100.0]
["2026-09-10T15:01:03.030070+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:01:04.468513+00:00", "trade", 12.1785, 1.0]
["2026-09-10T15:01:07.762589+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:01:07.762617+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:01:07.763508+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:01:07.763995+00:00", "trade", 12.16, 50.0]
["2026-09-10T15:01:07.764181+00:00", "trade", 12.16, 48.0]
["2026-09-10T15:01:08.310147+00:00", "trade", 12.2115, 14.0]
["2026-09-10T15:01:09.678566+00:00", "trade", 12.1764, 13.0]
["2026-09-10T15:01:10.409161+00:00", "trade", 12.2115, 1.0]
["2026-09-10T15:01:11.328579+00:00", "trade", 12.18, 400.0]
["2026-09-10T15:01:11.700705+00:00", "trade", 12.1774, 4.0]
["2026-09-10T15:01:11.930552+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:01:13.106904+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:01:13.107367+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:01:13.108373+00:00", "trade", 12.16, 5.0]
["2026-09-10T15:01:13.108408+00:00", "trade", 12.16, 2.0]
["2026-09-10T15:01:13.108998+00:00", "trade", 12.16, 2.0]
["2026-09-10T15:01:13.424284+00:00", "trade", 12.177, 14.0]
["2026-09-10T15:01:13.987682+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:01:14.180852+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:01:14.180980+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:01:14.181443+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:01:14.181832+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:01:15.277721+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:01:15.277984+00:00", "trade", 12.16, 3.0]
["2026-09-10T15:01:15.278013+00:00", "trade", 12.16, 2.0]
["2026-09-10T15:01:15.284774+00:00", "trade", 12.16, 10.0]
["2026-09-10T15:01:15.285249+00:00", "trade", 12.16, 3.0]
["2026-09-10T15:01:15.285309+00:00", "trade", 12.16, 2.0]
["2026-09-10T15:01:15.285961+00:00", "trade", 12.16, 1.0]
["2026-09-10T15:01:15.287494+00:00", "trade", 12.16, 13.0]
["2026-09-10T15:01:15.287561+00:00", "trade", 12.16, 9.0]
["2026-09-10T15:01:15.457954+00:00", "trade", 12.16, 2.0]
["2026-09-10T15:01:15.458741+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:01:15.793306+00:00", "trade", 12.16, 50.0]
["2026-09-10T15:01:15.793307+00:00", "trade", 12.16, 50.0]
["2026-09-10T15:01:15.793517+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:01:15.793779+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:01:15.793807+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:01:15.794227+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:01:15.794814+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:01:15.795045+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:01:15.795070+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:01:15.795101+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:01:15.795199+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:01:15.795698+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:01:15.798511+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:01:16.498252+00:00", "trade", 12.16, 407.0]
["2026-09-10T15:01:16.499689+00:00", "trade", 12.16, 6.0]
["2026-09-10T15:01:16.499746+00:00", "trade", 12.16, 94.0]
["2026-09-10T15:01:24.222785+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:01:25.116081+00:00", "trade", 12.1694, 1.0]
["2026-09-10T15:01:25.117386+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:01:25.140854+00:00", "trade", 12.16, 3.0]
["2026-09-10T15:01:25.157907+00:00", "trade", 12.16, 10.0]
["2026-09-10T15:01:25.314515+00:00", "trade", 12.16, 2.0]
["2026-09-10T15:01:28.002503+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:01:32.441296+00:00", "trade", 12.16, 10.0]
["2026-09-10T15:01:33.020247+00:00", "trade", 12.1692, 1.0]
["2026-09-10T15:01:35.530720+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:01:43.465031+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:01:43.465242+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:01:47.143580+00:00", "trade", 12.2087, 65.0]
["2026-09-10T15:01:49.926681+00:00", "trade", 12.1739, 23.0]
["2026-09-10T15:01:50.794305+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:01:50.794332+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:01:52.740388+00:00", "trade", 12.14, 9.0]
["2026-09-10T15:01:53.615085+00:00", "trade", 12.18, 9.0]
["2026-09-10T15:01:53.779376+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:01:57.006149+00:00", "trade", 12.1696, 1.0]
["2026-09-10T15:01:58.077076+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:02:02.049701+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:02:02.056013+00:00", "trade", 12.16, 94.0]
["2026-09-10T15:02:02.057594+00:00", "trade", 12.16, 6.0]
["2026-09-10T15:02:02.979856+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:02:03.184304+00:00", "trade", 12.2072, 30.0]
["2026-09-10T15:02:04.584288+00:00", "trade", 12.1857, 5.0]
["2026-09-10T15:02:06.026427+00:00", "trade", 12.15, 5.0]
["2026-09-10T15:02:06.026427+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:02:06.026442+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:02:06.026637+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:02:06.026903+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:02:06.026953+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:02:06.027276+00:00", "trade", 12.15, 38.0]
["2026-09-10T15:02:06.034511+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:02:06.141214+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:02:07.119611+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:02:07.119660+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:02:07.827158+00:00", "trade", 12.1692, 39.0]
["2026-09-10T15:02:09.757148+00:00", "trade", 12.14, 1.0]
["2026-09-10T15:02:10.269270+00:00", "trade", 12.14, 9.0]
["2026-09-10T15:02:12.377602+00:00", "trade", 12.1648, 50.0]
["2026-09-10T15:02:12.380471+00:00", "trade", 12.1648, 23.0]
["2026-09-10T15:02:12.625242+00:00", "trade", 12.1648, 1.0]
["2026-09-10T15:02:12.632351+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:02:14.248208+00:00", "trade", 12.18, 1.0]
["2026-09-10T15:02:16.683132+00:00", "trade", 12.171, 6.0]
["2026-09-10T15:02:20.973215+00:00", "trade", 12.14, 9.0]
["2026-09-10T15:02:25.841104+00:00", "trade", 12.1698, 2.0]
["2026-09-10T15:02:27.049488+00:00", "trade", 12.1716, 11.0]
["2026-09-10T15:02:29.785473+00:00", "trade", 12.2065, 161.0]
["2026-09-10T15:02:29.785516+00:00", "trade", 12.15, 24.0]
["2026-09-10T15:02:29.785518+00:00", "trade", 12.15, 15.0]
["2026-09-10T15:02:29.785519+00:00", "trade", 12.15, 15.0]
["2026-09-10T15:02:29.785521+00:00", "trade", 12.15, 23.0]
["2026-09-10T15:02:29.785525+00:00", "trade", 12.15, 21.0]
["2026-09-10T15:02:29.785526+00:00", "trade", 12.14, 2.0]
["2026-09-10T15:02:29.785762+00:00", "trade", 12.14, 98.0]
["2026-09-10T15:02:29.785783+00:00", "quote", 12.14, 12.16]
["2026-09-10T15:02:29.785798+00:00", "trade", 12.14, 100.0]
["2026-09-10T15:02:29.785799+00:00", "quote", 12.13, 12.16]
["2026-09-10T15:02:29.785804+00:00", "trade", 12.14, 1.0]
["2026-09-10T15:02:29.786070+00:00", "quote", 12.13, 12.16]
["2026-09-10T15:02:29.786987+00:00", "quote", 12.13, 12.16]
["2026-09-10T15:02:29.789954+00:00", "quote", 12.13, 12.16]
["2026-09-10T15:02:33.031344+00:00", "trade", 12.1602, 1.0]
["2026-09-10T15:02:36.106101+00:00", "trade", 12.1602, 1.0]
["2026-09-10T15:02:36.367943+00:00", "trade", 12.2055, 120.0]
["2026-09-10T15:02:40.070786+00:00", "trade", 12.1853, 10.0]
["2026-09-10T15:02:40.473566+00:00", "trade", 12.1653, 44.0]
["2026-09-10T15:02:41.051728+00:00", "trade", 12.14, 10.0]
["2026-09-10T15:02:42.346656+00:00", "trade", 12.1741, 5.0]
["2026-09-10T15:02:47.398337+00:00", "trade", 12.14, 8.0]
["2026-09-10T15:02:51.244693+00:00", "trade", 12.14, 4.0]
["2026-09-10T15:02:52.775165+00:00", "trade", 12.145, 6.0]
["2026-09-10T15:02:52.775603+00:00", "quote", 12.13, 12.16]
["2026-09-10T15:02:52.775610+00:00", "quote", 12.13, 12.16]
["2026-09-10T15:02:52.775618+00:00", "trade", 12.14, 3.0]
["2026-09-10T15:02:52.775619+00:00", "trade", 12.13, 718.0]
["2026-09-10T15:02:52.775620+00:00", "quote", 12.13, 12.16]
["2026-09-10T15:02:52.775622+00:00", "quote", 12.13, 12.16]
["2026-09-10T15:02:52.775625+00:00", "trade", 12.13, 100.0]
["2026-09-10T15:02:52.775631+00:00", "trade", 12.13, 348.0]
["2026-09-10T15:02:52.775632+00:00", "quote", 12.13, 12.16]
["2026-09-10T15:02:52.775656+00:00", "quote", 12.13, 12.15]
["2026-09-10T15:02:52.775695+00:00", "trade", 12.13, 184.0]
["2026-09-10T15:02:52.775696+00:00", "trade", 12.13, 12.0]
["2026-09-10T15:02:52.775696+00:00", "trade", 12.13, 300.0]
["2026-09-10T15:02:52.776025+00:00", "trade", 12.13, 12.0]
["2026-09-10T15:02:52.776267+00:00", "quote", 12.13, 12.15]
["2026-09-10T15:02:52.776655+00:00", "trade", 12.13, 38.0]
["2026-09-10T15:02:52.776832+00:00", "trade", 12.13, 32.0]
["2026-09-10T15:02:52.776956+00:00", "trade", 12.13, 30.0]
["2026-09-10T15:02:52.779311+00:00", "trade", 12.12, 5.0]
["2026-09-10T15:02:52.779614+00:00", "trade", 12.11, 15.0]
["2026-09-10T15:02:52.779628+00:00", "quote", 12.11, 12.14]
["2026-09-10T15:02:52.779974+00:00", "trade", 12.11, 85.0]
["2026-09-10T15:02:52.780024+00:00", "quote", 12.1, 12.13]
["2026-09-10T15:02:52.790721+00:00", "trade", 12.13, 77.0]
["2026-09-10T15:02:52.918540+00:00", "trade", 12.13, 100.0]
["2026-09-10T15:02:52.918551+00:00", "trade", 12.13, 25.0]
["2026-09-10T15:02:52.918558+00:00", "trade", 12.13, 81.0]
["2026-09-10T15:02:52.918636+00:00", "quote", 12.1, 12.13]
["2026-09-10T15:02:52.918665+00:00", "quote", 12.1, 12.13]
["2026-09-10T15:02:52.919021+00:00", "quote", 12.1, 12.14]
["2026-09-10T15:02:52.919066+00:00", "quote", 12.1, 12.14]
["2026-09-10T15:02:52.919361+00:00", "trade", 12.13, 10.0]
["2026-09-10T15:02:52.919363+00:00", "trade", 12.13, 10.0]
["2026-09-10T15:02:52.919396+00:00", "quote", 12.11, 12.14]
["2026-09-10T15:02:52.919415+00:00", "quote", 12.11, 12.14]
["2026-09-10T15:02:52.919682+00:00", "quote", 12.11, 12.15]
["2026-09-10T15:02:52.920749+00:00", "quote", 12.11, 12.15]
["2026-09-10T15:02:52.925323+00:00", "quote", 12.11, 12.15]
["2026-09-10T15:02:52.927973+00:00", "quote", 12.11, 12.15]
["2026-09-10T15:02:52.928396+00:00", "quote", 12.1, 12.15]
["2026-09-10T15:02:52.939773+00:00", "quote", 12.1, 12.15]
["2026-09-10T15:02:52.970050+00:00", "quote", 12.1, 12.15]
["2026-09-10T15:02:53.123988+00:00", "quote", 12.1, 12.15]
["2026-09-10T15:02:53.124037+00:00", "quote", 12.1, 12.15]
["2026-09-10T15:02:53.232366+00:00", "quote", 12.1, 12.15]
["2026-09-10T15:02:56.868496+00:00", "trade", 12.1354, 1.0]
["2026-09-10T15:03:02.045396+00:00", "quote", 12.1, 12.15]
["2026-09-10T15:03:02.045449+00:00", "quote", 12.1, 12.15]
["2026-09-10T15:03:04.237844+00:00", "trade", 12.1345, 2.0]
["2026-09-10T15:03:07.311315+00:00", "quote", 12.1, 12.15]
["2026-09-10T15:03:07.312774+00:00", "trade", 12.15, 6.0]
["2026-09-10T15:03:07.313302+00:00", "trade", 12.15, 87.0]
["2026-09-10T15:03:07.313324+00:00", "trade", 12.15, 7.0]
["2026-09-10T15:03:07.313787+00:00", "trade", 12.125, 100.0]
["2026-09-10T15:03:08.024578+00:00", "trade", 12.1962, 8.0]
["2026-09-10T15:03:10.185836+00:00", "trade", 12.1334, 7.0]
["2026-09-10T15:03:14.965275+00:00", "trade", 12.1961, 6.0]
["2026-09-10T15:03:15.230751+00:00", "trade", 12.1416, 8.0]
["2026-09-10T15:03:16.905810+00:00", "trade", 12.1327, 5.0]
["2026-09-10T15:03:16.907695+00:00", "trade", 12.1327, 2.0]
["2026-09-10T15:03:19.220939+00:00", "trade", 12.1, 1.0]
["2026-09-10T15:03:20.577365+00:00", "trade", 12.1, 8.0]
["2026-09-10T15:03:21.052873+00:00", "trade", 12.125, 36.0]
["2026-09-10T15:03:21.306050+00:00", "trade", 12.1558, 5.0]
["2026-09-10T15:03:21.442738+00:00", "trade", 12.15, 8.0]
["2026-09-10T15:03:22.651432+00:00", "trade", 12.1627, 20.0]
["2026-09-10T15:03:23.065639+00:00", "trade", 12.15, 1.0]
["2026-09-10T15:03:26.420044+00:00", "trade", 12.125, 80.0]
["2026-09-10T15:03:31.424655+00:00", "trade", 12.15, 94.0]
["2026-09-10T15:03:31.425202+00:00", "trade", 12.15, 6.0]
["2026-09-10T15:03:33.969376+00:00", "trade", 12.15, 6.0]
["2026-09-10T15:03:33.969923+00:00", "trade", 12.15, 94.0]
["2026-09-10T15:03:36.724395+00:00", "trade", 12.1389, 5.0]
["2026-09-10T15:03:38.746032+00:00", "trade", 12.1321, 1.0]
["2026-09-10T15:03:41.887335+00:00", "trade", 12.125, 200.0]
["2026-09-10T15:03:41.894551+00:00", "trade", 12.125, 100.0]
["2026-09-10T15:03:41.913256+00:00", "trade", 12.125, 100.0]
["2026-09-10T15:03:43.068709+00:00", "trade", 12.1938, 11.0]
["2026-09-10T15:03:43.069788+00:00", "trade", 12.1938, 76.0]
["2026-09-10T15:03:52.031825+00:00", "trade", 12.15, 6.0]
["2026-09-10T15:03:52.032359+00:00", "trade", 12.15, 94.0]
["2026-09-10T15:03:54.245721+00:00", "trade", 12.1399, 20.0]
["2026-09-10T15:03:56.151666+00:00", "trade", 12.15, 6.0]
["2026-09-10T15:03:56.151750+00:00", "trade", 12.14, 38.0]
["2026-09-10T15:03:56.151850+00:00", "trade", 12.14, 38.0]
["2026-09-10T15:03:56.151864+00:00", "trade", 12.14, 124.0]
["2026-09-10T15:03:56.152202+00:00", "trade", 12.15, 94.0]
["2026-09-10T15:03:59.092193+00:00", "trade", 12.15, 10.0]
["2026-09-10T15:03:59.092194+00:00", "trade", 12.15, 100.0]
["2026-09-10T15:03:59.092224+00:00", "quote", 12.12, 12.15]
["2026-09-10T15:03:59.092230+00:00", "quote", 12.13, 12.15]
["2026-09-10T15:03:59.092283+00:00", "trade", 12.15, 1.0]
["2026-09-10T15:03:59.092284+00:00", "trade", 12.15, 80.0]
["2026-09-10T15:03:59.092471+00:00", "trade", 12.15, 99.0]
["2026-09-10T15:03:59.092535+00:00", "trade", 12.15, 96.0]
["2026-09-10T15:03:59.092548+00:00", "trade", 12.14, 18.0]
["2026-09-10T15:03:59.092589+00:00", "trade", 12.15, 200.0]
["2026-09-10T15:03:59.092590+00:00", "trade", 12.15, 100.0]
["2026-09-10T15:03:59.092648+00:00", "quote", 12.13, 12.15]
["2026-09-10T15:03:59.092690+00:00", "trade", 12.15, 100.0]
["2026-09-10T15:03:59.092734+00:00", "quote", 12.13, 12.18]
["2026-09-10T15:03:59.093012+00:00", "quote", 12.13, 12.18]
["2026-09-10T15:03:59.093039+00:00", "quote", 12.13, 12.18]
["2026-09-10T15:03:59.093218+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:03:59.093593+00:00", "quote", 12.13, 12.18]
["2026-09-10T15:03:59.093639+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:03:59.093708+00:00", "quote", 12.14, 12.19]
["2026-09-10T15:03:59.093720+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:03:59.093733+00:00", "quote", 12.14, 12.19]
["2026-09-10T15:03:59.093746+00:00", "trade", 12.16, 11.0]
["2026-09-10T15:03:59.093791+00:00", "quote", 12.14, 12.19]
["2026-09-10T15:03:59.094116+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:03:59.094134+00:00", "quote", 12.14, 12.18]
["2026-09-10T15:03:59.094214+00:00", "quote", 12.14, 12.19]
["2026-09-10T15:03:59.094269+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:03:59.094435+00:00", "quote", 12.14, 12.19]
["2026-09-10T15:03:59.094648+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:03:59.113764+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:03:59.114132+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:03:59.114176+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:03:59.114579+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:04:02.036986+00:00", "quote", 12.12, 12.19]
["2026-09-10T15:04:02.064714+00:00", "trade", 12.1388, 14.0]
["2026-09-10T15:04:02.092057+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:04:02.092083+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:04:02.093371+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:04:03.905335+00:00", "trade", 12.1388, 2.0]
["2026-09-10T15:04:06.726400+00:00", "trade", 12.1425, 15.0]
["2026-09-10T15:04:09.992316+00:00", "quote", 12.14, 12.19]
["2026-09-10T15:04:09.992608+00:00", "quote", 12.12, 12.19]
["2026-09-10T15:04:09.992886+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:04:09.992913+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:04:09.993672+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:04:09.994077+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:04:10.188428+00:00", "trade", 12.1902, 45.0]
["2026-09-10T15:04:11.092457+00:00", "quote", 12.12, 12.19]
["2026-09-10T15:04:12.049467+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:04:12.050659+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:04:14.949538+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:04:15.049758+00:00", "quote", 12.14, 12.19]
["2026-09-10T15:04:15.049932+00:00", "quote", 12.14, 12.19]
["2026-09-10T15:04:15.050037+00:00", "quote", 12.12, 12.19]
["2026-09-10T15:04:15.050317+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:04:15.050342+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:04:15.050421+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:04:15.050599+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:04:15.051492+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:04:15.234150+00:00", "trade", 12.1452, 4.0]
["2026-09-10T15:04:15.235307+00:00", "quote", 12.12, 12.19]
["2026-09-10T15:04:15.237262+00:00", "quote", 12.12, 12.19]
["2026-09-10T15:04:16.149476+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:04:16.149503+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:04:16.150248+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:04:16.150719+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:04:16.724206+00:00", "trade", 12.1452, 1.0]
["2026-09-10T15:04:17.149919+00:00", "quote", 12.12, 12.19]
["2026-09-10T15:04:17.150317+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:04:17.150344+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:04:17.151102+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:04:17.151500+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:04:18.324134+00:00", "trade", 12.1452, 1.0]
["2026-09-10T15:04:18.629237+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:04:18.648741+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:04:18.648770+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:04:18.649470+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:04:18.649497+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:04:24.089381+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:04:24.964505+00:00", "trade", 12.138, 1.0]
["2026-09-10T15:04:25.954081+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:04:26.606460+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:04:27.052504+00:00", "trade", 12.1379, 14.0]
["2026-09-10T15:04:27.052541+00:00", "trade", 12.1379, 2.0]
["2026-09-10T15:04:27.053850+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:04:30.670000+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:04:31.824023+00:00", "trade", 12.1465, 2.0]
["2026-09-10T15:04:32.079513+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:04:35.214251+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:04:36.224829+00:00", "trade", 12.1896, 105.0]
["2026-09-10T15:04:36.226195+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:04:36.354173+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:04:37.110656+00:00", "trade", 12.1461, 53.0]
["2026-09-10T15:04:37.111264+00:00", "trade", 12.1443, 1.0]
["2026-09-10T15:04:37.112781+00:00", "trade", 12.1461, 13.0]
["2026-09-10T15:04:37.114060+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:04:41.981580+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:04:43.324312+00:00", "trade", 12.1374, 6.0]
["2026-09-10T15:04:43.325342+00:00", "trade", 12.1374, 20.0]
["2026-09-10T15:04:47.713115+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:04:50.753435+00:00", "trade", 12.14, 2.0]
["2026-09-10T15:04:50.753489+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:04:50.753519+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:04:50.754134+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:04:50.757226+00:00", "trade", 12.14, 1.0]
["2026-09-10T15:04:52.244471+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:04:54.266724+00:00", "trade", 12.13, 7.0]
["2026-09-10T15:04:55.223584+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:04:55.223611+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:04:56.285711+00:00", "trade", 12.1489, 1.0]
["2026-09-10T15:04:56.829273+00:00", "trade", 12.16, 100.0]
["2026-09-10T15:04:56.973108+00:00", "trade", 12.13, 7.0]
["2026-09-10T15:04:57.718836+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:04:59.121655+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:05:00.814424+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:05:00.814452+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:05:00.815091+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:05:00.964632+00:00", "trade", 12.1523, 100.0]
["2026-09-10T15:05:04.470542+00:00", "trade", 12.19, 7.0]
["2026-09-10T15:05:05.678594+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:05:06.622144+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:05:07.112393+00:00", "trade", 12.1536, 1.0]
["2026-09-10T15:05:08.228780+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:05:08.228808+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:05:08.698995+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:05:08.699034+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:05:09.924526+00:00", "trade", 12.1488, 17.0]
["2026-09-10T15:05:12.668295+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:05:18.825645+00:00", "trade", 12.1458, 3.0]
["2026-09-10T15:05:20.944140+00:00", "trade", 12.1731, 9.0]
["2026-09-10T15:05:22.105886+00:00", "trade", 12.1565, 7.0]
["2026-09-10T15:05:25.245027+00:00", "trade", 12.16, 40.0]
["2026-09-10T15:05:25.245090+00:00", "trade", 12.16, 60.0]
["2026-09-10T15:05:25.245436+00:00", "trade", 12.16, 200.0]
["2026-09-10T15:05:31.429419+00:00", "trade", 12.1486, 6.0]
["2026-09-10T15:05:31.431768+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:05:31.431795+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:05:32.669940+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:05:36.306080+00:00", "trade", 12.16, 65.0]
["2026-09-10T15:05:36.963784+00:00", "trade", 12.16, 1.0]
["2026-09-10T15:05:37.114399+00:00", "trade", 12.1595, 4.0]
["2026-09-10T15:05:46.044148+00:00", "trade", 12.13, 8.0]
["2026-09-10T15:05:46.900606+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:05:46.900633+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:05:49.771854+00:00", "trade", 12.13, 7.0]
["2026-09-10T15:05:50.065256+00:00", "trade", 12.1583, 14.0]
["2026-09-10T15:05:50.575411+00:00", "trade", 12.19, 7.0]
["2026-09-10T15:05:51.248635+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:05:51.285050+00:00", "trade", 12.1715, 11.0]
["2026-09-10T15:05:52.816553+00:00", "trade", 12.19, 8.0]
["2026-09-10T15:05:52.987321+00:00", "trade", 12.1594, 1.0]
["2026-09-10T15:05:59.521869+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:05:59.743563+00:00", "trade", 12.1714, 6.0]
["2026-09-10T15:06:00.965818+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:06:02.067804+00:00", "trade", 12.1583, 18.0]
["2026-09-10T15:06:02.086849+00:00", "trade", 12.13, 8.0]
["2026-09-10T15:06:05.625885+00:00", "trade", 12.1584, 31.0]
["2026-09-10T15:06:05.627432+00:00", "trade", 12.1584, 6.0]
["2026-09-10T15:06:10.509844+00:00", "trade", 12.13, 7.0]
["2026-09-10T15:06:10.510660+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:06:12.052866+00:00", "trade", 12.16, 10.0]
["2026-09-10T15:06:12.052867+00:00", "trade", 12.16, 10.0]
["2026-09-10T15:06:14.925291+00:00", "trade", 12.1712, 25.0]
["2026-09-10T15:06:14.964526+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:06:14.964553+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:06:15.086802+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:06:16.621423+00:00", "trade", 12.14, 67.0]
["2026-09-10T15:06:16.621425+00:00", "trade", 12.14, 13.0]
["2026-09-10T15:06:17.324504+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:06:17.324532+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:06:19.174447+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:06:19.238621+00:00", "trade", 12.16, 1.0]
["2026-09-10T15:06:19.511654+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:06:21.405462+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:06:21.963775+00:00", "trade", 12.16, 1.0]
["2026-09-10T15:06:22.885295+00:00", "trade", 12.1407, 27.0]
["2026-09-10T15:06:22.947282+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:06:22.947311+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:06:23.022812+00:00", "trade", 12.1709, 39.0]
["2026-09-10T15:06:23.024706+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:06:24.966947+00:00", "trade", 12.1557, 5.0]
["2026-09-10T15:06:24.966989+00:00", "trade", 12.1557, 1.0]
["2026-09-10T15:06:27.402310+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:06:28.982825+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:06:33.071197+00:00", "quote", 12.13, 12.19]
["2026-09-10T15:06:33.165719+00:00", "trade", 12.156, 1.0]
["2026-09-10T15:06:33.650822+00:00", "quote", 12.14, 12.19]
["2026-09-10T15:06:34.083132+00:00", "quote", 12.15, 12.19]
["2026-09-10T15:06:37.372942+00:00", "trade", 12.1545, 1.0]
["2026-09-10T15:06:38.654580+00:00", "quote", 12.15, 12.19]
["2026-09-10T15:06:45.594987+00:00", "trade", 12.15, 10.0]
["2026-09-10T15:06:46.134167+00:00", "trade", 12.15, 9.0]
["2026-09-10T15:06:46.357237+00:00", "trade", 12.19, 10.0]
["2026-09-10T15:06:48.085124+00:00", "trade", 12.1558, 1.0]
["2026-09-10T15:06:48.577926+00:00", "trade", 12.17, 500.0]
["2026-09-10T15:06:48.589544+00:00", "trade", 12.19, 89.0]
["2026-09-10T15:06:48.590572+00:00", "trade", 12.19, 11.0]
["2026-09-10T15:06:51.160695+00:00", "trade", 12.18, 38.0]
["2026-09-10T15:06:51.160698+00:00", "quote", 12.15, 12.19]
["2026-09-10T15:06:51.160726+00:00", "trade", 12.19, 100.0]
["2026-09-10T15:06:51.161363+00:00", "quote", 12.15, 12.19]
["2026-09-10T15:06:51.161632+00:00", "quote", 12.15, 12.19]
["2026-09-10T15:06:51.172332+00:00", "quote", 12.15, 12.19]
["2026-09-10T15:06:51.172357+00:00", "quote", 12.15, 12.19]
["2026-09-10T15:06:51.440598+00:00", "quote", 12.15, 12.19]
["2026-09-10T15:06:52.135614+00:00", "quote", 12.15, 12.19]
["2026-09-10T15:06:53.031085+00:00", "trade", 12.19, 9.0]
["2026-09-10T15:06:54.987717+00:00", "trade", 12.1696, 3.0]
["2026-09-10T15:06:54.993035+00:00", "trade", 12.1696, 3.0]
["2026-09-10T15:06:55.345528+00:00", "trade", 12.1697, 14.0]
["2026-09-10T15:07:13.102083+00:00", "trade", 12.19, 4.0]
["2026-09-10T15:07:13.102095+00:00", "trade", 12.19, 96.0]
["2026-09-10T15:07:13.485470+00:00", "trade", 12.1549, 4.0]
["2026-09-10T15:07:13.765026+00:00", "trade", 12.1728, 1.0]
["2026-09-10T15:07:16.321735+00:00", "quote", 12.15, 12.19]
["2026-09-10T15:07:18.924679+00:00", "trade", 12.1683, 10.0]
["2026-09-10T15:07:21.321107+00:00", "quote", 12.15, 12.19]
["2026-09-10T15:07:21.321133+00:00", "quote", 12.15, 12.19]
["2026-09-10T15:07:21.323114+00:00", "trade", 12.19, 6.0]
["2026-09-10T15:07:21.323172+00:00", "quote", 12.15, 12.19]
["2026-09-10T15:07:21.323618+00:00", "trade", 12.19, 94.0]
["2026-09-10T15:07:23.213810+00:00", "quote", 12.15, 12.19]
["2026-09-10T15:07:23.213836+00:00", "quote", 12.15, 12.19]
["2026-09-10T15:07:23.863469+00:00", "trade", 12.1696, 3.0]
["2026-09-10T15:07:25.753227+00:00", "quote", 12.15, 12.19]
["2026-09-10T15:07:25.753253+00:00", "quote", 12.15, 12.19]
["2026-09-10T15:07:26.446452+00:00", "trade", 12.1782, 3.0]
["2026-09-10T15:07:26.447943+00:00", "trade", 12.1782, 1.0]
["2026-09-10T15:07:26.448371+00:00", "trade", 12.1782, 3.0]
["2026-09-10T15:07:26.586222+00:00", "quote", 12.15, 12.19]
["2026-09-10T15:07:26.586239+00:00", "quote", 12.15, 12.19]
["2026-09-10T15:07:26.586241+00:00", "trade", 12.18, 10.0]
["2026-09-10T15:07:26.586260+00:00", "quote", 12.15, 12.19]
["2026-09-10T15:07:26.586271+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:07:26.586287+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:07:26.586658+00:00", "trade", 12.175, 11.0]
["2026-09-10T15:07:26.587171+00:00", "trade", 12.175, 10.0]
["2026-09-10T15:07:26.587959+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:07:26.594817+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:07:26.594860+00:00", "quote", 12.15, 12.19]
["2026-09-10T15:07:26.595279+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:07:26.595299+00:00", "quote", 12.15, 12.19]
["2026-09-10T15:07:26.595742+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:07:26.595761+00:00", "quote", 12.15, 12.19]
["2026-09-10T15:07:26.597823+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:07:26.597849+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:07:26.598601+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:07:26.599027+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:07:26.603880+00:00", "quote", 12.15, 12.19]
["2026-09-10T15:07:26.664070+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:07:26.664123+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:07:26.676098+00:00", "trade", 12.18, 106.0]
["2026-09-10T15:07:26.676100+00:00", "trade", 12.18, 56.0]
["2026-09-10T15:07:28.607985+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:07:28.608286+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:07:28.608366+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:07:28.660823+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:07:28.660850+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:07:29.579472+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:07:29.971009+00:00", "trade", 12.16, 10.0]
["2026-09-10T15:07:30.818590+00:00", "trade", 12.19, 10.0]
["2026-09-10T15:07:31.434299+00:00", "trade", 12.1727, 16.0]
["2026-09-10T15:07:31.445755+00:00", "trade", 12.158, 1.0]
["2026-09-10T15:07:32.238121+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:07:34.582788+00:00", "trade", 12.16, 10.0]
["2026-09-10T15:07:35.387956+00:00", "trade", 12.19, 10.0]
["2026-09-10T15:07:38.143884+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:07:40.343919+00:00", "trade", 12.1782, 6.0]
["2026-09-10T15:07:47.004912+00:00", "trade", 12.1615, 18.0]
["2026-09-10T15:07:47.734354+00:00", "trade", 12.175, 1.0]
["2026-09-10T15:07:49.470075+00:00", "trade", 12.175, 50.0]
["2026-09-10T15:07:56.705069+00:00", "trade", 12.1813, 1.0]
["2026-09-10T15:07:59.509161+00:00", "trade", 12.16, 10.0]
["2026-09-10T15:08:00.073029+00:00", "trade", 12.1651, 11.0]
["2026-09-10T15:08:00.511579+00:00", "trade", 12.19, 10.0]
["2026-09-10T15:08:01.571536+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:08:01.761700+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:08:01.768606+00:00", "trade", 12.1807, 1.0]
["2026-09-10T15:08:02.071541+00:00", "trade", 12.1738, 1.0]
["2026-09-10T15:08:02.071579+00:00", "trade", 12.1738, 1.0]
["2026-09-10T15:08:02.906760+00:00", "trade", 12.1647, 16.0]
["2026-09-10T15:08:03.888173+00:00", "trade", 12.16, 12.0]
["2026-09-10T15:08:04.011684+00:00", "trade", 12.1798, 2.0]
["2026-09-10T15:08:04.597638+00:00", "trade", 12.19, 12.0]
["2026-09-10T15:08:04.825455+00:00", "trade", 12.1568, 45.0]
["2026-09-10T15:08:11.752716+00:00", "trade", 12.19, 100.0]
["2026-09-10T15:08:13.268864+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:08:16.490651+00:00", "trade", 12.1751, 4.0]
["2026-09-10T15:08:18.644480+00:00", "trade", 12.1692, 2.0]
["2026-09-10T15:08:20.164653+00:00", "trade", 12.1648, 7.0]
["2026-09-10T15:08:22.867937+00:00", "trade", 12.175, 1.0]
["2026-09-10T15:08:24.805205+00:00", "trade", 12.175, 100.0]
["2026-09-10T15:08:24.826226+00:00", "trade", 12.175, 2.0]
["2026-09-10T15:08:24.906754+00:00", "trade", 12.175, 100.0]
["2026-09-10T15:08:24.963241+00:00", "trade", 12.175, 100.0]
["2026-09-10T15:08:24.963306+00:00", "trade", 12.175, 100.0]
["2026-09-10T15:08:25.626836+00:00", "trade", 12.1771, 9.0]
["2026-09-10T15:08:27.895852+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:08:27.895860+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:08:29.587302+00:00", "trade", 12.1751, 1.0]
["2026-09-10T15:08:32.885862+00:00", "trade", 12.1752, 3.0]
["2026-09-10T15:08:36.071797+00:00", "trade", 12.175, 2.0]
["2026-09-10T15:08:36.073119+00:00", "trade", 12.175, 38.0]
["2026-09-10T15:08:38.925706+00:00", "trade", 12.159, 11.0]
["2026-09-10T15:08:39.764153+00:00", "trade", 12.1708, 5.0]
["2026-09-10T15:08:40.548296+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:08:40.549879+00:00", "trade", 12.175, 6.0]
["2026-09-10T15:08:40.549953+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:08:40.550402+00:00", "trade", 12.175, 94.0]
["2026-09-10T15:08:40.572864+00:00", "trade", 12.175, 62.0]
["2026-09-10T15:08:40.572875+00:00", "trade", 12.175, 38.0]
["2026-09-10T15:08:40.582384+00:00", "trade", 12.175, 6.0]
["2026-09-10T15:08:41.328652+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:08:41.329611+00:00", "trade", 12.175, 94.0]
["2026-09-10T15:08:41.329670+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:08:47.244586+00:00", "trade", 12.16, 10.0]
["2026-09-10T15:08:48.593170+00:00", "trade", 12.1781, 1.0]
["2026-09-10T15:08:50.574978+00:00", "trade", 12.178, 2.0]
["2026-09-10T15:08:53.685102+00:00", "trade", 12.1594, 11.0]
["2026-09-10T15:08:54.866697+00:00", "trade", 12.19, 10.0]
["2026-09-10T15:08:57.104967+00:00", "trade", 12.175, 1.0]
["2026-09-10T15:08:58.243907+00:00", "trade", 12.175, 300.0]
["2026-09-10T15:09:01.262100+00:00", "trade", 12.1754, 20.0]
["2026-09-10T15:09:04.406375+00:00", "trade", 12.1753, 2.0]
["2026-09-10T15:09:08.331349+00:00", "trade", 12.1758, 2.0]
["2026-09-10T15:09:12.257078+00:00", "trade", 12.175, 48.0]
["2026-09-10T15:09:14.014301+00:00", "trade", 12.1705, 200.0]
["2026-09-10T15:09:14.287047+00:00", "trade", 12.19, 6.0]
["2026-09-10T15:09:14.288401+00:00", "trade", 12.19, 11.0]
["2026-09-10T15:09:14.288510+00:00", "trade", 12.19, 83.0]
["2026-09-10T15:09:15.283756+00:00", "trade", 12.19, 94.0]
["2026-09-10T15:09:15.284225+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:09:15.284296+00:00", "trade", 12.19, 6.0]
["2026-09-10T15:09:17.088593+00:00", "trade", 12.1768, 2.0]
["2026-09-10T15:09:17.089445+00:00", "trade", 12.1768, 1.0]
["2026-09-10T15:09:18.746816+00:00", "trade", 12.175, 1.0]
["2026-09-10T15:09:19.384342+00:00", "trade", 12.1761, 3.0]
["2026-09-10T15:09:19.712988+00:00", "trade", 12.175, 80.0]
["2026-09-10T15:09:20.664158+00:00", "trade", 12.1596, 7.0]
["2026-09-10T15:09:21.967700+00:00", "trade", 12.19, 1.0]
["2026-09-10T15:09:21.967763+00:00", "trade", 12.19, 2.0]
["2026-09-10T15:09:22.424318+00:00", "trade", 12.1596, 12.0]
["2026-09-10T15:09:26.620210+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:09:32.366807+00:00", "trade", 12.1762, 4.0]
["2026-09-10T15:09:32.978416+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:09:34.378508+00:00", "trade", 12.19, 8.0]
["2026-09-10T15:09:34.380540+00:00", "trade", 12.19, 6.0]
["2026-09-10T15:09:34.380608+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:09:34.381054+00:00", "trade", 12.19, 17.0]
["2026-09-10T15:09:34.381063+00:00", "trade", 12.19, 66.0]
["2026-09-10T15:09:34.381323+00:00", "trade", 12.19, 11.0]
["2026-09-10T15:09:34.584095+00:00", "trade", 12.1766, 1.0]
["2026-09-10T15:09:36.784988+00:00", "trade", 12.1773, 2.0]
["2026-09-10T15:09:36.967697+00:00", "trade", 12.19, 1.0]
["2026-09-10T15:09:36.967728+00:00", "trade", 12.19, 1.0]
["2026-09-10T15:09:41.325948+00:00", "trade", 12.1752, 4.0]
["2026-09-10T15:09:46.808403+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:09:51.967677+00:00", "trade", 12.19, 1.0]
["2026-09-10T15:09:51.967707+00:00", "trade", 12.19, 3.0]
["2026-09-10T15:09:52.284597+00:00", "trade", 12.1768, 8.0]
["2026-09-10T15:09:54.079322+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:09:56.385156+00:00", "trade", 12.1786, 1.0]
["2026-09-10T15:09:57.805719+00:00", "trade", 12.175, 54.0]
["2026-09-10T15:09:59.826288+00:00", "trade", 12.1797, 1.0]
["2026-09-10T15:10:00.978832+00:00", "trade", 12.175, 11.0]
["2026-09-10T15:10:03.557586+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:10:03.557659+00:00", "trade", 12.19, 11.0]
["2026-09-10T15:10:03.557660+00:00", "trade", 12.19, 100.0]
["2026-09-10T15:10:03.557660+00:00", "trade", 12.19, 52.0]
["2026-09-10T15:10:03.557660+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:10:04.131441+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:10:04.131457+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:10:06.967761+00:00", "trade", 12.19, 1.0]
["2026-09-10T15:10:06.967797+00:00", "trade", 12.19, 1.0]
["2026-09-10T15:10:09.844705+00:00", "trade", 12.1743, 31.0]
["2026-09-10T15:10:16.182461+00:00", "trade", 12.16, 10.0]
["2026-09-10T15:10:18.428838+00:00", "trade", 12.19, 10.0]
["2026-09-10T15:10:18.431063+00:00", "trade", 12.19, 6.0]
["2026-09-10T15:10:18.431662+00:00", "trade", 12.19, 83.0]
["2026-09-10T15:10:18.439078+00:00", "trade", 12.19, 11.0]
["2026-09-10T15:10:20.123194+00:00", "trade", 12.1783, 25.0]
["2026-09-10T15:10:20.141757+00:00", "trade", 12.1563, 9.0]
["2026-09-10T15:10:20.345473+00:00", "trade", 12.1579, 11.0]
["2026-09-10T15:10:22.618667+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:10:29.246451+00:00", "trade", 12.1577, 21.0]
["2026-09-10T15:10:29.488984+00:00", "trade", 12.19, 75.0]
["2026-09-10T15:10:29.489048+00:00", "trade", 12.19, 8.0]
["2026-09-10T15:10:29.489106+00:00", "trade", 12.19, 17.0]
["2026-09-10T15:10:29.494676+00:00", "trade", 12.1818, 19.0]
["2026-09-10T15:10:31.385668+00:00", "trade", 12.1845, 1.0]
["2026-09-10T15:10:32.824871+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:10:32.824900+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:10:32.825822+00:00", "trade", 12.18, 110.0]
["2026-09-10T15:10:32.825845+00:00", "trade", 12.175, 90.0]
["2026-09-10T15:10:32.825882+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:10:32.826922+00:00", "trade", 12.19, 94.0]
["2026-09-10T15:10:32.827468+00:00", "trade", 12.19, 6.0]
["2026-09-10T15:10:34.967718+00:00", "trade", 12.19, 3.0]
["2026-09-10T15:10:35.818633+00:00", "trade", 12.16, 10.0]
["2026-09-10T15:10:36.684332+00:00", "trade", 12.19, 10.0]
["2026-09-10T15:10:38.928018+00:00", "trade", 12.1797, 1.0]
["2026-09-10T15:10:41.061451+00:00", "trade", 12.18, 10.0]
["2026-09-10T15:10:42.021982+00:00", "trade", 12.19, 38.0]
["2026-09-10T15:10:42.022475+00:00", "trade", 12.19, 38.0]
["2026-09-10T15:10:42.022510+00:00", "trade", 12.19, 2.0]
["2026-09-10T15:10:42.022933+00:00", "trade", 12.19, 38.0]
["2026-09-10T15:10:42.023032+00:00", "trade", 12.19, 38.0]
["2026-09-10T15:10:42.023046+00:00", "trade", 12.19, 38.0]
["2026-09-10T15:10:42.023412+00:00", "trade", 12.19, 38.0]
["2026-09-10T15:10:42.023776+00:00", "trade", 12.19, 38.0]
["2026-09-10T15:10:42.023807+00:00", "trade", 12.19, 38.0]
["2026-09-10T15:10:42.023867+00:00", "trade", 12.19, 38.0]
["2026-09-10T15:10:42.024323+00:00", "trade", 12.19, 38.0]
["2026-09-10T15:10:42.024406+00:00", "trade", 12.19, 38.0]
["2026-09-10T15:10:42.024491+00:00", "trade", 12.19, 38.0]
["2026-09-10T15:10:42.024767+00:00", "trade", 12.19, 38.0]
["2026-09-10T15:10:42.024778+00:00", "trade", 12.19, 27.0]
["2026-09-10T15:10:42.024787+00:00", "trade", 12.19, 11.0]
["2026-09-10T15:10:42.025170+00:00", "trade", 12.19, 38.0]
["2026-09-10T15:10:42.025198+00:00", "trade", 12.19, 38.0]
["2026-09-10T15:10:42.025236+00:00", "trade", 12.19, 38.0]
["2026-09-10T15:10:42.025603+00:00", "trade", 12.19, 6.0]
["2026-09-10T15:10:42.025659+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:10:42.025664+00:00", "trade", 12.19, 6.0]
["2026-09-10T15:10:42.025688+00:00", "trade", 12.19, 38.0]
["2026-09-10T15:10:42.026149+00:00", "trade", 12.19, 94.0]
["2026-09-10T15:10:42.026165+00:00", "trade", 12.19, 38.0]
["2026-09-10T15:10:42.026209+00:00", "trade", 12.19, 38.0]
["2026-09-10T15:10:42.026223+00:00", "trade", 12.19, 38.0]
["2026-09-10T15:10:42.026987+00:00", "trade", 12.19, 38.0]
["2026-09-10T15:10:42.027748+00:00", "trade", 12.19, 38.0]
["2026-09-10T15:10:42.028870+00:00", "trade", 12.19, 38.0]
["2026-09-10T15:10:42.029582+00:00", "trade", 12.19, 38.0]
["2026-09-10T15:10:42.029953+00:00", "trade", 12.19, 38.0]
["2026-09-10T15:10:42.030723+00:00", "trade", 12.19, 38.0]
["2026-09-10T15:10:42.606405+00:00", "trade", 12.1839, 3.0]
["2026-09-10T15:10:42.608490+00:00", "trade", 12.19, 6.0]
["2026-09-10T15:10:42.609004+00:00", "trade", 12.19, 94.0]
["2026-09-10T15:10:45.826884+00:00", "trade", 12.1614, 11.0]
["2026-09-10T15:10:54.744070+00:00", "trade", 12.1613, 9.0]
["2026-09-10T15:11:01.056064+00:00", "trade", 12.1796, 100.0]
["2026-09-10T15:11:01.746064+00:00", "trade", 12.1871, 1.0]
["2026-09-10T15:11:02.326557+00:00", "trade", 12.1818, 52.0]
["2026-09-10T15:11:04.390426+00:00", "trade", 12.19, 100.0]
["2026-09-10T15:11:08.304311+00:00", "trade", 12.1869, 1.0]
["2026-09-10T15:11:12.748140+00:00", "trade", 12.16, 11.0]
["2026-09-10T15:11:13.717859+00:00", "trade", 12.19, 11.0]
["2026-09-10T15:11:15.225464+00:00", "trade", 12.1896, 100.0]
["2026-09-10T15:11:17.365669+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:11:17.367029+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:11:18.027059+00:00", "trade", 12.17, 100.0]
["2026-09-10T15:11:18.958585+00:00", "trade", 12.1864, 1.0]
["2026-09-10T15:11:19.765885+00:00", "trade", 12.1818, 19.0]
["2026-09-10T15:11:22.185218+00:00", "trade", 12.1614, 1.0]
["2026-09-10T15:11:23.585144+00:00", "trade", 12.1862, 2.0]
["2026-09-10T15:11:26.924511+00:00", "trade", 12.1862, 4.0]
["2026-09-10T15:11:30.147874+00:00", "trade", 12.1868, 1.0]
["2026-09-10T15:11:30.149859+00:00", "trade", 12.1868, 1.0]
["2026-09-10T15:11:30.150752+00:00", "trade", 12.1868, 1.0]
["2026-09-10T15:11:34.772769+00:00", "trade", 12.16, 11.0]
["2026-09-10T15:11:35.961519+00:00", "trade", 12.19, 11.0]
["2026-09-10T15:11:35.967697+00:00", "trade", 12.18, 1.0]
["2026-09-10T15:11:39.291130+00:00", "trade", 12.19, 100.0]
["2026-09-10T15:11:41.328690+00:00", "trade", 12.1861, 1.0]
["2026-09-10T15:11:42.426597+00:00", "trade", 12.1861, 4.0]
["2026-09-10T15:11:43.805062+00:00", "trade", 12.16, 10.0]
["2026-09-10T15:11:44.722820+00:00", "trade", 12.19, 10.0]
["2026-09-10T15:11:47.559538+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:11:48.137584+00:00", "trade", 12.175, 112.0]
["2026-09-10T15:11:52.661476+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:11:52.661730+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:11:55.445599+00:00", "trade", 12.1616, 76.0]
["2026-09-10T15:11:56.744464+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:12:00.359556+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:12:00.359572+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:12:00.359573+00:00", "trade", 12.18, 10.0]
["2026-09-10T15:12:00.359592+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:12:00.359604+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:12:00.359631+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:12:00.360882+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:12:00.361326+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:12:00.363178+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:12:00.373545+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:12:00.386251+00:00", "trade", 12.1852, 3.0]
["2026-09-10T15:12:00.437606+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:12:01.579721+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:12:01.581011+00:00", "trade", 12.19, 100.0]
["2026-09-10T15:12:01.581015+00:00", "trade", 12.19, 94.0]
["2026-09-10T15:12:01.581827+00:00", "trade", 12.19, 120.0]
["2026-09-10T15:12:01.581827+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:12:01.581828+00:00", "trade", 12.19, 100.0]
["2026-09-10T15:12:01.581829+00:00", "trade", 12.19, 62.0]
["2026-09-10T15:12:01.581835+00:00", "quote", 12.16, 12.19]
["2026-09-10T15:12:01.581848+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:12:01.581855+00:00", "quote", 12.17, 12.19]
["2026-09-10T15:12:01.581861+00:00", "quote", 12.18, 12.19]
["2026-09-10T15:12:01.581870+00:00", "trade", 12.19, 6.0]
["2026-09-10T15:12:01.581911+00:00", "trade", 12.19, 94.0]
["2026-09-10T15:12:01.581914+00:00", "trade", 12.19, 100.0]
["2026-09-10T15:12:01.581915+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:12:01.581926+00:00", "trade", 12.19, 1.0]
["2026-09-10T15:12:01.582267+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:12:01.582282+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:12:01.582491+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:12:01.582511+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:12:01.582514+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:12:01.582565+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:12:01.582633+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:12:01.582681+00:00", "trade", 12.19, 100.0]
["2026-09-10T15:12:01.582864+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:12:01.594452+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:12:01.594477+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:12:01.600737+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:12:01.600921+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:12:01.682993+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:12:01.687802+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:12:01.689298+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:12:01.689514+00:00", "quote", 12.16, 12.2]
["2026-09-10T15:12:01.766345+00:00", "quote", 12.16, 12.2]
["2026-09-10T15:12:01.770490+00:00", "quote", 12.16, 12.2]
["2026-09-10T15:12:01.770515+00:00", "quote", 12.16, 12.2]
["2026-09-10T15:12:01.775011+00:00", "quote", 12.16, 12.2]
["2026-09-10T15:12:01.775038+00:00", "quote", 12.16, 12.2]
["2026-09-10T15:12:02.557680+00:00", "trade", 12.2, 93.0]
["2026-09-10T15:12:02.558084+00:00", "quote", 12.16, 12.2]
["2026-09-10T15:12:02.558158+00:00", "quote", 12.16, 12.2]
["2026-09-10T15:12:02.558207+00:00", "trade", 12.2, 7.0]
["2026-09-10T15:12:10.503404+00:00", "trade", 12.1858, 15.0]
["2026-09-10T15:12:11.050546+00:00", "quote", 12.16, 12.2]
["2026-09-10T15:12:11.404398+00:00", "trade", 12.1858, 1.0]
["2026-09-10T15:12:25.657652+00:00", "quote", 12.16, 12.2]
["2026-09-10T15:12:25.657671+00:00", "quote", 12.16, 12.2]
["2026-09-10T15:12:25.657672+00:00", "trade", 12.19, 10.0]
["2026-09-10T15:12:25.657691+00:00", "quote", 12.16, 12.2]
["2026-09-10T15:12:25.657704+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:12:25.657731+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:12:25.658092+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:12:25.659159+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:12:25.659847+00:00", "trade", 12.19, 94.0]
["2026-09-10T15:12:25.660373+00:00", "trade", 12.19, 6.0]
["2026-09-10T15:12:25.666103+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:12:25.666249+00:00", "quote", 12.16, 12.2]
["2026-09-10T15:12:25.668941+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:12:25.668968+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:12:25.669728+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:12:25.670226+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:12:25.674722+00:00", "quote", 12.16, 12.2]
["2026-09-10T15:12:26.479658+00:00", "quote", 12.16, 12.2]
["2026-09-10T15:12:26.480226+00:00", "quote", 12.16, 12.2]
["2026-09-10T15:12:28.987530+00:00", "trade", 12.1873, 3.0]
["2026-09-10T15:12:33.573330+00:00", "trade", 12.18, 80.0]
["2026-09-10T15:12:33.845273+00:00", "trade", 12.1643, 73.0]
["2026-09-10T15:12:36.844255+00:00", "trade", 12.1859, 2.0]
["2026-09-10T15:12:37.459333+00:00", "trade", 12.2, 100.0]
["2026-09-10T15:12:38.930657+00:00", "trade", 12.1872, 5.0]
["2026-09-10T15:12:41.845825+00:00", "trade", 12.1845, 6.0]
["2026-09-10T15:12:43.345907+00:00", "trade", 12.1646, 1.0]
["2026-09-10T15:12:44.611541+00:00", "trade", 12.1856, 1.0]
["2026-09-10T15:12:46.243824+00:00", "trade", 12.1868, 3.0]
["2026-09-10T15:12:50.086214+00:00", "trade", 12.1857, 22.0]
["2026-09-10T15:12:52.425665+00:00", "trade", 12.2, 100.0]
["2026-09-10T15:12:52.425685+00:00", "trade", 12.2, 62.0]
["2026-09-10T15:12:52.425700+00:00", "quote", 12.16, 12.2]
["2026-09-10T15:12:52.425707+00:00", "quote", 12.16, 12.2]
["2026-09-10T15:12:52.425713+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:12:52.425720+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:12:52.425962+00:00", "trade", 12.2, 11.0]
["2026-09-10T15:12:52.425966+00:00", "trade", 12.2, 100.0]
["2026-09-10T15:12:52.425968+00:00", "trade", 12.2, 1.0]
["2026-09-10T15:12:52.426245+00:00", "trade", 12.2, 160.0]
["2026-09-10T15:12:52.426246+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:12:52.426253+00:00", "trade", 12.2, 67.0]
["2026-09-10T15:12:52.426255+00:00", "trade", 12.2, 6.0]
["2026-09-10T15:12:52.426255+00:00", "trade", 12.2, 100.0]
["2026-09-10T15:12:52.426256+00:00", "trade", 12.2, 6.0]
["2026-09-10T15:12:52.426258+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:12:52.426293+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:12:52.426311+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:12:52.426385+00:00", "trade", 12.2, 23.0]
["2026-09-10T15:12:52.426411+00:00", "trade", 12.2, 6.0]
["2026-09-10T15:12:52.426419+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:12:52.433712+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:12:52.434251+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:12:52.434291+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:12:52.436414+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:12:52.437905+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:12:52.437930+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:12:52.440316+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:12:52.482293+00:00", "trade", 12.2, 80.0]
["2026-09-10T15:12:52.503585+00:00", "trade", 12.21, 142.0]
["2026-09-10T15:12:52.503593+00:00", "trade", 12.21, 38.0]
["2026-09-10T15:12:52.503629+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:12:52.503877+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:12:52.503878+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:12:52.504186+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:12:52.504216+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:12:52.505080+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:12:52.512157+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:12:52.514278+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:12:52.514728+00:00", "quote", 12.18, 12.23]
["2026-09-10T15:12:55.582357+00:00", "quote", 12.18, 12.23]
["2026-09-10T15:12:55.587258+00:00", "quote", 12.18, 12.23]
["2026-09-10T15:12:55.766141+00:00", "trade", 12.1877, 4.0]
["2026-09-10T15:12:56.715727+00:00", "quote", 12.18, 12.23]
["2026-09-10T15:12:58.703924+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:12:58.703950+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:12:58.704209+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:12:58.704232+00:00", "quote", 12.18, 12.23]
["2026-09-10T15:12:58.704250+00:00", "quote", 12.18, 12.23]
["2026-09-10T15:12:58.704703+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:12:58.705178+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:12:58.706379+00:00", "quote", 12.18, 12.23]
["2026-09-10T15:13:00.725645+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:13:02.503951+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:13:02.503979+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:13:02.504232+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:13:02.504256+00:00", "quote", 12.18, 12.23]
["2026-09-10T15:13:02.504709+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:13:02.505186+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:13:02.506356+00:00", "quote", 12.18, 12.23]
["2026-09-10T15:13:04.644213+00:00", "trade", 12.1891, 9.0]
["2026-09-10T15:13:08.706700+00:00", "trade", 12.1891, 5.0]
["2026-09-10T15:13:12.565666+00:00", "trade", 12.1868, 6.0]
["2026-09-10T15:13:14.555822+00:00", "trade", 12.193, 2.0]
["2026-09-10T15:13:14.624445+00:00", "trade", 12.1755, 50.0]
["2026-09-10T15:13:20.364529+00:00", "trade", 12.1937, 13.0]
["2026-09-10T15:13:24.694853+00:00", "quote", 12.18, 12.23]
["2026-09-10T15:13:26.682486+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:13:26.682518+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:13:26.683013+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:13:26.683036+00:00", "quote", 12.18, 12.23]
["2026-09-10T15:13:26.683242+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:13:26.683411+00:00", "quote", 12.18, 12.23]
["2026-09-10T15:13:26.683745+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:13:26.683774+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:13:26.683874+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:13:29.644912+00:00", "trade", 12.1937, 2.0]
["2026-09-10T15:13:32.811492+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:13:35.627455+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:13:35.628150+00:00", "trade", 12.2, 8.0]
["2026-09-10T15:13:42.344300+00:00", "trade", 12.1906, 5.0]
["2026-09-10T15:13:45.245786+00:00", "trade", 12.1787, 17.0]
["2026-09-10T15:13:45.247481+00:00", "trade", 12.1787, 13.0]
["2026-09-10T15:13:45.249889+00:00", "trade", 12.1787, 27.0]
["2026-09-10T15:13:45.250137+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:13:45.251743+00:00", "trade", 12.1787, 30.0]
["2026-09-10T15:13:48.139994+00:00", "trade", 12.1954, 1.0]
["2026-09-10T15:13:48.709521+00:00", "trade", 12.2028, 3.0]
["2026-09-10T15:13:49.927473+00:00", "trade", 12.21, 10.0]
["2026-09-10T15:13:49.927473+00:00", "quote", 12.18, 12.23]
["2026-09-10T15:13:49.927475+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:13:49.927477+00:00", "trade", 12.22, 58.0]
["2026-09-10T15:13:49.927509+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:13:49.927578+00:00", "trade", 12.22, 1.0]
["2026-09-10T15:13:49.928068+00:00", "trade", 12.22, 7.0]
["2026-09-10T15:13:49.928077+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:13:49.928120+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:13:49.928182+00:00", "trade", 12.22, 21.0]
["2026-09-10T15:13:49.928276+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:13:49.928342+00:00", "trade", 12.22, 10.0]
["2026-09-10T15:13:49.928488+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:13:49.928704+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:13:49.933196+00:00", "trade", 12.215, 24.0]
["2026-09-10T15:13:49.933397+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:13:49.933806+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:13:49.934317+00:00", "quote", 12.19, 12.23]
["2026-09-10T15:13:50.118669+00:00", "trade", 12.23, 6.0]
["2026-09-10T15:13:50.118670+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:13:50.118690+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:13:50.118751+00:00", "trade", 12.23, 99.0]
["2026-09-10T15:13:50.118752+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:13:50.119028+00:00", "trade", 12.23, 160.0]
["2026-09-10T15:13:50.119030+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:13:50.119031+00:00", "trade", 12.23, 12.0]
["2026-09-10T15:13:50.119031+00:00", "trade", 12.23, 12.0]
["2026-09-10T15:13:50.119100+00:00", "trade", 12.23, 86.0]
["2026-09-10T15:13:50.119362+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:13:50.119449+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:13:50.119738+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:13:50.119827+00:00", "trade", 12.23, 50.0]
["2026-09-10T15:13:50.120907+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:13:50.122477+00:00", "trade", 12.23, 11.0]
["2026-09-10T15:13:50.124130+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:13:50.129827+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:13:50.129967+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:13:50.131730+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:13:50.169287+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:13:51.380534+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:13:58.663661+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:13:58.665840+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:13:58.693786+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:13:58.740081+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:13:59.154653+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:13:59.154683+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:13:59.154937+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:13:59.154960+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:13:59.155292+00:00", "trade", 12.225, 6.0]
["2026-09-10T15:13:59.155372+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:13:59.155407+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:13:59.155676+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:13:59.155730+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:13:59.155876+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:13:59.156137+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:13:59.157087+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:14:00.254689+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:14:00.254718+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:14:00.254975+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:14:00.254998+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:14:00.255405+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:14:00.255463+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:14:00.255731+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:14:00.255806+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:14:00.255929+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:14:00.256182+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:14:00.257122+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:14:01.254711+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:14:01.254742+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:14:01.255787+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:14:01.255814+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:14:01.255926+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:14:01.256159+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:14:01.257813+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:14:02.444116+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:14:02.454692+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:14:02.559978+00:00", "trade", 12.2081, 5.0]
["2026-09-10T15:14:05.586914+00:00", "trade", 12.2193, 3.0]
["2026-09-10T15:14:08.601699+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:14:08.603000+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:14:08.603091+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:14:08.605428+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:14:08.680521+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:14:10.525810+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:14:13.027541+00:00", "trade", 12.2212, 2.0]
["2026-09-10T15:14:13.610075+00:00", "trade", 12.2094, 17.0]
["2026-09-10T15:14:13.611828+00:00", "trade", 12.2094, 1.0]
["2026-09-10T15:14:13.613542+00:00", "trade", 12.2094, 8.0]
["2026-09-10T15:14:14.270754+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:14:14.271151+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:14:19.861546+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:14:19.861573+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:14:19.862382+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:14:19.862408+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:14:19.862695+00:00", "trade", 12.22, 38.0]
["2026-09-10T15:14:19.862965+00:00", "trade", 12.22, 24.0]
["2026-09-10T15:14:19.863067+00:00", "trade", 12.22, 38.0]
["2026-09-10T15:14:19.869081+00:00", "trade", 12.225, 100.0]
["2026-09-10T15:14:19.878368+00:00", "trade", 12.225, 100.0]
["2026-09-10T15:14:19.905065+00:00", "trade", 12.225, 100.0]
["2026-09-10T15:14:19.910175+00:00", "trade", 12.225, 100.0]
["2026-09-10T15:14:19.982714+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:14:22.105292+00:00", "trade", 12.1883, 40.0]
["2026-09-10T15:14:22.495181+00:00", "trade", 12.2113, 2.0]
["2026-09-10T15:14:25.204361+00:00", "trade", 12.1883, 10.0]
["2026-09-10T15:14:28.670569+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:14:28.747990+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:14:28.748307+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:14:28.761093+00:00", "trade", 12.23, 400.0]
["2026-09-10T15:14:28.762584+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:14:28.847975+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:14:28.848740+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:14:28.849187+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:14:28.850070+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:14:29.848009+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:14:30.097644+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:14:30.100386+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:14:30.100858+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:14:30.101783+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:14:30.601059+00:00", "trade", 12.1901, 11.0]
["2026-09-10T15:14:30.900903+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:14:32.815207+00:00", "trade", 12.224, 2.0]
["2026-09-10T15:14:33.620157+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:14:33.620167+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:14:33.620168+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:14:33.620186+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:14:33.620268+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:14:33.620290+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:14:33.620297+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:14:33.620303+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:14:33.620317+00:00", "trade", 12.22, 30.0]
["2026-09-10T15:14:33.620319+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:14:33.620336+00:00", "trade", 12.22, 38.0]
["2026-09-10T15:14:33.620348+00:00", "trade", 12.22, 24.0]
["2026-09-10T15:14:33.620725+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:14:33.620726+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:14:33.620726+00:00", "trade", 12.22, 78.0]
["2026-09-10T15:14:33.620815+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:14:33.620955+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:14:33.621241+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:14:33.624742+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:14:33.625338+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:14:33.628295+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:14:33.820741+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:14:37.330004+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:14:37.330012+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:14:37.330032+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:14:37.330040+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:14:37.330107+00:00", "trade", 12.21, 11.0]
["2026-09-10T15:14:37.330268+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:14:37.330598+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:14:37.334185+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:14:37.334195+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:14:37.334364+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:14:37.334389+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:14:37.338106+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:14:37.340518+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:14:37.341522+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:14:37.924200+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:14:37.924225+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:14:38.320164+00:00", "trade", 12.22, 4.0]
["2026-09-10T15:14:38.320164+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:14:38.320165+00:00", "trade", 12.21, 96.0]
["2026-09-10T15:14:38.320217+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:14:38.323910+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:14:43.706215+00:00", "trade", 12.2229, 1.0]
["2026-09-10T15:14:45.024441+00:00", "trade", 12.192, 29.0]
["2026-09-10T15:14:45.998899+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:14:46.668546+00:00", "trade", 12.2067, 5.0]
["2026-09-10T15:14:47.187999+00:00", "trade", 12.192, 10.0]
["2026-09-10T15:14:49.327398+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:14:50.750005+00:00", "trade", 12.2147, 2.0]
["2026-09-10T15:14:50.752484+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:14:50.752486+00:00", "trade", 12.23, 200.0]
["2026-09-10T15:14:50.752487+00:00", "trade", 12.23, 48.0]
["2026-09-10T15:14:50.752506+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:14:50.752513+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:14:50.752520+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:14:50.752541+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:14:50.752547+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:14:50.752586+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:14:50.752587+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:14:50.752608+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:14:50.752642+00:00", "trade", 12.23, 41.0]
["2026-09-10T15:14:50.752653+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:14:50.752785+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:14:50.752892+00:00", "trade", 12.23, 40.0]
["2026-09-10T15:14:51.754388+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:14:51.755087+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:14:51.755088+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:14:51.755132+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:14:51.756371+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:14:51.756652+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:14:51.756836+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:14:51.757095+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:14:51.757345+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:14:51.757549+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:14:51.786347+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:14:52.428065+00:00", "trade", 12.2218, 1.0]
["2026-09-10T15:14:54.999561+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:14:56.297415+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:14:56.297461+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:14:56.297514+00:00", "trade", 12.255, 100.0]
["2026-09-10T15:14:56.297554+00:00", "trade", 12.255, 100.0]
["2026-09-10T15:14:56.297968+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:14:58.631873+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:14:58.632328+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:14:59.025935+00:00", "trade", 12.1952, 22.0]
["2026-09-10T15:15:03.282556+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:15:03.995544+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:15:07.242281+00:00", "trade", 12.24, 10.0]
["2026-09-10T15:15:07.243619+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:15:07.691356+00:00", "trade", 12.227, 9.0]
["2026-09-10T15:15:09.601611+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:15:11.371016+00:00", "trade", 12.24, 11.0]
["2026-09-10T15:15:11.372080+00:00", "trade", 12.255, 19.0]
["2026-09-10T15:15:11.372780+00:00", "trade", 12.255, 19.0]
["2026-09-10T15:15:11.373277+00:00", "trade", 12.255, 19.0]
["2026-09-10T15:15:11.373524+00:00", "trade", 12.255, 19.0]
["2026-09-10T15:15:11.373585+00:00", "trade", 12.255, 19.0]
["2026-09-10T15:15:11.433897+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:15:12.708011+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:15:12.919037+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:15:12.955258+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:15:14.358196+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:15:14.358225+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:15:17.439831+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:15:17.439965+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:15:17.652578+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:15:18.253685+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:15:18.607398+00:00", "trade", 12.2262, 4.0]
["2026-09-10T15:15:18.655519+00:00", "trade", 12.2277, 3.0]
["2026-09-10T15:15:18.661145+00:00", "trade", 12.2277, 3.0]
["2026-09-10T15:15:20.602727+00:00", "trade", 12.24, 10.0]
["2026-09-10T15:15:21.508692+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:15:22.567620+00:00", "trade", 12.2286, 2.0]
["2026-09-10T15:15:23.624652+00:00", "trade", 12.2264, 12.0]
["2026-09-10T15:15:25.606642+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:15:25.789710+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:15:25.871047+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:15:25.990539+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:15:26.152100+00:00", "trade", 12.2293, 3.0]
["2026-09-10T15:15:28.006722+00:00", "trade", 12.25, 20.0]
["2026-09-10T15:15:28.006723+00:00", "trade", 12.25, 18.0]
["2026-09-10T15:15:28.006766+00:00", "trade", 12.25, 1.0]
["2026-09-10T15:15:28.006766+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:15:28.006767+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:15:28.006769+00:00", "trade", 12.24, 1.0]
["2026-09-10T15:15:28.006770+00:00", "trade", 12.24, 99.0]
["2026-09-10T15:15:28.006781+00:00", "quote", 12.23, 12.27]
["2026-09-10T15:15:28.006801+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:15:28.006827+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:15:28.007316+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:15:28.007318+00:00", "trade", 12.24, 23.0]
["2026-09-10T15:15:28.007385+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:15:28.007415+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:15:28.007455+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:15:28.008727+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:15:28.016198+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:15:28.068546+00:00", "trade", 12.235, 7.0]
["2026-09-10T15:15:28.624217+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:15:28.648408+00:00", "quote", 12.21, 12.27]
["2026-09-10T15:15:29.144964+00:00", "trade", 12.2139, 1.0]
["2026-09-10T15:15:31.540286+00:00", "trade", 12.27, 5.0]
["2026-09-10T15:15:38.020507+00:00", "trade", 12.24, 3.0]
["2026-09-10T15:15:38.304289+00:00", "trade", 12.24, 9.0]
["2026-09-10T15:15:38.627225+00:00", "quote", 12.21, 12.27]
["2026-09-10T15:15:46.868017+00:00", "trade", 12.2389, 2.0]
["2026-09-10T15:15:47.645283+00:00", "trade", 12.2287, 18.0]
["2026-09-10T15:15:48.997553+00:00", "quote", 12.21, 12.27]
["2026-09-10T15:15:48.997595+00:00", "quote", 12.21, 12.27]
["2026-09-10T15:15:52.191606+00:00", "trade", 12.2449, 2.0]
["2026-09-10T15:15:52.298112+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:15:52.349349+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:15:52.397286+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:15:56.502978+00:00", "quote", 12.21, 12.27]
["2026-09-10T15:15:56.503005+00:00", "quote", 12.21, 12.27]
["2026-09-10T15:15:56.503021+00:00", "quote", 12.21, 12.27]
["2026-09-10T15:15:57.229106+00:00", "trade", 12.2301, 8.0]
["2026-09-10T15:15:57.229969+00:00", "quote", 12.21, 12.27]
["2026-09-10T15:15:57.345224+00:00", "trade", 12.2404, 1.0]
["2026-09-10T15:15:57.968557+00:00", "trade", 12.2404, 6.0]
["2026-09-10T15:15:57.969455+00:00", "trade", 12.2404, 1.0]
["2026-09-10T15:16:04.586452+00:00", "trade", 12.1992, 6.0]
["2026-09-10T15:16:06.742312+00:00", "trade", 12.2301, 42.0]
["2026-09-10T15:16:11.037938+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:16:11.037958+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:16:11.038502+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:16:11.038524+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:16:11.039455+00:00", "trade", 12.24, 19.0]
["2026-09-10T15:16:11.040185+00:00", "trade", 12.24, 19.0]
["2026-09-10T15:16:11.040481+00:00", "trade", 12.24, 19.0]
["2026-09-10T15:16:11.040692+00:00", "trade", 12.24, 19.0]
["2026-09-10T15:16:11.040918+00:00", "trade", 12.24, 19.0]
["2026-09-10T15:16:11.041693+00:00", "trade", 12.24, 5.0]
["2026-09-10T15:16:11.254191+00:00", "trade", 12.2406, 2.0]
["2026-09-10T15:16:11.712552+00:00", "trade", 12.24, 10.0]
["2026-09-10T15:16:12.685812+00:00", "quote", 12.21, 12.27]
["2026-09-10T15:16:16.563740+00:00", "trade", 12.21, 7.0]
["2026-09-10T15:16:17.319708+00:00", "quote", 12.21, 12.27]
["2026-09-10T15:16:17.617415+00:00", "trade", 12.24, 6.0]
["2026-09-10T15:16:18.068709+00:00", "trade", 12.2313, 6.0]
["2026-09-10T15:16:18.069918+00:00", "trade", 12.2313, 4.0]
["2026-09-10T15:16:18.070860+00:00", "trade", 12.2313, 2.0]
["2026-09-10T15:16:18.076969+00:00", "trade", 12.2313, 7.0]
["2026-09-10T15:16:18.077915+00:00", "trade", 12.2313, 1.0]
["2026-09-10T15:16:21.012932+00:00", "trade", 12.2323, 5.0]
["2026-09-10T15:16:22.698011+00:00", "quote", 12.21, 12.27]
["2026-09-10T15:16:22.701098+00:00", "trade", 12.22, 40.0]
["2026-09-10T15:16:22.707988+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:16:25.126512+00:00", "trade", 12.2373, 2.0]
["2026-09-10T15:16:28.762882+00:00", "trade", 12.2328, 8.0]
["2026-09-10T15:16:31.865798+00:00", "trade", 12.2228, 4.0]
["2026-09-10T15:16:32.889037+00:00", "trade", 12.233, 5.0]
["2026-09-10T15:16:36.807545+00:00", "trade", 12.2353, 11.0]
["2026-09-10T15:16:37.205900+00:00", "trade", 12.2019, 2.0]
["2026-09-10T15:16:37.650823+00:00", "trade", 12.24, 1.0]
["2026-09-10T15:16:42.033936+00:00", "trade", 12.236, 1.0]
["2026-09-10T15:16:44.805577+00:00", "trade", 12.237, 3.0]
["2026-09-10T15:16:47.248161+00:00", "trade", 12.22, 5.0]
["2026-09-10T15:16:47.249345+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:16:47.249381+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:16:47.250367+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:16:47.252270+00:00", "trade", 12.22, 2.0]
["2026-09-10T15:16:47.252400+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:16:47.262394+00:00", "trade", 12.22, 5.0]
["2026-09-10T15:16:47.265846+00:00", "trade", 12.22, 1.0]
["2026-09-10T15:16:50.310361+00:00", "trade", 12.2359, 2.0]
["2026-09-10T15:16:50.757194+00:00", "trade", 12.2377, 8.0]
["2026-09-10T15:16:53.030079+00:00", "trade", 12.21, 10.0]
["2026-09-10T15:16:56.512194+00:00", "trade", 12.21, 8.0]
["2026-09-10T15:16:58.035139+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:17:01.145535+00:00", "trade", 12.2181, 100.0]
["2026-09-10T15:17:07.380836+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:17:08.468938+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:17:10.283630+00:00", "trade", 12.235, 50.0]
["2026-09-10T15:17:14.139879+00:00", "trade", 12.2249, 1.0]
["2026-09-10T15:17:15.771567+00:00", "trade", 12.2249, 2.0]
["2026-09-10T15:17:15.990348+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:17:17.920238+00:00", "trade", 12.22, 2.0]
["2026-09-10T15:17:17.920286+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:17:17.924124+00:00", "trade", 12.22, 3.0]
["2026-09-10T15:17:18.609619+00:00", "trade", 12.2365, 10.0]
["2026-09-10T15:17:21.486238+00:00", "trade", 12.2249, 4.0]
["2026-09-10T15:17:24.440221+00:00", "trade", 12.21, 9.0]
["2026-09-10T15:17:25.459438+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:17:26.159679+00:00", "trade", 12.2363, 1.0]
["2026-09-10T15:17:26.159734+00:00", "trade", 12.2363, 8.0]
["2026-09-10T15:17:26.159803+00:00", "trade", 12.2363, 1.0]
["2026-09-10T15:17:26.460088+00:00", "trade", 12.2285, 1.0]
["2026-09-10T15:17:28.040608+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:17:30.525185+00:00", "trade", 12.2043, 37.0]
["2026-09-10T15:17:30.526797+00:00", "trade", 12.2043, 7.0]
["2026-09-10T15:17:31.191834+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:17:32.508597+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:17:33.507757+00:00", "trade", 12.21, 8.0]
["2026-09-10T15:17:34.389825+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:17:35.588699+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:17:35.588725+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:17:35.804664+00:00", "trade", 12.21, 9.0]
["2026-09-10T15:17:37.650974+00:00", "trade", 12.235, 1.0]
["2026-09-10T15:17:39.546536+00:00", "trade", 12.2212, 1.0]
["2026-09-10T15:17:42.745705+00:00", "trade", 12.2211, 1.0]
["2026-09-10T15:17:46.068703+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:17:46.089047+00:00", "trade", 12.2209, 2.0]
["2026-09-10T15:17:47.576007+00:00", "quote", 12.21, 12.26]
["2026-09-10T15:17:52.064743+00:00", "trade", 12.22, 6.0]
["2026-09-10T15:17:52.064745+00:00", "trade", 12.22, 17.0]
["2026-09-10T15:17:52.064746+00:00", "trade", 12.22, 18.0]
["2026-09-10T15:17:52.064748+00:00", "trade", 12.22, 26.0]
["2026-09-10T15:17:52.064750+00:00", "trade", 12.22, 27.0]
["2026-09-10T15:17:52.064752+00:00", "trade", 12.22, 6.0]
["2026-09-10T15:17:52.064861+00:00", "trade", 12.22, 13.0]
["2026-09-10T15:17:52.064862+00:00", "trade", 12.21, 87.0]
["2026-09-10T15:17:52.064862+00:00", "quote", 12.2, 12.26]
["2026-09-10T15:17:52.064896+00:00", "trade", 12.21, 1.0]
["2026-09-10T15:17:52.064917+00:00", "quote", 12.2, 12.26]
["2026-09-10T15:17:52.064918+00:00", "trade", 12.21, 39.0]
["2026-09-10T15:17:52.065087+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:17:52.065096+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:17:52.065131+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:17:52.065174+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:17:52.065240+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:17:52.065438+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:17:52.066314+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:17:52.066334+00:00", "trade", 12.21, 13.0]
["2026-09-10T15:17:52.066353+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:17:52.066416+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:17:52.066422+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:17:52.068025+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:17:52.152849+00:00", "trade", 12.21, 114.0]
["2026-09-10T15:17:52.154129+00:00", "trade", 12.21, 1.0]
["2026-09-10T15:17:52.200816+00:00", "trade", 12.21, 56.0]
["2026-09-10T15:17:52.480990+00:00", "trade", 12.21, 4.0]
["2026-09-10T15:17:52.548432+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:17:53.489486+00:00", "trade", 12.21, 1.0]
["2026-09-10T15:17:54.188663+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:17:54.490789+00:00", "trade", 12.21, 1.0]
["2026-09-10T15:17:54.523295+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:17:55.494148+00:00", "trade", 12.21, 1.0]
["2026-09-10T15:17:55.871365+00:00", "trade", 12.22, 5.0]
["2026-09-10T15:17:56.496178+00:00", "trade", 12.21, 1.0]
["2026-09-10T15:17:58.628712+00:00", "trade", 12.21, 1.0]
["2026-09-10T15:17:58.654939+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:17:58.655883+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:17:59.139789+00:00", "trade", 12.2, 11.0]
["2026-09-10T15:18:00.236349+00:00", "trade", 12.22, 11.0]
["2026-09-10T15:18:00.265668+00:00", "trade", 12.205, 11.0]
["2026-09-10T15:18:01.761575+00:00", "trade", 12.2, 1.0]
["2026-09-10T15:18:01.761576+00:00", "trade", 12.2, 1.0]
["2026-09-10T15:18:01.761609+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:18:01.761684+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:18:01.762388+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:18:01.763242+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:18:01.766675+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:18:01.768176+00:00", "trade", 12.2, 100.0]
["2026-09-10T15:18:02.763744+00:00", "trade", 12.2, 48.0]
["2026-09-10T15:18:02.764076+00:00", "trade", 12.2, 2.0]
["2026-09-10T15:18:04.323827+00:00", "trade", 12.2, 100.0]
["2026-09-10T15:18:04.360437+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:18:06.744670+00:00", "trade", 12.2203, 12.0]
["2026-09-10T15:18:07.165527+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:18:08.548446+00:00", "trade", 12.21, 5.0]
["2026-09-10T15:18:08.549641+00:00", "trade", 12.2, 1.0]
["2026-09-10T15:18:08.631951+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:18:08.632897+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:18:08.657982+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:18:08.691680+00:00", "trade", 12.21, 5.0]
["2026-09-10T15:18:09.092201+00:00", "trade", 12.21, 5.0]
["2026-09-10T15:18:11.045633+00:00", "trade", 12.2148, 1.0]
["2026-09-10T15:18:12.040898+00:00", "trade", 12.21, 5.0]
["2026-09-10T15:18:12.842968+00:00", "trade", 12.21, 5.0]
["2026-09-10T15:18:16.042369+00:00", "trade", 12.21, 5.0]
["2026-09-10T15:18:16.555399+00:00", "trade", 12.21, 5.0]
["2026-09-10T15:18:17.254362+00:00", "trade", 12.18, 10.0]
["2026-09-10T15:18:18.633455+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:18:18.633910+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:18:19.553006+00:00", "trade", 12.21, 5.0]
["2026-09-10T15:18:19.945033+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:18:20.819380+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:18:21.216203+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:18:21.216231+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:18:21.217072+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:18:23.945749+00:00", "trade", 12.21, 5.0]
["2026-09-10T15:18:23.946502+00:00", "trade", 12.195, 3.0]
["2026-09-10T15:18:23.983650+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:18:24.450196+00:00", "trade", 12.21, 5.0]
["2026-09-10T15:18:25.308710+00:00", "trade", 12.21, 5.0]
["2026-09-10T15:18:28.465743+00:00", "trade", 12.2063, 8.0]
["2026-09-10T15:18:28.480450+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:18:28.490088+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:18:29.034259+00:00", "trade", 12.21, 5.0]
["2026-09-10T15:18:29.377383+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:18:30.150176+00:00", "trade", 12.21, 10.0]
["2026-09-10T15:18:30.168160+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:18:30.575995+00:00", "trade", 12.21, 5.0]
["2026-09-10T15:18:31.024598+00:00", "trade", 12.21, 5.0]
["2026-09-10T15:18:31.416257+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:18:31.808675+00:00", "trade", 12.21, 5.0]
["2026-09-10T15:18:32.714941+00:00", "trade", 12.21, 5.0]
["2026-09-10T15:18:35.007078+00:00", "trade", 12.2274, 4.0]
["2026-09-10T15:18:36.485904+00:00", "trade", 12.2107, 2.0]
["2026-09-10T15:18:36.761032+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:18:37.554698+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:18:37.697279+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:18:38.056809+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:18:38.168989+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:18:38.579136+00:00", "trade", 12.21, 5.0]
["2026-09-10T15:18:38.954080+00:00", "trade", 12.21, 5.0]
["2026-09-10T15:18:39.321122+00:00", "trade", 12.21, 5.0]
["2026-09-10T15:18:42.756732+00:00", "trade", 12.2084, 2.0]
["2026-09-10T15:18:43.026026+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:18:43.417129+00:00", "trade", 12.21, 5.0]
["2026-09-10T15:18:45.290388+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:18:46.084188+00:00", "trade", 12.21, 5.0]
["2026-09-10T15:18:48.114869+00:00", "trade", 12.2084, 1.0]
["2026-09-10T15:18:50.509582+00:00", "trade", 12.2084, 1.0]
["2026-09-10T15:18:50.758587+00:00", "trade", 12.21, 10.0]
["2026-09-10T15:18:51.470684+00:00", "trade", 12.21, 5.0]
["2026-09-10T15:18:52.559439+00:00", "trade", 12.195, 1.0]
["2026-09-10T15:18:53.030790+00:00", "trade", 12.19, 28.0]
["2026-09-10T15:18:53.041793+00:00", "trade", 12.18, 52.0]
["2026-09-10T15:18:53.551026+00:00", "trade", 12.2084, 3.0]
["2026-09-10T15:18:55.602101+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:18:55.966196+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:18:56.847201+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:18:57.310540+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:18:57.310568+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:18:57.702150+00:00", "trade", 12.21, 5.0]
["2026-09-10T15:18:58.178913+00:00", "trade", 12.21, 6.0]
["2026-09-10T15:19:00.246555+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:19:00.246581+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:19:00.349615+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:19:00.893523+00:00", "trade", 12.18, 11.0]
["2026-09-10T15:19:01.108868+00:00", "trade", 12.226, 100.0]
["2026-09-10T15:19:01.122624+00:00", "trade", 12.21, 5.0]
["2026-09-10T15:19:01.485850+00:00", "trade", 12.21, 5.0]
["2026-09-10T15:19:01.865478+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:19:01.924942+00:00", "trade", 12.2, 1.0]
["2026-09-10T15:19:04.515033+00:00", "trade", 12.1999, 1.0]
["2026-09-10T15:19:06.385775+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:19:06.452199+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:19:06.452226+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:19:07.927380+00:00", "trade", 12.21, 11.0]
["2026-09-10T15:19:08.688242+00:00", "trade", 12.2003, 2.0]
["2026-09-10T15:19:08.690131+00:00", "trade", 12.2003, 3.0]
["2026-09-10T15:19:08.691091+00:00", "trade", 12.2003, 1.0]
["2026-09-10T15:19:12.373707+00:00", "trade", 12.1968, 5.0]
["2026-09-10T15:19:12.374083+00:00", "trade", 12.1968, 1.0]
["2026-09-10T15:19:14.218053+00:00", "trade", 12.21, 4.0]
["2026-09-10T15:19:14.334990+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:19:16.389692+00:00", "trade", 12.2071, 2.0]
["2026-09-10T15:19:16.393367+00:00", "trade", 12.2071, 1.0]
["2026-09-10T15:19:17.923063+00:00", "trade", 12.2071, 1.0]
["2026-09-10T15:19:20.140751+00:00", "trade", 12.195, 38.0]
["2026-09-10T15:19:20.152740+00:00", "trade", 12.195, 100.0]
["2026-09-10T15:19:20.183532+00:00", "trade", 12.195, 62.0]
["2026-09-10T15:19:20.406733+00:00", "trade", 12.209, 36.0]
["2026-09-10T15:19:20.841547+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:19:21.438966+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:19:21.447253+00:00", "trade", 12.195, 40.0]
["2026-09-10T15:19:21.453846+00:00", "trade", 12.19, 100.0]
["2026-09-10T15:19:22.007027+00:00", "trade", 12.21, 3.0]
["2026-09-10T15:19:26.160432+00:00", "trade", 12.2044, 7.0]
["2026-09-10T15:19:27.565767+00:00", "trade", 12.2089, 5.0]
["2026-09-10T15:19:27.567989+00:00", "trade", 12.2089, 1.0]
["2026-09-10T15:19:28.374858+00:00", "trade", 12.21, 2.0]
["2026-09-10T15:19:32.964788+00:00", "trade", 12.2089, 32.0]
["2026-09-10T15:19:32.966811+00:00", "trade", 12.21, 94.0]
["2026-09-10T15:19:32.967301+00:00", "trade", 12.21, 6.0]
["2026-09-10T15:19:36.459014+00:00", "trade", 12.21, 23.0]
["2026-09-10T15:19:39.425703+00:00", "trade", 12.1999, 1.0]
["2026-09-10T15:19:40.455550+00:00", "trade", 12.195, 100.0]
["2026-09-10T15:19:42.765306+00:00", "trade", 12.1993, 1.0]
["2026-09-10T15:19:49.247819+00:00", "trade", 12.2042, 3.0]
["2026-09-10T15:19:52.069648+00:00", "trade", 12.2027, 6.0]
["2026-09-10T15:19:53.288587+00:00", "trade", 12.2013, 10.0]
["2026-09-10T15:19:54.088866+00:00", "trade", 12.209, 36.0]
["2026-09-10T15:19:58.676114+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:20:06.118301+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:20:06.119668+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:20:12.479069+00:00", "trade", 12.18, 11.0]
["2026-09-10T15:20:13.433973+00:00", "trade", 12.21, 11.0]
["2026-09-10T15:20:14.110123+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:20:14.110152+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:20:16.119209+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:20:17.045840+00:00", "trade", 12.2095, 8.0]
["2026-09-10T15:20:18.933675+00:00", "trade", 12.2071, 37.0]
["2026-09-10T15:20:18.935924+00:00", "trade", 12.2071, 2.0]
["2026-09-10T15:20:23.949859+00:00", "trade", 12.2007, 1.0]
["2026-09-10T15:20:24.806198+00:00", "trade", 12.2098, 52.0]
["2026-09-10T15:20:25.112209+00:00", "trade", 12.21, 6.0]
["2026-09-10T15:20:25.112214+00:00", "trade", 12.21, 94.0]
["2026-09-10T15:20:25.117201+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:20:27.420959+00:00", "trade", 12.18, 93.0]
["2026-09-10T15:20:27.420999+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:20:27.421036+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:20:27.421086+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:20:27.421102+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:20:27.421205+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:20:27.421231+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:20:27.421438+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:20:27.421478+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:20:27.421662+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:20:27.422308+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:20:27.422329+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:20:27.422836+00:00", "trade", 12.19, 3.0]
["2026-09-10T15:20:27.422838+00:00", "trade", 12.19, 17.0]
["2026-09-10T15:20:27.422839+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:20:27.422841+00:00", "trade", 12.19, 26.0]
["2026-09-10T15:20:27.422841+00:00", "trade", 12.19, 24.0]
["2026-09-10T15:20:27.422857+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:20:27.422862+00:00", "trade", 12.18, 7.0]
["2026-09-10T15:20:27.422867+00:00", "trade", 12.18, 23.0]
["2026-09-10T15:20:27.422867+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:20:27.422876+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:20:27.422983+00:00", "trade", 12.19, 1.0]
["2026-09-10T15:20:27.423005+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:20:27.423020+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:20:27.423380+00:00", "trade", 12.19, 2.0]
["2026-09-10T15:20:27.423380+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:20:27.423382+00:00", "trade", 12.19, 27.0]
["2026-09-10T15:20:27.423383+00:00", "trade", 12.18, 71.0]
["2026-09-10T15:20:27.423769+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:20:27.423802+00:00", "quote", 12.17, 12.2]
["2026-09-10T15:20:27.424233+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:20:27.424272+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:20:27.424449+00:00", "trade", 12.19, 204.0]
["2026-09-10T15:20:27.424776+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:20:27.426456+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:20:27.430601+00:00", "trade", 12.19, 100.0]
["2026-09-10T15:20:27.443751+00:00", "trade", 12.2, 133.0]
["2026-09-10T15:20:27.443751+00:00", "quote", 12.18, 12.2]
["2026-09-10T15:20:27.443754+00:00", "trade", 12.2, 67.0]
["2026-09-10T15:20:27.443758+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:20:27.443808+00:00", "trade", 12.2, 33.0]
["2026-09-10T15:20:27.443847+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:20:27.443854+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:20:27.443877+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:20:27.444096+00:00", "trade", 12.2, 40.0]
["2026-09-10T15:20:27.444359+00:00", "trade", 12.2, 20.0]
["2026-09-10T15:20:27.445087+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:20:27.453269+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:20:27.453294+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:20:27.454122+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:20:27.458779+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:20:27.650531+00:00", "trade", 12.21, 6.0]
["2026-09-10T15:20:27.651086+00:00", "trade", 12.21, 94.0]
["2026-09-10T15:20:31.076958+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:20:31.076986+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:20:33.924722+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:20:37.655148+00:00", "trade", 12.21, 1.0]
["2026-09-10T15:20:37.655209+00:00", "trade", 12.21, 1.0]
["2026-09-10T15:20:37.657470+00:00", "trade", 12.21, 20.0]
["2026-09-10T15:20:37.657473+00:00", "trade", 12.21, 5.0]
["2026-09-10T15:20:37.657499+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:20:37.657513+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:20:37.657515+00:00", "trade", 12.21, 89.0]
["2026-09-10T15:20:37.657520+00:00", "quote", 12.2, 12.21]
["2026-09-10T15:20:37.657560+00:00", "trade", 12.21, 11.0]
["2026-09-10T15:20:37.657560+00:00", "trade", 12.21, 10.0]
["2026-09-10T15:20:37.657866+00:00", "trade", 12.21, 77.0]
["2026-09-10T15:20:37.657868+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:20:37.657869+00:00", "trade", 12.21, 141.0]
["2026-09-10T15:20:37.657979+00:00", "trade", 12.21, 1.0]
["2026-09-10T15:20:37.657999+00:00", "trade", 12.21, 99.0]
["2026-09-10T15:20:37.658009+00:00", "trade", 12.21, 38.0]
["2026-09-10T15:20:37.658013+00:00", "trade", 12.21, 11.0]
["2026-09-10T15:20:37.658124+00:00", "trade", 12.21, 80.0]
["2026-09-10T15:20:37.658306+00:00", "trade", 12.21, 19.0]
["2026-09-10T15:20:37.659603+00:00", "trade", 12.21, 5.0]
["2026-09-10T15:20:37.669361+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:20:37.669386+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:20:37.677789+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:20:38.643265+00:00", "trade", 12.2, 12.0]
["2026-09-10T15:20:39.481077+00:00", "trade", 12.22, 12.0]
["2026-09-10T15:20:42.146435+00:00", "trade", 12.2034, 1.0]
["2026-09-10T15:20:43.181196+00:00", "trade", 12.21, 1.0]
["2026-09-10T15:20:43.182344+00:00", "trade", 12.21, 1.0]
["2026-09-10T15:20:44.315656+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:20:44.320355+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:20:49.835383+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:20:49.835410+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:20:50.767484+00:00", "trade", 12.2003, 12.0]
["2026-09-10T15:20:51.696724+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:20:57.725870+00:00", "trade", 12.2, 100.0]
["2026-09-10T15:20:57.725871+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:20:57.726321+00:00", "trade", 12.2, 23.0]
["2026-09-10T15:20:57.726367+00:00", "quote", 12.2, 12.21]
["2026-09-10T15:20:57.726933+00:00", "quote", 12.2, 12.21]
["2026-09-10T15:20:57.726934+00:00", "trade", 12.2, 104.0]
["2026-09-10T15:20:57.726937+00:00", "trade", 12.2, 100.0]
["2026-09-10T15:20:57.726942+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:20:57.727040+00:00", "quote", 12.19, 12.2]
["2026-09-10T15:20:57.728401+00:00", "quote", 12.19, 12.2]
["2026-09-10T15:20:57.841678+00:00", "quote", 12.19, 12.2]
["2026-09-10T15:20:57.841683+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:20:57.841685+00:00", "trade", 12.2, 100.0]
["2026-09-10T15:20:57.841697+00:00", "trade", 12.2, 100.0]
["2026-09-10T15:20:57.841728+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:20:57.841777+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:20:57.842549+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:20:57.852460+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:20:57.852484+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:20:58.086855+00:00", "trade", 12.2005, 4.0]
["2026-09-10T15:20:58.641763+00:00", "quote", 12.19, 12.21]
["2026-09-10T15:21:02.864153+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:21:02.864516+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:21:02.864599+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:21:02.864891+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:21:02.864964+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:21:12.330927+00:00", "trade", 12.2005, 3.0]
["2026-09-10T15:21:20.342170+00:00", "trade", 12.19, 10.0]
["2026-09-10T15:21:21.426292+00:00", "trade", 12.22, 10.0]
["2026-09-10T15:21:22.761959+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:21:22.763717+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:21:22.763845+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:21:22.764549+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:21:25.765829+00:00", "trade", 12.19, 10.0]
["2026-09-10T15:21:26.160930+00:00", "trade", 12.201, 7.0]
["2026-09-10T15:21:27.085124+00:00", "quote", 12.19, 12.22]
["2026-09-10T15:21:27.680220+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:27.680262+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:27.685330+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:21:27.685356+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:21:27.685379+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:27.686574+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:27.694538+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:27.785370+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:27.790445+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:21:28.490508+00:00", "trade", 12.2052, 4.0]
["2026-09-10T15:21:28.764776+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:28.764804+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:28.765605+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:28.766006+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:28.770332+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:28.864771+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:28.869805+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:21:29.864793+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:29.864821+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:29.865628+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:29.866028+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:29.870453+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:29.964765+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:29.969842+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:21:30.964792+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:30.964820+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:30.965624+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:30.966024+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:31.196848+00:00", "trade", 12.22, 83.0]
["2026-09-10T15:21:31.196852+00:00", "trade", 12.22, 6.0]
["2026-09-10T15:21:31.197631+00:00", "trade", 12.22, 11.0]
["2026-09-10T15:21:31.199785+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:31.264763+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:31.826472+00:00", "trade", 12.18, 9.0]
["2026-09-10T15:21:32.018774+00:00", "trade", 12.2015, 1.0]
["2026-09-10T15:21:32.370008+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:21:32.464793+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:32.464820+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:32.564787+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:32.565226+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:21:33.388468+00:00", "trade", 12.22, 9.0]
["2026-09-10T15:21:33.564784+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:33.564812+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:33.664818+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:33.665247+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:21:33.986532+00:00", "trade", 12.2, 1.0]
["2026-09-10T15:21:33.987042+00:00", "trade", 12.195, 1.0]
["2026-09-10T15:21:33.991529+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:21:33.991542+00:00", "quote", 12.17, 12.21]
["2026-09-10T15:21:33.991546+00:00", "trade", 12.19, 1.0]
["2026-09-10T15:21:33.991550+00:00", "quote", 12.17, 12.21]
["2026-09-10T15:21:33.991685+00:00", "quote", 12.17, 12.21]
["2026-09-10T15:21:33.991745+00:00", "quote", 12.17, 12.21]
["2026-09-10T15:21:33.992593+00:00", "quote", 12.17, 12.21]
["2026-09-10T15:21:33.992724+00:00", "quote", 12.17, 12.21]
["2026-09-10T15:21:33.993635+00:00", "quote", 12.17, 12.21]
["2026-09-10T15:21:33.993858+00:00", "quote", 12.17, 12.21]
["2026-09-10T15:21:33.994049+00:00", "quote", 12.17, 12.21]
["2026-09-10T15:21:33.994584+00:00", "quote", 12.17, 12.21]
["2026-09-10T15:21:33.996601+00:00", "trade", 12.2, 50.0]
["2026-09-10T15:21:33.996626+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:21:33.996652+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:21:33.996879+00:00", "trade", 12.2, 2.0]
["2026-09-10T15:21:33.996898+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:21:33.997861+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:34.004628+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:34.005170+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:34.007109+00:00", "trade", 12.2, 100.0]
["2026-09-10T15:21:34.007202+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:21:34.007223+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:21:34.007247+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:21:34.007261+00:00", "trade", 12.195, 100.0]
["2026-09-10T15:21:34.017139+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:21:34.017288+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:21:34.417023+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:21:34.417052+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:21:34.616999+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:34.617027+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:34.617039+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:34.617808+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:34.618207+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:35.499402+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:35.499429+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:35.655564+00:00", "trade", 12.22, 2.0]
["2026-09-10T15:21:36.041416+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:38.769557+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:40.466750+00:00", "trade", 12.2023, 1.0]
["2026-09-10T15:21:42.740806+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:43.525481+00:00", "trade", 12.2011, 3.0]
["2026-09-10T15:21:44.881123+00:00", "trade", 12.22, 5.0]
["2026-09-10T15:21:51.367421+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:51.370235+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:21:51.469833+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:51.471030+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:51.471090+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:53.541964+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:53.569809+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:53.570254+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:21:53.606529+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:53.607772+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:54.540298+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:54.550600+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:55.394414+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:21:55.440545+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:55.441722+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:55.544958+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:21:55.550066+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:21:55.550091+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:21:55.666697+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:21:55.710130+00:00", "trade", 12.18, 9.0]
["2026-09-10T15:21:56.540558+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:56.540586+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:56.540852+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:56.540876+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:21:56.540900+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:21:56.541312+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:56.541587+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:21:56.691714+00:00", "trade", 12.22, 9.0]
["2026-09-10T15:21:57.640549+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:57.640577+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:57.640829+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:57.640852+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:21:57.641308+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:57.641558+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:21:57.642666+00:00", "trade", 12.22, 6.0]
["2026-09-10T15:21:57.642668+00:00", "trade", 12.22, 83.0]
["2026-09-10T15:21:57.643473+00:00", "trade", 12.22, 11.0]
["2026-09-10T15:21:57.746636+00:00", "trade", 12.2126, 70.0]
["2026-09-10T15:21:58.028780+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:21:58.529076+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:21:58.729113+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:21:58.729140+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:22:00.746882+00:00", "trade", 12.2126, 11.0]
["2026-09-10T15:22:01.520104+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:22:01.520129+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:22:01.620365+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:22:01.620793+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:22:01.720396+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:22:01.720424+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:22:01.720681+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:22:01.720705+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:22:01.721149+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:22:01.721413+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:22:01.725398+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:22:01.725423+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:22:02.807684+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:22:02.807708+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:22:02.813201+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:22:02.813641+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:22:02.820442+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:22:02.820469+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:22:02.820716+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:22:02.820740+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:22:02.821177+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:22:02.821444+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:22:02.824918+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:22:02.824943+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:22:03.652820+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:22:05.260731+00:00", "trade", 12.2194, 1.0]
["2026-09-10T15:22:05.454173+00:00", "trade", 12.215, 27.0]
["2026-09-10T15:22:05.727992+00:00", "trade", 12.215, 1.0]
["2026-09-10T15:22:09.004247+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:22:09.011437+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:22:09.011873+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:22:09.075950+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:22:09.075976+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:22:09.076419+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:22:09.076443+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:22:09.076686+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:22:09.076818+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:22:10.013833+00:00", "quote", 12.17, 12.22]
["2026-09-10T15:22:10.175947+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:22:10.175977+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:22:10.175986+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:22:10.181287+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:22:10.275919+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:22:11.903452+00:00", "trade", 12.2021, 13.0]
["2026-09-10T15:22:14.780201+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:22:14.780216+00:00", "quote", 12.18, 12.22]
["2026-09-10T15:22:14.780236+00:00", "trade", 12.19, 2.0]
["2026-09-10T15:22:14.780240+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:22:14.780919+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:22:14.780961+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:22:14.782034+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:22:14.782041+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:22:14.782778+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:22:14.783627+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:22:14.789562+00:00", "trade", 12.2, 59.0]
["2026-09-10T15:22:14.789591+00:00", "quote", 12.18, 12.21]
["2026-09-10T15:22:14.789607+00:00", "quote", 12.2, 12.21]
["2026-09-10T15:22:14.789840+00:00", "trade", 12.2, 2.0]
["2026-09-10T15:22:14.793174+00:00", "trade", 12.2, 100.0]
["2026-09-10T15:22:14.928941+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:22:18.238183+00:00", "trade", 12.21, 10.0]
["2026-09-10T15:22:18.238205+00:00", "trade", 12.21, 73.0]
["2026-09-10T15:22:18.238244+00:00", "trade", 12.21, 6.0]
["2026-09-10T15:22:18.238299+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:22:18.238461+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:22:18.238573+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:22:18.258700+00:00", "trade", 12.21, 11.0]
["2026-09-10T15:22:18.814293+00:00", "trade", 12.21, 94.0]
["2026-09-10T15:22:18.814346+00:00", "trade", 12.21, 6.0]
["2026-09-10T15:22:20.177941+00:00", "quote", 12.2, 12.21]
["2026-09-10T15:22:20.183460+00:00", "trade", 12.205, 40.0]
["2026-09-10T15:22:20.189938+00:00", "trade", 12.2, 100.0]
["2026-09-10T15:22:22.974928+00:00", "quote", 12.2, 12.21]
["2026-09-10T15:22:22.974929+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:22:22.975140+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:22:22.975140+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:22:22.975198+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:22:22.975224+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:22:22.975341+00:00", "trade", 12.22, 113.0]
["2026-09-10T15:22:22.975437+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:22:22.975440+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:22:22.975441+00:00", "trade", 12.22, 40.0]
["2026-09-10T15:22:22.975441+00:00", "trade", 12.22, 20.0]
["2026-09-10T15:22:22.975496+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:22:22.975628+00:00", "trade", 12.22, 50.0]
["2026-09-10T15:22:22.975629+00:00", "trade", 12.215, 12.0]
["2026-09-10T15:22:22.975633+00:00", "trade", 12.22, 40.0]
["2026-09-10T15:22:22.975651+00:00", "trade", 12.22, 18.0]
["2026-09-10T15:22:22.976624+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:22:22.977042+00:00", "trade", 12.23, 20.0]
["2026-09-10T15:22:22.979160+00:00", "trade", 12.235, 38.0]
["2026-09-10T15:22:22.979207+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:22:22.979483+00:00", "trade", 12.23, 4.0]
["2026-09-10T15:22:22.979484+00:00", "trade", 12.235, 38.0]
["2026-09-10T15:22:22.979485+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:22:22.979496+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:22:22.979505+00:00", "trade", 12.23, 96.0]
["2026-09-10T15:22:22.979506+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:22:22.979555+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:22:22.979560+00:00", "trade", 12.235, 38.0]
["2026-09-10T15:22:22.982564+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:22:22.991884+00:00", "trade", 12.215, 80.0]
["2026-09-10T15:22:23.000988+00:00", "trade", 12.22, 40.0]
["2026-09-10T15:22:23.001036+00:00", "trade", 12.21, 60.0]
["2026-09-10T15:22:23.001413+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:22:24.319222+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:22:24.319308+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:22:24.320273+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:22:24.346046+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:22:26.672077+00:00", "trade", 12.2122, 2.0]
["2026-09-10T15:22:26.913308+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:22:27.445235+00:00", "trade", 12.21, 5.0]
["2026-09-10T15:22:29.061063+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:22:29.061269+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:22:31.105985+00:00", "trade", 12.24, 23.0]
["2026-09-10T15:22:31.105988+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:22:31.106442+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:22:31.106445+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:22:32.087436+00:00", "trade", 12.2102, 13.0]
["2026-09-10T15:22:34.322420+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:22:35.885919+00:00", "trade", 12.2148, 83.0]
["2026-09-10T15:22:37.919087+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:22:37.919116+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:22:41.663474+00:00", "trade", 12.2104, 1.0]
["2026-09-10T15:22:41.849885+00:00", "trade", 12.2104, 11.0]
["2026-09-10T15:22:44.083569+00:00", "trade", 12.215, 11.0]
["2026-09-10T15:22:45.478444+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:22:45.478473+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:22:45.478479+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:22:45.479406+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:22:46.681629+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:22:50.583265+00:00", "trade", 12.23, 22.0]
["2026-09-10T15:22:50.772845+00:00", "trade", 12.2108, 12.0]
["2026-09-10T15:22:50.773910+00:00", "trade", 12.22, 1.0]
["2026-09-10T15:22:54.586714+00:00", "trade", 12.2, 9.0]
["2026-09-10T15:22:59.293096+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:22:59.474012+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:22:59.808357+00:00", "trade", 12.2127, 5.0]
["2026-09-10T15:23:01.144034+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:23:01.346150+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:23:01.383370+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:23:01.671517+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:23:03.967214+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:23:03.972894+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:23:03.972947+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:23:04.389319+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:23:04.540362+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:23:04.772742+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:23:05.784318+00:00", "trade", 12.2143, 1.0]
["2026-09-10T15:23:07.027659+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:23:07.545422+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:23:12.165067+00:00", "trade", 12.2159, 3.0]
["2026-09-10T15:23:12.600658+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:23:12.846795+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:23:15.016480+00:00", "trade", 12.2161, 60.0]
["2026-09-10T15:23:15.025152+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:23:20.535232+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:23:20.538294+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:23:24.029468+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:23:25.059605+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:23:25.061299+00:00", "trade", 12.2, 11.0]
["2026-09-10T15:23:25.062534+00:00", "trade", 12.22, 1.0]
["2026-09-10T15:23:25.313717+00:00", "trade", 12.213, 2.0]
["2026-09-10T15:23:26.163490+00:00", "trade", 12.2131, 8.0]
["2026-09-10T15:23:27.029459+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:23:28.550365+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:23:28.632936+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:23:31.268252+00:00", "trade", 12.2, 9.0]
["2026-09-10T15:23:31.419445+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:23:31.453343+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:23:31.523730+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:23:32.342589+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:23:35.520249+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:23:35.521375+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:23:37.097351+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:23:37.425135+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:23:38.536713+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:23:39.878271+00:00", "trade", 12.2, 9.0]
["2026-09-10T15:23:41.270678+00:00", "trade", 12.22, 1.0]
["2026-09-10T15:23:43.024577+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:23:43.993869+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:23:44.591333+00:00", "trade", 12.2177, 6.0]
["2026-09-10T15:23:44.592751+00:00", "trade", 12.2177, 1.0]
["2026-09-10T15:23:46.633722+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:23:47.735775+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:23:49.388965+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:23:49.399226+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:23:49.399254+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:23:49.399333+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:23:49.399820+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:23:49.504975+00:00", "trade", 12.2145, 3.0]
["2026-09-10T15:23:49.562775+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:23:49.562783+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:23:49.562793+00:00", "trade", 12.21, 100.0]
["2026-09-10T15:23:49.562810+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:23:49.562813+00:00", "trade", 12.2, 1.0]
["2026-09-10T15:23:49.562817+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:23:49.562824+00:00", "trade", 12.2, 39.0]
["2026-09-10T15:23:49.562827+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:23:49.562832+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:23:49.562849+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:23:49.562856+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:23:49.562864+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:23:49.562870+00:00", "trade", 12.2, 61.0]
["2026-09-10T15:23:49.562884+00:00", "trade", 12.2, 2.0]
["2026-09-10T15:23:49.562937+00:00", "quote", 12.2, 12.22]
["2026-09-10T15:23:49.563156+00:00", "trade", 12.21, 12.0]
["2026-09-10T15:23:49.563158+00:00", "trade", 12.21, 1.0]
["2026-09-10T15:23:49.563160+00:00", "trade", 12.21, 1.0]
["2026-09-10T15:23:49.563161+00:00", "trade", 12.2, 86.0]
["2026-09-10T15:23:49.563170+00:00", "trade", 12.2, 281.0]
["2026-09-10T15:23:49.563177+00:00", "trade", 12.2, 188.0]
["2026-09-10T15:23:49.563966+00:00", "trade", 12.2, 2.0]
["2026-09-10T15:23:49.571630+00:00", "trade", 12.2, 100.0]
["2026-09-10T15:23:49.571724+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:23:49.571729+00:00", "trade", 12.22, 10.0]
["2026-09-10T15:23:49.571729+00:00", "trade", 12.22, 40.0]
["2026-09-10T15:23:49.571745+00:00", "trade", 12.22, 76.0]
["2026-09-10T15:23:49.571746+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:23:49.571759+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:23:49.571767+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:23:49.571775+00:00", "trade", 12.22, 14.0]
["2026-09-10T15:23:49.571816+00:00", "trade", 12.22, 38.0]
["2026-09-10T15:23:49.571852+00:00", "trade", 12.22, 20.0]
["2026-09-10T15:23:49.572003+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:23:49.572005+00:00", "trade", 12.22, 22.0]
["2026-09-10T15:23:49.572005+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:23:49.572009+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:23:49.572011+00:00", "quote", 12.21, 12.22]
["2026-09-10T15:23:49.572029+00:00", "trade", 12.22, 69.0]
["2026-09-10T15:23:49.572078+00:00", "trade", 12.2, 100.0]
["2026-09-10T15:23:49.572282+00:00", "trade", 12.22, 100.0]
["2026-09-10T15:23:49.572282+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:23:49.572356+00:00", "trade", 12.23, 21.0]
["2026-09-10T15:23:49.572357+00:00", "trade", 12.23, 41.0]
["2026-09-10T15:23:49.572385+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:23:49.572392+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:23:49.572394+00:00", "trade", 12.22, 41.0]
["2026-09-10T15:23:49.572399+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:23:49.572406+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:23:49.572416+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:23:49.572435+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:23:49.572452+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:23:49.572614+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:23:49.572626+00:00", "trade", 12.22, 41.0]
["2026-09-10T15:23:49.572636+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:23:49.572644+00:00", "trade", 12.23, 100.0]
["2026-09-10T15:23:49.572645+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:23:49.572662+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:23:49.572709+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:23:49.572745+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:23:49.572752+00:00", "trade", 12.23, 76.0]
["2026-09-10T15:23:49.572907+00:00", "trade", 12.23, 11.0]
["2026-09-10T15:23:49.572941+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:23:49.572954+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:23:49.572990+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:23:49.573107+00:00", "quote", 12.22, 12.23]
["2026-09-10T15:23:49.573163+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:23:49.573166+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:23:49.573249+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:23:49.576757+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:23:49.577852+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:23:49.581179+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:23:49.581204+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:23:49.581481+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:23:49.581724+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:23:49.581825+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:23:49.599693+00:00", "trade", 12.2, 100.0]
["2026-09-10T15:23:49.600466+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:23:49.624880+00:00", "trade", 12.23, 94.0]
["2026-09-10T15:23:49.625418+00:00", "trade", 12.23, 6.0]
["2026-09-10T15:23:49.672348+00:00", "quote", 12.21, 12.23]
["2026-09-10T15:23:49.677415+00:00", "quote", 12.2, 12.23]
["2026-09-10T15:23:51.623962+00:00", "trade", 12.2129, 2.0]
["2026-09-10T15:23:51.626039+00:00", "trade", 12.23, 6.0]
["2026-09-10T15:23:51.626114+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:23:51.626124+00:00", "trade", 12.23, 94.0]
["2026-09-10T15:23:53.529373+00:00", "trade", 12.2152, 40.0]
["2026-09-10T15:23:53.876606+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:23:55.712202+00:00", "trade", 12.2139, 1.0]
["2026-09-10T15:24:00.515249+00:00", "trade", 12.2136, 1.0]
["2026-09-10T15:24:02.748559+00:00", "trade", 12.2, 10.0]
["2026-09-10T15:24:03.788141+00:00", "trade", 12.2135, 3.0]
["2026-09-10T15:24:07.227722+00:00", "trade", 12.2132, 2.0]
["2026-09-10T15:24:07.232972+00:00", "trade", 12.2132, 4.0]
["2026-09-10T15:24:08.857121+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:24:16.126456+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:24:17.189187+00:00", "trade", 12.215, 13.0]
["2026-09-10T15:24:17.656269+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:24:19.560866+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:24:19.561408+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:24:19.577002+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:24:20.410863+00:00", "trade", 12.2094, 8.0]
["2026-09-10T15:24:20.411820+00:00", "trade", 12.22, 1.0]
["2026-09-10T15:24:20.418348+00:00", "trade", 12.2094, 3.0]
["2026-09-10T15:24:20.418933+00:00", "trade", 12.2094, 15.0]
["2026-09-10T15:24:20.506414+00:00", "trade", 12.2132, 6.0]
["2026-09-10T15:24:21.907075+00:00", "quote", 12.2, 12.24]
["2026-09-10T15:24:21.913224+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:24:21.913249+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:24:21.913932+00:00", "quote", 12.21, 12.24]
["2026-09-10T15:24:21.925435+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:24:21.925488+00:00", "trade", 12.23, 41.0]
["2026-09-10T15:24:21.925489+00:00", "trade", 12.23, 5.0]
["2026-09-10T15:24:21.925537+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:24:21.926061+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:24:21.926131+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:24:21.927754+00:00", "trade", 12.24, 20.0]
["2026-09-10T15:24:21.927763+00:00", "trade", 12.24, 106.0]
["2026-09-10T15:24:21.927779+00:00", "trade", 12.24, 63.0]
["2026-09-10T15:24:21.942094+00:00", "trade", 12.24, 11.0]
["2026-09-10T15:24:22.987157+00:00", "trade", 12.2169, 5.0]
["2026-09-10T15:24:23.887748+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:24:23.912285+00:00", "trade", 12.24, 5.0]
["2026-09-10T15:24:25.985103+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:24:26.095865+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:24:27.179850+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:24:27.451338+00:00", "trade", 12.2159, 7.0]
["2026-09-10T15:24:28.111821+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:24:28.112592+00:00", "quote", 12.22, 12.24]
["2026-09-10T15:24:28.114201+00:00", "trade", 12.24, 94.0]
["2026-09-10T15:24:28.114716+00:00", "trade", 12.24, 6.0]
["2026-09-10T15:24:28.115448+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:24:28.115451+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:24:28.115465+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:24:28.115472+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:24:28.115494+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:24:28.115715+00:00", "trade", 12.24, 1.0]
["2026-09-10T15:24:28.115722+00:00", "trade", 12.24, 28.0]
["2026-09-10T15:24:28.115723+00:00", "trade", 12.24, 100.0]
["2026-09-10T15:24:28.115723+00:00", "trade", 12.24, 5.0]
["2026-09-10T15:24:28.115725+00:00", "quote", 12.23, 12.24]
["2026-09-10T15:24:28.115726+00:00", "trade", 12.24, 1.0]
["2026-09-10T15:24:28.116001+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:24:28.116002+00:00", "trade", 12.24, 60.0]
["2026-09-10T15:24:28.116002+00:00", "trade", 12.24, 11.0]
["2026-09-10T15:24:28.116002+00:00", "trade", 12.24, 86.0]
["2026-09-10T15:24:28.116010+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:24:28.116122+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:24:28.116268+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:24:28.116396+00:00", "trade", 12.24, 2.0]
["2026-09-10T15:24:28.116428+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:24:28.116680+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:24:28.117321+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:24:28.117322+00:00", "trade", 12.25, 68.0]
["2026-09-10T15:24:28.117340+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:24:28.117570+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:24:28.117590+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:24:28.117602+00:00", "trade", 12.25, 60.0]
["2026-09-10T15:24:28.117608+00:00", "trade", 12.25, 5.0]
["2026-09-10T15:24:28.117738+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:24:28.117744+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:24:28.117861+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:24:28.118014+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:24:28.118028+00:00", "trade", 12.25, 6.0]
["2026-09-10T15:24:28.118388+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:24:28.118492+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:24:28.119839+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:24:28.125887+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:24:28.125970+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:24:28.131686+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:24:28.131739+00:00", "trade", 12.26, 32.0]
["2026-09-10T15:24:28.132164+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:24:28.132483+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:24:28.132632+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:24:28.133614+00:00", "trade", 12.265, 14.0]
["2026-09-10T15:24:28.139762+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:24:28.152118+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:24:28.429548+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:24:28.432417+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:24:28.996698+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:24:28.996734+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:24:28.997004+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:24:28.997132+00:00", "quote", 12.25, 12.29]
["2026-09-10T15:24:28.998406+00:00", "quote", 12.25, 12.29]
["2026-09-10T15:24:29.297836+00:00", "quote", 12.25, 12.29]
["2026-09-10T15:24:29.337230+00:00", "quote", 12.25, 12.29]
["2026-09-10T15:24:31.300768+00:00", "quote", 12.25, 12.29]
["2026-09-10T15:24:31.300795+00:00", "quote", 12.25, 12.29]
["2026-09-10T15:24:31.301475+00:00", "quote", 12.25, 12.29]
["2026-09-10T15:24:32.984504+00:00", "trade", 12.2162, 13.0]
["2026-09-10T15:24:32.985221+00:00", "trade", 12.2162, 9.0]
["2026-09-10T15:24:32.987185+00:00", "trade", 12.2162, 24.0]
["2026-09-10T15:24:33.166611+00:00", "trade", 12.27, 1.0]
["2026-09-10T15:24:36.204745+00:00", "trade", 12.27, 5.0]
["2026-09-10T15:24:36.205798+00:00", "trade", 12.27, 1.0]
["2026-09-10T15:24:37.380183+00:00", "quote", 12.25, 12.29]
["2026-09-10T15:24:37.785060+00:00", "quote", 12.25, 12.29]
["2026-09-10T15:24:45.769707+00:00", "trade", 12.2162, 1.0]
["2026-09-10T15:24:48.928704+00:00", "quote", 12.25, 12.29]
["2026-09-10T15:24:49.050824+00:00", "quote", 12.25, 12.29]
["2026-09-10T15:24:49.142583+00:00", "quote", 12.25, 12.29]
["2026-09-10T15:24:50.755790+00:00", "trade", 12.2162, 14.0]
["2026-09-10T15:24:52.370162+00:00", "quote", 12.25, 12.29]
["2026-09-10T15:24:54.093575+00:00", "quote", 12.25, 12.29]
["2026-09-10T15:24:55.448858+00:00", "trade", 12.239, 3.0]
["2026-09-10T15:24:55.449653+00:00", "quote", 12.25, 12.29]
["2026-09-10T15:24:56.578260+00:00", "quote", 12.25, 12.29]
["2026-09-10T15:24:59.132554+00:00", "quote", 12.25, 12.29]
["2026-09-10T15:24:59.812810+00:00", "trade", 12.2213, 1.0]
["2026-09-10T15:25:01.065203+00:00", "trade", 12.2148, 53.0]
["2026-09-10T15:25:11.625535+00:00", "trade", 12.25, 9.0]
["2026-09-10T15:25:11.626789+00:00", "trade", 12.27, 1.0]
["2026-09-10T15:25:13.094629+00:00", "trade", 12.27, 1.0]
["2026-09-10T15:25:13.094695+00:00", "trade", 12.27, 2.0]
["2026-09-10T15:25:13.094755+00:00", "trade", 12.27, 3.0]
["2026-09-10T15:25:13.094814+00:00", "trade", 12.27, 3.0]
["2026-09-10T15:25:13.094891+00:00", "trade", 12.27, 2.0]
["2026-09-10T15:25:13.096046+00:00", "trade", 12.27, 19.0]
["2026-09-10T15:25:13.096829+00:00", "trade", 12.27, 19.0]
["2026-09-10T15:25:13.097045+00:00", "trade", 12.27, 19.0]
["2026-09-10T15:25:13.097326+00:00", "trade", 12.27, 19.0]
["2026-09-10T15:25:13.097618+00:00", "trade", 12.27, 13.0]
["2026-09-10T15:25:13.868901+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:25:13.872767+00:00", "trade", 12.26, 12.0]
["2026-09-10T15:25:13.873001+00:00", "trade", 12.26, 38.0]
["2026-09-10T15:25:13.873046+00:00", "trade", 12.26, 38.0]
["2026-09-10T15:25:13.873304+00:00", "trade", 12.26, 24.0]
["2026-09-10T15:25:13.873306+00:00", "trade", 12.26, 7.0]
["2026-09-10T15:25:14.268133+00:00", "trade", 12.26, 25.0]
["2026-09-10T15:25:15.009825+00:00", "trade", 12.2427, 1.0]
["2026-09-10T15:25:15.030458+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:25:15.273543+00:00", "trade", 12.26, 1.0]
["2026-09-10T15:25:15.273568+00:00", "trade", 12.26, 20.0]
["2026-09-10T15:25:15.273941+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:25:15.274125+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:25:15.274127+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:25:15.274127+00:00", "trade", 12.27, 1900.0]
["2026-09-10T15:25:15.274127+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:25:15.274139+00:00", "trade", 12.26, 38.0]
["2026-09-10T15:25:15.274203+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:25:15.274205+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:25:15.274206+00:00", "trade", 12.26, 38.0]
["2026-09-10T15:25:15.274268+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:25:15.274270+00:00", "trade", 12.26, 262.0]
["2026-09-10T15:25:15.274313+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:25:15.274318+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:25:15.274582+00:00", "trade", 12.27, 20.0]
["2026-09-10T15:25:15.274601+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:25:15.274619+00:00", "trade", 12.26, 23.0]
["2026-09-10T15:25:15.274646+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:25:15.274810+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:25:15.274832+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:25:15.274833+00:00", "quote", 12.25, 12.29]
["2026-09-10T15:25:15.274834+00:00", "quote", 12.25, 12.29]
["2026-09-10T15:25:15.274840+00:00", "quote", 12.25, 12.29]
["2026-09-10T15:25:15.274904+00:00", "quote", 12.26, 12.29]
["2026-09-10T15:25:15.274940+00:00", "quote", 12.26, 12.27]
["2026-09-10T15:25:15.274961+00:00", "trade", 12.27, 4.0]
["2026-09-10T15:25:15.274988+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:25:15.274989+00:00", "quote", 12.26, 12.29]
["2026-09-10T15:25:15.275443+00:00", "quote", 12.25, 12.29]
["2026-09-10T15:25:15.275753+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:25:15.276205+00:00", "quote", 12.25, 12.29]
["2026-09-10T15:25:15.276206+00:00", "trade", 12.28, 6.0]
["2026-09-10T15:25:15.276207+00:00", "trade", 12.28, 12.0]
["2026-09-10T15:25:15.276208+00:00", "trade", 12.28, 23.0]
["2026-09-10T15:25:15.276213+00:00", "quote", 12.25, 12.29]
["2026-09-10T15:25:15.276220+00:00", "quote", 12.25, 12.29]
["2026-09-10T15:25:15.276227+00:00", "quote", 12.25, 12.29]
["2026-09-10T15:25:15.276234+00:00", "quote", 12.25, 12.29]
["2026-09-10T15:25:15.276241+00:00", "quote", 12.26, 12.29]
["2026-09-10T15:25:15.276248+00:00", "quote", 12.26, 12.29]
["2026-09-10T15:25:15.276255+00:00", "quote", 12.26, 12.29]
["2026-09-10T15:25:15.276262+00:00", "quote", 12.26, 12.29]
["2026-09-10T15:25:15.276269+00:00", "quote", 12.26, 12.29]
["2026-09-10T15:25:15.276294+00:00", "trade", 12.28, 12.0]
["2026-09-10T15:25:15.276309+00:00", "trade", 12.28, 12.0]
["2026-09-10T15:25:15.278848+00:00", "quote", 12.26, 12.29]
["2026-09-10T15:25:15.280856+00:00", "trade", 12.28, 60.0]
["2026-09-10T15:25:15.280863+00:00", "trade", 12.28, 50.0]
["2026-09-10T15:25:15.280877+00:00", "trade", 12.28, 40.0]
["2026-09-10T15:25:15.280885+00:00", "trade", 12.28, 40.0]
["2026-09-10T15:25:15.281070+00:00", "trade", 12.28, 40.0]
["2026-09-10T15:25:15.281225+00:00", "trade", 12.28, 110.0]
["2026-09-10T15:25:15.281396+00:00", "trade", 12.28, 80.0]
["2026-09-10T15:25:15.286922+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:25:15.286945+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:25:15.286952+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:25:15.287685+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:25:15.339963+00:00", "trade", 12.29, 6.0]
["2026-09-10T15:25:15.340026+00:00", "trade", 12.29, 94.0]
["2026-09-10T15:25:15.340924+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:25:15.661440+00:00", "trade", 12.29, 100.0]
["2026-09-10T15:25:15.888259+00:00", "trade", 12.29, 94.0]
["2026-09-10T15:25:15.888371+00:00", "trade", 12.29, 6.0]
["2026-09-10T15:25:15.888409+00:00", "trade", 12.29, 100.0]
["2026-09-10T15:25:15.888409+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:25:15.888411+00:00", "trade", 12.29, 100.0]
["2026-09-10T15:25:15.888437+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:25:15.888443+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:25:15.888450+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:25:15.888463+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:25:15.888485+00:00", "trade", 12.29, 187.0]
["2026-09-10T15:25:15.888485+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:25:15.888487+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:25:15.888493+00:00", "trade", 12.29, 9.0]
["2026-09-10T15:25:15.888499+00:00", "trade", 12.29, 60.0]
["2026-09-10T15:25:15.888499+00:00", "trade", 12.29, 100.0]
["2026-09-10T15:25:15.888508+00:00", "quote", 12.28, 12.3]
["2026-09-10T15:25:15.888986+00:00", "quote", 12.28, 12.3]
["2026-09-10T15:25:15.889119+00:00", "quote", 12.28, 12.3]
["2026-09-10T15:25:15.890169+00:00", "trade", 12.3, 6.0]
["2026-09-10T15:25:15.890170+00:00", "trade", 12.3, 4.0]
["2026-09-10T15:25:15.890189+00:00", "trade", 12.3, 67.0]
["2026-09-10T15:25:15.890252+00:00", "quote", 12.29, 12.3]
["2026-09-10T15:25:15.890264+00:00", "trade", 12.3, 100.0]
["2026-09-10T15:25:15.890316+00:00", "quote", 12.29, 12.32]
["2026-09-10T15:25:15.890336+00:00", "trade", 12.3, 4.0]
["2026-09-10T15:25:15.890468+00:00", "quote", 12.29, 12.32]
["2026-09-10T15:25:15.890861+00:00", "quote", 12.29, 12.32]
["2026-09-10T15:25:15.891121+00:00", "quote", 12.29, 12.32]
["2026-09-10T15:25:15.891190+00:00", "quote", 12.28, 12.32]
["2026-09-10T15:25:15.892503+00:00", "quote", 12.28, 12.32]
["2026-09-10T15:25:15.896292+00:00", "trade", 12.29, 100.0]
["2026-09-10T15:25:15.898644+00:00", "quote", 12.28, 12.32]
["2026-09-10T15:25:15.899117+00:00", "quote", 12.29, 12.32]
["2026-09-10T15:25:15.969391+00:00", "trade", 12.305, 80.0]
["2026-09-10T15:25:15.976706+00:00", "trade", 12.31, 70.0]
["2026-09-10T15:25:15.976748+00:00", "quote", 12.29, 12.32]
["2026-09-10T15:25:15.976762+00:00", "quote", 12.3, 12.32]
["2026-09-10T15:25:15.976794+00:00", "trade", 12.31, 60.0]
["2026-09-10T15:25:15.977094+00:00", "trade", 12.31, 6.0]
["2026-09-10T15:25:15.977803+00:00", "quote", 12.3, 12.32]
["2026-09-10T15:25:15.978170+00:00", "quote", 12.29, 12.32]
["2026-09-10T15:25:15.980756+00:00", "quote", 12.29, 12.32]
["2026-09-10T15:25:15.987140+00:00", "quote", 12.3, 12.32]
["2026-09-10T15:25:15.987165+00:00", "quote", 12.3, 12.32]
["2026-09-10T15:25:15.987898+00:00", "quote", 12.3, 12.32]
["2026-09-10T15:25:15.989396+00:00", "quote", 12.3, 12.32]
["2026-09-10T15:25:16.179343+00:00", "trade", 12.32, 100.0]
["2026-09-10T15:25:16.179369+00:00", "trade", 12.32, 6.0]
["2026-09-10T15:25:16.179875+00:00", "trade", 12.32, 94.0]
["2026-09-10T15:25:17.181442+00:00", "trade", 12.31, 2.0]
["2026-09-10T15:25:17.620413+00:00", "quote", 12.3, 12.32]
["2026-09-10T15:25:17.620923+00:00", "quote", 12.3, 12.32]
["2026-09-10T15:25:17.661869+00:00", "quote", 12.3, 12.32]
["2026-09-10T15:25:17.695793+00:00", "trade", 12.31, 10.0]
["2026-09-10T15:25:17.870918+00:00", "quote", 12.3, 12.32]
["2026-09-10T15:25:18.497058+00:00", "trade", 12.2333, 31.0]
["2026-09-10T15:25:18.497984+00:00", "quote", 12.3, 12.32]
["2026-09-10T15:25:18.504708+00:00", "trade", 12.31, 1.0]
["2026-09-10T15:25:18.511337+00:00", "trade", 12.31, 1.0]
["2026-09-10T15:25:18.511338+00:00", "trade", 12.31, 6.0]
["2026-09-10T15:25:18.512135+00:00", "trade", 12.31, 6.0]
["2026-09-10T15:25:18.513664+00:00", "trade", 12.31, 10.0]
["2026-09-10T15:25:18.686743+00:00", "trade", 12.31, 2.0]
["2026-09-10T15:25:18.693631+00:00", "trade", 12.3, 21.0]
["2026-09-10T15:25:18.693633+00:00", "trade", 12.3, 100.0]
["2026-09-10T15:25:18.693634+00:00", "trade", 12.3, 30.0]
["2026-09-10T15:25:18.693653+00:00", "quote", 12.3, 12.31]
["2026-09-10T15:25:18.693668+00:00", "quote", 12.3, 12.31]
["2026-09-10T15:25:18.693675+00:00", "quote", 12.3, 12.31]
["2026-09-10T15:25:18.693696+00:00", "quote", 12.3, 12.31]
["2026-09-10T15:25:18.693703+00:00", "quote", 12.3, 12.31]
["2026-09-10T15:25:18.693738+00:00", "trade", 12.3, 100.0]
["2026-09-10T15:25:18.693745+00:00", "trade", 12.3, 22.0]
["2026-09-10T15:25:18.693789+00:00", "trade", 12.3, 29.0]
["2026-09-10T15:25:18.695066+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:25:18.695182+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:25:18.696679+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:25:18.696862+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:25:18.697743+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:25:18.698879+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:25:18.794315+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:25:18.794654+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:25:18.819867+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:25:20.256051+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:25:20.418049+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:25:20.471715+00:00", "quote", 12.26, 12.31]
["2026-09-10T15:25:20.472926+00:00", "quote", 12.26, 12.31]
["2026-09-10T15:25:20.524088+00:00", "quote", 12.26, 12.31]
["2026-09-10T15:25:20.524116+00:00", "quote", 12.26, 12.31]
["2026-09-10T15:25:21.180638+00:00", "trade", 12.285, 1.0]
["2026-09-10T15:25:23.626905+00:00", "trade", 12.2345, 15.0]
["2026-09-10T15:25:24.475790+00:00", "quote", 12.26, 12.31]
["2026-09-10T15:25:24.724539+00:00", "trade", 12.31, 9.0]
["2026-09-10T15:25:25.725754+00:00", "trade", 12.285, 2.0]
["2026-09-10T15:25:26.165328+00:00", "trade", 12.2564, 12.0]
["2026-09-10T15:25:29.341871+00:00", "trade", 12.285, 1.0]
["2026-09-10T15:25:30.766897+00:00", "trade", 12.2344, 3.0]
["2026-09-10T15:25:31.193971+00:00", "trade", 12.285, 2.0]
["2026-09-10T15:25:31.194469+00:00", "trade", 12.285, 2.0]
["2026-09-10T15:25:34.166852+00:00", "trade", 12.2344, 13.0]
["2026-09-10T15:25:38.952044+00:00", "trade", 12.285, 2.0]
["2026-09-10T15:25:48.046488+00:00", "trade", 12.2344, 84.0]
["2026-09-10T15:25:48.047688+00:00", "trade", 12.285, 3.0]
["2026-09-10T15:25:49.010660+00:00", "trade", 12.285, 1.0]
["2026-09-10T15:25:49.010665+00:00", "trade", 12.285, 2.0]
["2026-09-10T15:25:49.131924+00:00", "trade", 12.31, 100.0]
["2026-09-10T15:25:50.628861+00:00", "trade", 12.2704, 5.0]
["2026-09-10T15:25:50.678651+00:00", "trade", 12.285, 2.0]
["2026-09-10T15:25:50.786585+00:00", "trade", 12.2772, 1.0]
["2026-09-10T15:25:58.242972+00:00", "trade", 12.285, 3.0]
["2026-09-10T15:25:58.570447+00:00", "trade", 12.2348, 31.0]
["2026-09-10T15:25:59.335189+00:00", "trade", 12.3, 40.0]
["2026-09-10T15:25:59.335818+00:00", "trade", 12.3, 60.0]
["2026-09-10T15:26:01.234058+00:00", "trade", 12.2442, 100.0]
["2026-09-10T15:26:01.276470+00:00", "trade", 12.2485, 5.0]
["2026-09-10T15:26:05.426435+00:00", "trade", 12.2352, 5.0]
["2026-09-10T15:26:05.427632+00:00", "trade", 12.285, 2.0]
["2026-09-10T15:26:11.682505+00:00", "trade", 12.31, 100.0]
["2026-09-10T15:26:11.683813+00:00", "trade", 12.285, 2.0]
["2026-09-10T15:26:11.789758+00:00", "trade", 12.2722, 1.0]
["2026-09-10T15:26:11.889053+00:00", "trade", 12.2356, 14.0]
["2026-09-10T15:26:15.020889+00:00", "trade", 12.2789, 2.0]
["2026-09-10T15:26:15.794067+00:00", "trade", 12.285, 2.0]
["2026-09-10T15:26:15.794564+00:00", "trade", 12.285, 2.0]
["2026-09-10T15:26:15.795716+00:00", "trade", 12.285, 1.0]
["2026-09-10T15:26:16.868427+00:00", "trade", 12.2933, 7.0]
["2026-09-10T15:26:22.610384+00:00", "trade", 12.2736, 2.0]
["2026-09-10T15:26:22.611500+00:00", "trade", 12.285, 2.0]
["2026-09-10T15:26:22.851350+00:00", "trade", 12.31, 100.0]
["2026-09-10T15:26:22.992965+00:00", "trade", 12.2741, 6.0]
["2026-09-10T15:26:25.853705+00:00", "trade", 12.2361, 10.0]
["2026-09-10T15:26:25.855025+00:00", "trade", 12.285, 1.0]
["2026-09-10T15:26:29.041256+00:00", "trade", 12.285, 15.0]
["2026-09-10T15:26:29.041688+00:00", "trade", 12.285, 23.0]
["2026-09-10T15:26:30.748651+00:00", "quote", 12.26, 12.31]
["2026-09-10T15:26:30.830111+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:26:30.830138+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:26:30.830485+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:26:30.830601+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:26:30.830762+00:00", "quote", 12.26, 12.31]
["2026-09-10T15:26:30.830810+00:00", "quote", 12.26, 12.31]
["2026-09-10T15:26:30.832942+00:00", "quote", 12.26, 12.31]
["2026-09-10T15:26:31.026180+00:00", "trade", 12.2363, 19.0]
["2026-09-10T15:26:31.027314+00:00", "trade", 12.285, 1.0]
["2026-09-10T15:26:33.664521+00:00", "trade", 12.31, 3.0]
["2026-09-10T15:26:33.666425+00:00", "trade", 12.285, 1.0]
["2026-09-10T15:26:33.692760+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:26:33.692787+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:26:33.693554+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:26:33.912719+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:26:34.870409+00:00", "trade", 12.2363, 1.0]
["2026-09-10T15:26:34.875088+00:00", "trade", 12.27, 9.0]
["2026-09-10T15:26:34.884331+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:26:35.798935+00:00", "trade", 12.31, 9.0]
["2026-09-10T15:26:35.991369+00:00", "trade", 12.31, 100.0]
["2026-09-10T15:26:35.992653+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:26:37.089739+00:00", "trade", 12.2576, 4.0]
["2026-09-10T15:26:39.524877+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:26:45.566077+00:00", "trade", 12.31, 100.0]
["2026-09-10T15:26:45.567346+00:00", "trade", 12.29, 3.0]
["2026-09-10T15:26:45.567380+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:26:47.467931+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:26:49.749897+00:00", "trade", 12.29, 1.0]
["2026-09-10T15:26:49.751456+00:00", "trade", 12.29, 1.0]
["2026-09-10T15:26:51.624888+00:00", "trade", 12.2951, 3.0]
["2026-09-10T15:26:54.786886+00:00", "trade", 12.2951, 12.0]
["2026-09-10T15:26:54.788336+00:00", "trade", 12.2951, 7.0]
["2026-09-10T15:26:54.788884+00:00", "trade", 12.29, 2.0]
["2026-09-10T15:26:59.531643+00:00", "trade", 12.2508, 6.0]
["2026-09-10T15:26:59.533506+00:00", "trade", 12.29, 1.0]
["2026-09-10T15:27:00.343534+00:00", "quote", 12.26, 12.31]
["2026-09-10T15:27:00.343935+00:00", "quote", 12.26, 12.31]
["2026-09-10T15:27:00.344265+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:27:00.344291+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:27:00.344541+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:27:00.344868+00:00", "quote", 12.26, 12.31]
["2026-09-10T15:27:01.125558+00:00", "trade", 12.285, 1.0]
["2026-09-10T15:27:01.443553+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:27:01.443583+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:27:01.443868+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:27:01.444388+00:00", "quote", 12.26, 12.31]
["2026-09-10T15:27:01.841090+00:00", "quote", 12.26, 12.31]
["2026-09-10T15:27:02.543551+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:27:02.543578+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:27:02.543828+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:27:02.544278+00:00", "quote", 12.26, 12.31]
["2026-09-10T15:27:02.544428+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:27:03.273589+00:00", "trade", 12.29, 100.0]
["2026-09-10T15:27:03.275606+00:00", "trade", 12.29, 1.0]
["2026-09-10T15:27:04.022956+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:27:06.699359+00:00", "quote", 12.26, 12.31]
["2026-09-10T15:27:06.723251+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:27:06.723278+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:27:06.723538+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:27:06.724026+00:00", "quote", 12.26, 12.31]
["2026-09-10T15:27:07.823285+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:27:07.823313+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:27:07.823577+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:27:07.824088+00:00", "quote", 12.26, 12.31]
["2026-09-10T15:27:08.923264+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:27:08.923297+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:27:08.923852+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:27:09.123228+00:00", "quote", 12.26, 12.31]
["2026-09-10T15:27:10.023251+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:27:10.023281+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:27:10.023308+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:27:10.023538+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:27:10.023809+00:00", "quote", 12.26, 12.31]
["2026-09-10T15:27:11.123234+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:27:11.123263+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:27:11.123996+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:27:11.223222+00:00", "quote", 12.26, 12.31]
["2026-09-10T15:27:12.223258+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:27:12.223288+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:27:12.223573+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:27:12.224022+00:00", "quote", 12.26, 12.31]
["2026-09-10T15:27:12.224180+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:27:13.124067+00:00", "trade", 12.29, 1.0]
["2026-09-10T15:27:13.124120+00:00", "trade", 12.29, 1.0]
["2026-09-10T15:27:13.262868+00:00", "trade", 12.29, 3.0]
["2026-09-10T15:27:15.029423+00:00", "trade", 12.2959, 1.0]
["2026-09-10T15:27:15.276057+00:00", "trade", 12.2915, 5.0]
["2026-09-10T15:27:15.279766+00:00", "trade", 12.2922, 5.0]
["2026-09-10T15:27:15.741505+00:00", "quote", 12.26, 12.31]
["2026-09-10T15:27:15.823273+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:27:15.823300+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:27:15.823553+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:27:15.824039+00:00", "quote", 12.26, 12.31]
["2026-09-10T15:27:16.923248+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:27:16.923275+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:27:16.923557+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:27:16.924040+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:27:23.720719+00:00", "trade", 12.29, 3.0]
["2026-09-10T15:27:24.631080+00:00", "trade", 12.29, 1.0]
["2026-09-10T15:27:30.587785+00:00", "trade", 12.2377, 11.0]
["2026-09-10T15:27:30.589923+00:00", "trade", 12.29, 2.0]
["2026-09-10T15:27:34.427751+00:00", "trade", 12.2378, 51.0]
["2026-09-10T15:27:35.507310+00:00", "trade", 12.2879, 9.0]
["2026-09-10T15:27:37.219787+00:00", "trade", 12.29, 1.0]
["2026-09-10T15:27:38.523230+00:00", "trade", 12.2859, 1.0]
["2026-09-10T15:27:39.772321+00:00", "trade", 12.2584, 3.0]
["2026-09-10T15:27:41.832825+00:00", "trade", 12.29, 1.0]
["2026-09-10T15:27:41.832888+00:00", "trade", 12.29, 1.0]
["2026-09-10T15:27:47.241129+00:00", "trade", 12.31, 100.0]
["2026-09-10T15:27:49.756547+00:00", "trade", 12.29, 1.0]
["2026-09-10T15:27:50.633900+00:00", "trade", 12.2922, 7.0]
["2026-09-10T15:27:52.643294+00:00", "trade", 12.2737, 6.0]
["2026-09-10T15:27:52.871979+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:27:55.034969+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:27:59.244811+00:00", "trade", 12.274, 5.0]
["2026-09-10T15:27:59.540860+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:28:00.797939+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:28:02.467183+00:00", "trade", 12.28, 86.0]
["2026-09-10T15:28:02.504006+00:00", "trade", 12.29, 1.0]
["2026-09-10T15:28:13.810303+00:00", "trade", 12.29, 1.0]
["2026-09-10T15:28:13.826678+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:28:13.828426+00:00", "trade", 12.29, 6.0]
["2026-09-10T15:28:13.828479+00:00", "trade", 12.29, 94.0]
["2026-09-10T15:28:13.828530+00:00", "trade", 12.28, 22.0]
["2026-09-10T15:28:13.828531+00:00", "trade", 12.28, 1.0]
["2026-09-10T15:28:13.828534+00:00", "trade", 12.28, 1.0]
["2026-09-10T15:28:13.828556+00:00", "trade", 12.29, 152.0]
["2026-09-10T15:28:13.828577+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:28:13.828592+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:28:13.828804+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:28:13.828839+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:28:13.828880+00:00", "trade", 12.29, 1999.0]
["2026-09-10T15:28:13.828881+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:28:13.828884+00:00", "trade", 12.28, 50.0]
["2026-09-10T15:28:13.828885+00:00", "trade", 12.28, 3.0]
["2026-09-10T15:28:13.828894+00:00", "trade", 12.28, 8.0]
["2026-09-10T15:28:13.828958+00:00", "trade", 12.29, 96.0]
["2026-09-10T15:28:13.829035+00:00", "trade", 12.28, 40.0]
["2026-09-10T15:28:13.829085+00:00", "trade", 12.28, 80.0]
["2026-09-10T15:28:13.829191+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:28:13.829240+00:00", "trade", 12.29, 3.0]
["2026-09-10T15:28:13.829247+00:00", "trade", 12.29, 8.0]
["2026-09-10T15:28:13.829250+00:00", "trade", 12.29, 5.0]
["2026-09-10T15:28:13.829306+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:28:13.829325+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:28:13.829368+00:00", "trade", 12.28, 38.0]
["2026-09-10T15:28:13.829390+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:28:13.829436+00:00", "trade", 12.28, 72.0]
["2026-09-10T15:28:13.829478+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:28:13.829479+00:00", "trade", 12.29, 80.0]
["2026-09-10T15:28:13.829498+00:00", "quote", 12.29, 12.31]
["2026-09-10T15:28:13.829524+00:00", "quote", 12.29, 12.31]
["2026-09-10T15:28:13.829549+00:00", "quote", 12.29, 12.31]
["2026-09-10T15:28:13.829841+00:00", "trade", 12.28, 38.0]
["2026-09-10T15:28:13.829980+00:00", "trade", 12.3, 100.0]
["2026-09-10T15:28:13.832877+00:00", "quote", 12.29, 12.31]
["2026-09-10T15:28:13.832884+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:28:13.842474+00:00", "trade", 12.2925, 5.0]
["2026-09-10T15:28:13.843311+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:28:13.850745+00:00", "trade", 12.29, 5.0]
["2026-09-10T15:28:13.888268+00:00", "trade", 12.29, 62.0]
["2026-09-10T15:28:13.928729+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:28:13.929295+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:28:13.929321+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:28:14.580032+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:28:14.843623+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:28:18.025341+00:00", "trade", 12.3, 40.0]
["2026-09-10T15:28:18.025403+00:00", "trade", 12.3, 60.0]
["2026-09-10T15:28:18.026043+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:28:18.026517+00:00", "trade", 12.29, 1.0]
["2026-09-10T15:28:18.027157+00:00", "trade", 12.295, 48.0]
["2026-09-10T15:28:18.039233+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:28:18.062571+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:28:18.656424+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:28:18.656985+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:28:19.209366+00:00", "trade", 12.289, 1.0]
["2026-09-10T15:28:21.303862+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:28:23.001876+00:00", "trade", 12.2895, 7.0]
["2026-09-10T15:28:25.470574+00:00", "trade", 12.29, 1.0]
["2026-09-10T15:28:25.801898+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:28:28.182212+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:28:34.070333+00:00", "trade", 12.2824, 29.0]
["2026-09-10T15:28:37.296133+00:00", "trade", 12.28, 16.0]
["2026-09-10T15:28:43.100376+00:00", "trade", 12.29, 1.0]
["2026-09-10T15:28:48.332759+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:28:48.333717+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:28:48.334531+00:00", "trade", 12.3, 100.0]
["2026-09-10T15:28:48.334551+00:00", "trade", 12.3, 6.0]
["2026-09-10T15:28:48.334588+00:00", "trade", 12.3, 94.0]
["2026-09-10T15:28:48.335498+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:28:48.352672+00:00", "trade", 12.285, 19.0]
["2026-09-10T15:28:48.353483+00:00", "trade", 12.285, 19.0]
["2026-09-10T15:28:48.353992+00:00", "trade", 12.285, 19.0]
["2026-09-10T15:28:48.354808+00:00", "trade", 12.285, 100.0]
["2026-09-10T15:28:48.848163+00:00", "trade", 12.3, 100.0]
["2026-09-10T15:28:49.184130+00:00", "trade", 12.28, 6.0]
["2026-09-10T15:28:49.184550+00:00", "trade", 12.28, 57.0]
["2026-09-10T15:28:49.184918+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:28:49.216793+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:28:49.222559+00:00", "trade", 12.285, 100.0]
["2026-09-10T15:28:49.232615+00:00", "trade", 12.285, 100.0]
["2026-09-10T15:28:49.232705+00:00", "trade", 12.285, 60.0]
["2026-09-10T15:28:49.232774+00:00", "trade", 12.28, 50.0]
["2026-09-10T15:28:49.232830+00:00", "trade", 12.285, 38.0]
["2026-09-10T15:28:49.232861+00:00", "trade", 12.285, 40.0]
["2026-09-10T15:28:49.232883+00:00", "trade", 12.285, 100.0]
["2026-09-10T15:28:49.233168+00:00", "trade", 12.285, 50.0]
["2026-09-10T15:28:49.233208+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:28:49.233224+00:00", "trade", 12.285, 38.0]
["2026-09-10T15:28:49.233257+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:28:49.236209+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:28:49.248727+00:00", "trade", 12.285, 40.0]
["2026-09-10T15:28:49.248742+00:00", "trade", 12.285, 1.0]
["2026-09-10T15:28:49.248755+00:00", "trade", 12.285, 80.0]
["2026-09-10T15:28:49.249198+00:00", "trade", 12.285, 38.0]
["2026-09-10T15:28:54.475502+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:28:54.475528+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:28:54.476037+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:28:54.476099+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:28:54.484709+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:28:54.484734+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:28:55.167057+00:00", "trade", 12.283, 8.0]
["2026-09-10T15:28:55.830429+00:00", "trade", 12.2505, 16.0]
["2026-09-10T15:28:56.619809+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:28:57.421145+00:00", "trade", 12.3, 20.0]
["2026-09-10T15:28:57.421525+00:00", "trade", 12.3, 80.0]
["2026-09-10T15:28:58.926221+00:00", "trade", 12.2508, 6.0]
["2026-09-10T15:29:05.768731+00:00", "trade", 12.2793, 6.0]
["2026-09-10T15:29:10.262373+00:00", "trade", 12.28, 68.0]
["2026-09-10T15:29:11.171315+00:00", "trade", 12.285, 1.0]
["2026-09-10T15:29:15.060411+00:00", "trade", 12.285, 20.0]
["2026-09-10T15:29:15.290256+00:00", "trade", 12.2882, 1.0]
["2026-09-10T15:29:18.549678+00:00", "trade", 12.251, 46.0]
["2026-09-10T15:29:19.275331+00:00", "trade", 12.285, 1.0]
["2026-09-10T15:29:19.949776+00:00", "trade", 12.2857, 3.0]
["2026-09-10T15:29:21.025244+00:00", "trade", 12.2794, 1.0]
["2026-09-10T15:29:22.344235+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:29:23.726037+00:00", "trade", 12.2879, 6.0]
["2026-09-10T15:29:31.905509+00:00", "trade", 12.2523, 6.0]
["2026-09-10T15:29:34.783037+00:00", "trade", 12.285, 70.0]
["2026-09-10T15:29:35.071416+00:00", "trade", 12.285, 1.0]
["2026-09-10T15:29:35.072468+00:00", "trade", 12.285, 1.0]
["2026-09-10T15:29:35.079449+00:00", "trade", 12.3, 98.0]
["2026-09-10T15:29:37.757418+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:29:37.760995+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:29:38.104823+00:00", "trade", 12.27, 10.0]
["2026-09-10T15:29:39.478779+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:29:39.483458+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:29:39.483885+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:29:40.282375+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:29:43.099119+00:00", "trade", 12.29, 93.0]
["2026-09-10T15:29:43.099125+00:00", "trade", 12.29, 6.0]
["2026-09-10T15:29:43.099646+00:00", "trade", 12.29, 1.0]
["2026-09-10T15:29:43.920656+00:00", "trade", 12.29, 94.0]
["2026-09-10T15:29:43.920659+00:00", "trade", 12.29, 6.0]
["2026-09-10T15:29:43.927470+00:00", "trade", 12.29, 6.0]
["2026-09-10T15:29:43.927470+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:29:43.927546+00:00", "trade", 12.29, 1994.0]
["2026-09-10T15:29:43.927547+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:29:43.927550+00:00", "trade", 12.29, 6.0]
["2026-09-10T15:29:43.927599+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:29:43.927733+00:00", "trade", 12.28, 31.0]
["2026-09-10T15:29:43.927892+00:00", "trade", 12.28, 24.0]
["2026-09-10T15:29:43.927893+00:00", "trade", 12.28, 21.0]
["2026-09-10T15:29:43.927958+00:00", "trade", 12.29, 100.0]
["2026-09-10T15:29:43.927959+00:00", "trade", 12.29, 16.0]
["2026-09-10T15:29:43.927959+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:29:43.928050+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:29:43.928102+00:00", "trade", 12.28, 56.0]
["2026-09-10T15:29:43.928288+00:00", "trade", 12.28, 165.0]
["2026-09-10T15:29:43.928289+00:00", "trade", 12.28, 29.0]
["2026-09-10T15:29:43.928290+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:29:43.928297+00:00", "trade", 12.28, 3.0]
["2026-09-10T15:29:43.928322+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:29:43.928388+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:29:43.928697+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:29:43.928760+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:29:43.928807+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:29:43.933387+00:00", "trade", 12.28, 38.0]
["2026-09-10T15:29:43.933793+00:00", "trade", 12.28, 1.0]
["2026-09-10T15:29:43.933794+00:00", "trade", 12.28, 37.0]
["2026-09-10T15:29:43.933953+00:00", "trade", 12.28, 17.0]
["2026-09-10T15:29:43.933954+00:00", "trade", 12.28, 21.0]
["2026-09-10T15:29:43.934119+00:00", "trade", 12.28, 2.0]
["2026-09-10T15:29:43.936784+00:00", "trade", 12.275, 10.0]
["2026-09-10T15:29:43.938640+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:29:44.028136+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:29:44.033053+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:29:44.136840+00:00", "trade", 12.28, 1.0]
["2026-09-10T15:29:44.157576+00:00", "trade", 12.28, 1.0]
["2026-09-10T15:29:44.157763+00:00", "trade", 12.27, 2.0]
["2026-09-10T15:29:44.157764+00:00", "trade", 12.27, 37.0]
["2026-09-10T15:29:44.157770+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:29:44.157963+00:00", "trade", 12.27, 63.0]
["2026-09-10T15:29:44.157963+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:29:44.157969+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:29:44.157988+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:29:44.157990+00:00", "trade", 12.27, 8.0]
["2026-09-10T15:29:44.157994+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:29:44.158001+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:29:44.158097+00:00", "trade", 12.27, 38.0]
["2026-09-10T15:29:44.158138+00:00", "trade", 12.27, 38.0]
["2026-09-10T15:29:44.158168+00:00", "trade", 12.27, 62.0]
["2026-09-10T15:29:44.158174+00:00", "trade", 12.27, 75.0]
["2026-09-10T15:29:44.158240+00:00", "trade", 12.27, 38.0]
["2026-09-10T15:29:44.158277+00:00", "trade", 12.27, 38.0]
["2026-09-10T15:29:44.158319+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:29:44.158320+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:29:44.158352+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:29:44.158360+00:00", "trade", 12.27, 38.0]
["2026-09-10T15:29:44.158406+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:29:44.158440+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:29:44.158451+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:29:44.158458+00:00", "trade", 12.27, 38.0]
["2026-09-10T15:29:44.158527+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:29:44.158956+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:29:44.161177+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:29:44.166530+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:29:44.358750+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:29:44.428712+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:29:44.455304+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:29:44.632652+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:29:44.659284+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:29:46.558426+00:00", "trade", 12.27, 1.0]
["2026-09-10T15:29:46.558961+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:29:48.615959+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:29:48.732117+00:00", "trade", 12.28, 40.0]
["2026-09-10T15:29:48.732173+00:00", "trade", 12.28, 165.0]
["2026-09-10T15:29:48.732175+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:29:48.732177+00:00", "trade", 12.28, 60.0]
["2026-09-10T15:29:48.732177+00:00", "trade", 12.28, 40.0]
["2026-09-10T15:29:48.732588+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:29:48.733743+00:00", "trade", 12.285, 68.0]
["2026-09-10T15:29:48.736612+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:29:48.739535+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:29:49.325719+00:00", "trade", 12.258, 14.0]
["2026-09-10T15:29:50.361217+00:00", "trade", 12.29, 10.0]
["2026-09-10T15:29:50.635195+00:00", "trade", 12.2862, 7.0]
["2026-09-10T15:29:55.267507+00:00", "trade", 12.2581, 62.0]
["2026-09-10T15:29:56.823928+00:00", "trade", 12.29, 6.0]
["2026-09-10T15:29:56.823929+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:29:56.824654+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:29:56.825958+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:29:56.826355+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:29:57.932321+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:29:58.628267+00:00", "trade", 12.2581, 1.0]
["2026-09-10T15:29:58.630275+00:00", "trade", 12.2581, 6.0]
["2026-09-10T15:29:59.193563+00:00", "trade", 12.2807, 1000.0]
["2026-09-10T15:29:59.194733+00:00", "trade", 12.285, 1.0]
["2026-09-10T15:29:59.351744+00:00", "trade", 12.2829, 2.0]
["2026-09-10T15:30:00.643148+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:30:02.706939+00:00", "trade", 12.28, 14.0]
["2026-09-10T15:30:05.907167+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:30:06.012721+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:30:08.425213+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:30:11.350271+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:30:11.350699+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:30:11.592820+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:30:11.592832+00:00", "trade", 12.28, 20.0]
["2026-09-10T15:30:11.592847+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:30:11.593088+00:00", "trade", 12.2825, 5.0]
["2026-09-10T15:30:11.594312+00:00", "trade", 12.285, 1.0]
["2026-09-10T15:30:11.609472+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:30:11.609491+00:00", "trade", 12.27, 38.0]
["2026-09-10T15:30:11.609512+00:00", "trade", 12.27, 462.0]
["2026-09-10T15:30:11.609514+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:30:11.609518+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:30:11.609551+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:30:11.609560+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:30:11.609561+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:30:11.609603+00:00", "trade", 12.27, 38.0]
["2026-09-10T15:30:11.609756+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:30:11.609793+00:00", "trade", 12.27, 24.0]
["2026-09-10T15:30:11.610109+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:30:11.610716+00:00", "trade", 12.27, 538.0]
["2026-09-10T15:30:11.611022+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:30:11.616418+00:00", "trade", 12.265, 38.0]
["2026-09-10T15:30:11.616878+00:00", "trade", 12.265, 38.0]
["2026-09-10T15:30:11.617337+00:00", "trade", 12.265, 38.0]
["2026-09-10T15:30:11.617466+00:00", "trade", 12.265, 38.0]
["2026-09-10T15:30:11.617790+00:00", "trade", 12.265, 38.0]
["2026-09-10T15:30:11.618261+00:00", "trade", 12.265, 38.0]
["2026-09-10T15:30:11.619035+00:00", "trade", 12.265, 38.0]
["2026-09-10T15:30:11.619720+00:00", "trade", 12.265, 34.0]
["2026-09-10T15:30:12.600733+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:30:12.771680+00:00", "trade", 12.265, 300.0]
["2026-09-10T15:30:13.819651+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:30:13.819780+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:30:13.831552+00:00", "trade", 12.2813, 5.0]
["2026-09-10T15:30:13.831599+00:00", "trade", 12.281, 1.0]
["2026-09-10T15:30:14.186383+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:30:18.479195+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:30:19.516153+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:30:20.810118+00:00", "trade", 12.265, 1.0]
["2026-09-10T15:30:25.768763+00:00", "trade", 12.2737, 1.0]
["2026-09-10T15:30:25.781372+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:30:26.042841+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:30:27.753394+00:00", "trade", 12.25, 11.0]
["2026-09-10T15:30:28.019993+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:30:28.020012+00:00", "trade", 12.265, 13.0]
["2026-09-10T15:30:28.020039+00:00", "trade", 12.265, 76.0]
["2026-09-10T15:30:28.020468+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:30:28.020570+00:00", "trade", 12.26, 12.0]
["2026-09-10T15:30:28.020591+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:30:28.020621+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:30:28.020694+00:00", "trade", 12.26, 12.0]
["2026-09-10T15:30:28.020695+00:00", "trade", 12.26, 1.0]
["2026-09-10T15:30:28.021400+00:00", "trade", 12.26, 38.0]
["2026-09-10T15:30:28.805442+00:00", "trade", 12.27, 11.0]
["2026-09-10T15:30:30.442499+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:30:30.442517+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:30:30.442891+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:30:31.027809+00:00", "trade", 12.25, 14.0]
["2026-09-10T15:30:31.027811+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:30:31.528585+00:00", "trade", 12.2624, 28.0]
["2026-09-10T15:30:31.647347+00:00", "trade", 12.283, 5.0]
["2026-09-10T15:30:32.309828+00:00", "trade", 12.26, 1.0]
["2026-09-10T15:30:32.464338+00:00", "trade", 12.25, 11.0]
["2026-09-10T15:30:33.389498+00:00", "trade", 12.27, 11.0]
["2026-09-10T15:30:44.152489+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:30:44.153060+00:00", "trade", 12.26, 37.0]
["2026-09-10T15:30:44.153061+00:00", "trade", 12.26, 26.0]
["2026-09-10T15:30:44.161781+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:30:44.162593+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:30:44.168269+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:30:44.168273+00:00", "trade", 12.25, 38.0]
["2026-09-10T15:30:44.168289+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:30:44.168289+00:00", "trade", 12.25, 11.0]
["2026-09-10T15:30:44.168302+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:30:44.168305+00:00", "trade", 12.25, 76.0]
["2026-09-10T15:30:44.168375+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:30:44.168380+00:00", "trade", 12.25, 38.0]
["2026-09-10T15:30:44.168389+00:00", "quote", 12.25, 12.26]
["2026-09-10T15:30:44.168413+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:30:44.168415+00:00", "trade", 12.25, 5.0]
["2026-09-10T15:30:44.168416+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:30:44.168429+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:30:44.168478+00:00", "trade", 12.25, 24.0]
["2026-09-10T15:30:44.168478+00:00", "quote", 12.23, 12.26]
["2026-09-10T15:30:44.168639+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:30:45.354567+00:00", "trade", 12.24, 10.0]
["2026-09-10T15:30:45.699164+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:30:45.837028+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:30:46.591498+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:30:47.723089+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:30:48.356658+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:30:48.394897+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:30:49.168287+00:00", "trade", 12.2677, 3.0]
["2026-09-10T15:30:49.504954+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:30:50.645298+00:00", "trade", 12.2677, 1.0]
["2026-09-10T15:30:51.637056+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:30:53.670671+00:00", "trade", 12.24, 1.0]
["2026-09-10T15:30:53.671415+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:30:53.672020+00:00", "quote", 12.23, 12.25]
["2026-09-10T15:30:53.696702+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:30:53.707639+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:30:54.156204+00:00", "trade", 12.2676, 2.0]
["2026-09-10T15:30:55.169445+00:00", "trade", 12.235, 1.0]
["2026-09-10T15:30:56.436743+00:00", "trade", 12.2764, 2.0]
["2026-09-10T15:31:03.447904+00:00", "trade", 12.2646, 11.0]
["2026-09-10T15:31:11.218876+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:31:11.218948+00:00", "trade", 12.245, 93.0]
["2026-09-10T15:31:11.219085+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:31:11.219092+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:31:11.219147+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:31:11.219161+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:31:11.219202+00:00", "trade", 12.25, 18.0]
["2026-09-10T15:31:11.219206+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:31:11.219206+00:00", "trade", 12.25, 10.0]
["2026-09-10T15:31:11.219485+00:00", "trade", 12.25, 99.0]
["2026-09-10T15:31:11.219561+00:00", "trade", 12.245, 38.0]
["2026-09-10T15:31:11.219685+00:00", "trade", 12.26, 20.0]
["2026-09-10T15:31:11.219769+00:00", "trade", 12.25, 68.0]
["2026-09-10T15:31:11.219771+00:00", "trade", 12.25, 4.0]
["2026-09-10T15:31:11.219771+00:00", "trade", 12.25, 8.0]
["2026-09-10T15:31:11.219771+00:00", "trade", 12.25, 5.0]
["2026-09-10T15:31:11.219772+00:00", "trade", 12.25, 10.0]
["2026-09-10T15:31:11.219773+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:31:11.219775+00:00", "trade", 12.25, 14.0]
["2026-09-10T15:31:11.219817+00:00", "quote", 12.24, 12.25]
["2026-09-10T15:31:11.219842+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:31:11.219876+00:00", "trade", 12.26, 68.0]
["2026-09-10T15:31:11.219892+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:31:11.219926+00:00", "trade", 12.26, 20.0]
["2026-09-10T15:31:11.219927+00:00", "trade", 12.26, 1937.0]
["2026-09-10T15:31:11.219929+00:00", "quote", 12.24, 12.26]
["2026-09-10T15:31:11.219930+00:00", "quote", 12.24, 12.27]
["2026-09-10T15:31:11.219932+00:00", "trade", 12.26, 40.0]
["2026-09-10T15:31:11.219936+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:31:11.219953+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:31:11.219954+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:31:11.220042+00:00", "trade", 12.25, 200.0]
["2026-09-10T15:31:11.220094+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:31:11.220182+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:31:11.220501+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:31:11.220601+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:31:11.220748+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:31:11.220910+00:00", "quote", 12.25, 12.27]
["2026-09-10T15:31:11.220944+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:31:11.221160+00:00", "trade", 12.27, 33.0]
["2026-09-10T15:31:11.221394+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:31:11.221394+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:31:11.222589+00:00", "trade", 12.27, 100.0]
["2026-09-10T15:31:11.222619+00:00", "trade", 12.27, 8.0]
["2026-09-10T15:31:11.224781+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:31:11.227563+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:31:11.227589+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:31:11.229383+00:00", "quote", 12.25, 12.28]
["2026-09-10T15:31:11.235251+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:31:11.235272+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:31:11.235278+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:31:11.236505+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:31:11.270586+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:31:12.482254+00:00", "trade", 12.28, 6.0]
["2026-09-10T15:31:12.482312+00:00", "trade", 12.28, 94.0]
["2026-09-10T15:31:14.864405+00:00", "trade", 12.2708, 3.0]
["2026-09-10T15:31:15.200141+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:31:15.494995+00:00", "trade", 12.27, 31.0]
["2026-09-10T15:31:15.500715+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:31:15.500715+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:31:15.500717+00:00", "trade", 12.26, 100.0]
["2026-09-10T15:31:15.500729+00:00", "trade", 12.26, 38.0]
["2026-09-10T15:31:15.501114+00:00", "trade", 12.26, 38.0]
["2026-09-10T15:31:15.501210+00:00", "trade", 12.26, 38.0]
["2026-09-10T15:31:15.501310+00:00", "trade", 12.26, 24.0]
["2026-09-10T15:31:23.726759+00:00", "trade", 12.2705, 16.0]
["2026-09-10T15:31:24.189028+00:00", "quote", 12.23, 12.28]
["2026-09-10T15:31:25.099620+00:00", "quote", 12.23, 12.28]
["2026-09-10T15:31:33.468305+00:00", "trade", 12.2581, 2.0]
["2026-09-10T15:31:34.927385+00:00", "trade", 12.2643, 26.0]
["2026-09-10T15:31:40.671130+00:00", "trade", 12.22, 7.0]
["2026-09-10T15:31:41.258581+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:31:41.258589+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:31:41.258605+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:31:41.258819+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:31:41.258969+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:31:41.258972+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:31:41.258977+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:31:41.259007+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:31:41.261202+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:31:41.264533+00:00", "trade", 12.25, 1.0]
["2026-09-10T15:31:41.266720+00:00", "trade", 12.25, 2.0]
["2026-09-10T15:31:41.266721+00:00", "trade", 12.25, 100.0]
["2026-09-10T15:31:41.267095+00:00", "trade", 12.25, 3.0]
["2026-09-10T15:31:41.274391+00:00", "trade", 12.24, 2.0]
["2026-09-10T15:31:41.276114+00:00", "trade", 12.24, 16.0]
["2026-09-10T15:31:41.277357+00:00", "trade", 12.24, 976.0]
["2026-09-10T15:31:59.216466+00:00", "trade", 12.28, 5.0]
["2026-09-10T15:32:01.334148+00:00", "trade", 12.2725, 100.0]
["2026-09-10T15:32:07.653076+00:00", "trade", 12.2574, 4.0]
["2026-09-10T15:32:12.620947+00:00", "trade", 12.255, 7.0]
["2026-09-10T15:32:12.967888+00:00", "trade", 12.2639, 40.0]
["2026-09-10T15:32:17.941305+00:00", "trade", 12.245, 10.0]
["2026-09-10T15:32:19.527816+00:00", "quote", 12.22, 12.28]
["2026-09-10T15:32:19.527849+00:00", "quote", 12.22, 12.28]
["2026-09-10T15:32:19.527883+00:00", "quote", 12.22, 12.28]
["2026-09-10T15:32:19.527907+00:00", "trade", 12.25, 2000.0]
["2026-09-10T15:32:19.527907+00:00", "quote", 12.22, 12.25]
["2026-09-10T15:32:19.527914+00:00", "quote", 12.22, 12.28]
["2026-09-10T15:32:19.528904+00:00", "quote", 12.22, 12.28]
["2026-09-10T15:32:19.529449+00:00", "quote", 12.22, 12.28]
["2026-09-10T15:32:19.530549+00:00", "quote", 12.22, 12.28]
["2026-09-10T15:32:19.532011+00:00", "quote", 12.21, 12.28]
["2026-09-10T15:32:23.936124+00:00", "trade", 12.2477, 2.0]
["2026-09-10T15:32:23.940124+00:00", "trade", 12.2477, 4.0]
["2026-09-10T15:32:24.245473+00:00", "trade", 12.2661, 30.0]
["2026-09-10T15:32:25.770008+00:00", "trade", 12.2537, 8.0]
["2026-09-10T15:32:27.271554+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:32:28.110723+00:00", "trade", 12.2662, 18.0]
["2026-09-10T15:32:32.315343+00:00", "trade", 12.2538, 4.0]
["2026-09-10T15:32:37.870104+00:00", "trade", 12.245, 100.0]
["2026-09-10T15:32:38.291110+00:00", "trade", 12.2663, 70.0]
["2026-09-10T15:32:45.722129+00:00", "trade", 12.2522, 1.0]
["2026-09-10T15:32:53.673086+00:00", "trade", 12.2541, 4.0]
["2026-09-10T15:32:53.680408+00:00", "trade", 12.245, 1480.0]
["2026-09-10T15:33:03.450913+00:00", "trade", 12.2527, 3.0]
["2026-09-10T15:33:03.450957+00:00", "trade", 12.2527, 2.0]
["2026-09-10T15:33:05.128445+00:00", "trade", 12.21, 6.0]
["2026-09-10T15:33:06.311365+00:00", "trade", 12.27, 3.0]
["2026-09-10T15:33:07.771413+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:33:07.771588+00:00", "trade", 12.28, 200.0]
["2026-09-10T15:33:08.013643+00:00", "trade", 12.28, 6.0]
["2026-09-10T15:33:10.199060+00:00", "trade", 12.245, 100.0]
["2026-09-10T15:33:10.199062+00:00", "trade", 12.245, 300.0]
["2026-09-10T15:33:10.199119+00:00", "trade", 12.24, 1600.0]
["2026-09-10T15:33:10.199201+00:00", "trade", 12.24, 30.0]
["2026-09-10T15:33:10.199209+00:00", "quote", 12.22, 12.28]
["2026-09-10T15:33:10.200148+00:00", "quote", 12.22, 12.28]
["2026-09-10T15:33:10.203295+00:00", "quote", 12.21, 12.28]
["2026-09-10T15:33:13.699260+00:00", "trade", 12.245, 25.0]
["2026-09-10T15:33:13.699265+00:00", "trade", 12.245, 25.0]
["2026-09-10T15:33:15.369098+00:00", "trade", 12.2644, 1.0]
["2026-09-10T15:33:15.370682+00:00", "trade", 12.245, 112.0]
["2026-09-10T15:33:18.821271+00:00", "trade", 12.2645, 1.0]
["2026-09-10T15:33:18.822533+00:00", "trade", 12.2645, 214.0]
["2026-09-10T15:33:19.497936+00:00", "trade", 12.2474, 1.0]
["2026-09-10T15:33:29.627745+00:00", "trade", 12.246, 4.0]
["2026-09-10T15:33:38.571761+00:00", "quote", 12.21, 12.28]
["2026-09-10T15:33:38.573779+00:00", "trade", 12.28, 15.0]
["2026-09-10T15:33:38.573791+00:00", "trade", 12.28, 6.0]
["2026-09-10T15:33:38.573832+00:00", "quote", 12.24, 12.28]
["2026-09-10T15:33:38.573842+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:33:38.573842+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:33:38.573861+00:00", "quote", 12.24, 12.28]
["2026-09-10T15:33:38.573865+00:00", "trade", 12.28, 1.0]
["2026-09-10T15:33:38.573866+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:33:38.573870+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:33:38.573870+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:33:38.573872+00:00", "quote", 12.24, 12.28]
["2026-09-10T15:33:38.573874+00:00", "trade", 12.28, 1.0]
["2026-09-10T15:33:38.573882+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:33:38.573883+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:33:38.573910+00:00", "trade", 12.28, 75.0]
["2026-09-10T15:33:38.574142+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:33:38.574258+00:00", "trade", 12.29, 70.0]
["2026-09-10T15:33:38.574259+00:00", "trade", 12.29, 32.0]
["2026-09-10T15:33:38.574260+00:00", "trade", 12.29, 100.0]
["2026-09-10T15:33:38.574280+00:00", "quote", 12.27, 12.28]
["2026-09-10T15:33:38.574288+00:00", "quote", 12.28, 12.28]
["2026-09-10T15:33:38.574291+00:00", "trade", 12.28, 80.0]
["2026-09-10T15:33:38.574292+00:00", "trade", 12.28, 4.0]
["2026-09-10T15:33:38.574292+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:33:38.574294+00:00", "trade", 12.28, 14.0]
["2026-09-10T15:33:38.574294+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:33:38.574295+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:33:38.574297+00:00", "trade", 12.28, 6.0]
["2026-09-10T15:33:38.574299+00:00", "trade", 12.28, 8.0]
["2026-09-10T15:33:38.574299+00:00", "trade", 12.28, 4.0]
["2026-09-10T15:33:38.574399+00:00", "trade", 12.28, 32.0]
["2026-09-10T15:33:38.574567+00:00", "trade", 12.28, 68.0]
["2026-09-10T15:33:38.574637+00:00", "quote", 12.28, 12.3]
["2026-09-10T15:33:38.574805+00:00", "trade", 12.29, 4.0]
["2026-09-10T15:33:38.575012+00:00", "trade", 12.29, 60.0]
["2026-09-10T15:33:38.575014+00:00", "trade", 12.29, 6.0]
["2026-09-10T15:33:38.575077+00:00", "trade", 12.29, 12.0]
["2026-09-10T15:33:38.575097+00:00", "trade", 12.29, 12.0]
["2026-09-10T15:33:38.575462+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:33:38.579361+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:33:38.582283+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:33:38.584049+00:00", "trade", 12.28, 11.0]
["2026-09-10T15:33:38.584833+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:33:38.591839+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:33:38.624429+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:33:38.630558+00:00", "trade", 12.295, 80.0]
["2026-09-10T15:33:38.657049+00:00", "trade", 12.295, 100.0]
["2026-09-10T15:33:38.674808+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:33:38.679311+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:33:38.679684+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:33:38.680051+00:00", "quote", 12.24, 12.31]
["2026-09-10T15:33:39.759972+00:00", "quote", 12.24, 12.32]
["2026-09-10T15:33:39.765971+00:00", "quote", 12.25, 12.32]
["2026-09-10T15:33:39.765997+00:00", "quote", 12.25, 12.32]
["2026-09-10T15:33:40.266237+00:00", "quote", 12.25, 12.32]
["2026-09-10T15:33:40.272738+00:00", "quote", 12.24, 12.32]
["2026-09-10T15:33:40.278486+00:00", "quote", 12.25, 12.32]
["2026-09-10T15:33:40.278515+00:00", "quote", 12.25, 12.32]
["2026-09-10T15:33:41.229603+00:00", "quote", 12.26, 12.32]
["2026-09-10T15:33:41.230171+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:33:41.230874+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:33:42.945039+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:33:43.081628+00:00", "trade", 12.3, 100.0]
["2026-09-10T15:33:43.795769+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:33:43.795796+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:33:43.823911+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:33:45.091808+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:33:45.091836+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:33:45.651229+00:00", "trade", 12.26, 9.0]
["2026-09-10T15:33:46.702274+00:00", "trade", 12.3, 9.0]
["2026-09-10T15:33:47.233719+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:33:47.850736+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:33:49.647909+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:33:50.886535+00:00", "trade", 12.2688, 27.0]
["2026-09-10T15:33:59.523453+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:33:59.523479+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:33:59.567138+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:34:04.287271+00:00", "trade", 12.269, 26.0]
["2026-09-10T15:34:04.288997+00:00", "trade", 12.269, 19.0]
["2026-09-10T15:34:05.724165+00:00", "trade", 12.3, 100.0]
["2026-09-10T15:34:06.904499+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:34:06.904527+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:34:06.940282+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:34:07.915282+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:34:07.915309+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:34:08.130995+00:00", "trade", 12.26, 11.0]
["2026-09-10T15:34:08.316640+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:34:09.226464+00:00", "trade", 12.3, 11.0]
["2026-09-10T15:34:11.080797+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:34:12.393535+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:34:14.407015+00:00", "trade", 12.269, 10.0]
["2026-09-10T15:34:21.981706+00:00", "trade", 12.2847, 1.0]
["2026-09-10T15:34:25.166052+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:34:25.166058+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:34:25.166062+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:34:25.166074+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:34:25.166084+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:34:25.166285+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:34:25.166304+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:34:25.166317+00:00", "trade", 12.28, 5.0]
["2026-09-10T15:34:25.166440+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:34:25.166441+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:34:25.166441+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:34:25.166482+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:34:25.166796+00:00", "trade", 12.28, 1.0]
["2026-09-10T15:34:25.174222+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:34:25.174264+00:00", "trade", 12.28, 794.0]
["2026-09-10T15:34:25.174266+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:34:25.207196+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:34:25.387013+00:00", "trade", 12.2823, 24.0]
["2026-09-10T15:34:28.440456+00:00", "trade", 12.2699, 12.0]
["2026-09-10T15:34:32.318228+00:00", "trade", 12.2634, 8.0]
["2026-09-10T15:34:33.506884+00:00", "trade", 12.2705, 2.0]
["2026-09-10T15:34:35.602199+00:00", "trade", 12.3, 100.0]
["2026-09-10T15:34:38.273254+00:00", "trade", 12.3, 1.0]
["2026-09-10T15:34:39.528241+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:34:42.436318+00:00", "trade", 12.28, 40.0]
["2026-09-10T15:34:42.436688+00:00", "trade", 12.28, 6.0]
["2026-09-10T15:34:42.436731+00:00", "trade", 12.28, 4.0]
["2026-09-10T15:34:42.436910+00:00", "trade", 12.28, 2.0]
["2026-09-10T15:34:42.444828+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:34:42.444864+00:00", "quote", 12.26, 12.28]
["2026-09-10T15:34:42.444927+00:00", "trade", 12.28, 1948.0]
["2026-09-10T15:34:42.444927+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:34:42.445037+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:34:42.445662+00:00", "quote", 12.26, 12.33]
["2026-09-10T15:34:42.445816+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:34:42.448894+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:34:42.450719+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:34:44.918390+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:34:44.918771+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:34:44.919064+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:34:44.919170+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:34:44.919194+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:34:44.919225+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:34:44.919253+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:34:44.921071+00:00", "trade", 12.3, 94.0]
["2026-09-10T15:34:44.921127+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:34:44.921622+00:00", "trade", 12.3, 6.0]
["2026-09-10T15:34:44.924326+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:34:44.924810+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:34:44.925516+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:34:45.011481+00:00", "trade", 12.3, 29.0]
["2026-09-10T15:34:45.012658+00:00", "trade", 12.3, 71.0]
["2026-09-10T15:34:49.761680+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:34:49.762293+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:34:49.763369+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:34:49.763396+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:34:49.916056+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:34:49.916797+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:34:50.016500+00:00", "trade", 12.2616, 7.0]
["2026-09-10T15:34:50.970019+00:00", "trade", 12.2713, 10.0]
["2026-09-10T15:34:51.301302+00:00", "trade", 12.285, 500.0]
["2026-09-10T15:34:53.675021+00:00", "trade", 12.2687, 2.0]
["2026-09-10T15:34:55.262216+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:34:55.887289+00:00", "trade", 12.2714, 13.0]
["2026-09-10T15:34:56.651151+00:00", "trade", 12.3, 1.0]
["2026-09-10T15:34:56.651174+00:00", "trade", 12.3, 3.0]
["2026-09-10T15:34:56.651630+00:00", "trade", 12.29, 8.0]
["2026-09-10T15:34:56.655691+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:34:56.663521+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:34:56.663546+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:34:56.671425+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:34:56.671724+00:00", "quote", 12.28, 12.3]
["2026-09-10T15:34:56.673713+00:00", "trade", 12.3, 6.0]
["2026-09-10T15:34:56.674229+00:00", "trade", 12.3, 94.0]
["2026-09-10T15:34:56.733447+00:00", "quote", 12.28, 12.3]
["2026-09-10T15:34:56.733829+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:34:59.473343+00:00", "trade", 12.27, 10.0]
["2026-09-10T15:35:00.366323+00:00", "trade", 12.3, 10.0]
["2026-09-10T15:35:03.453129+00:00", "trade", 12.2729, 1.0]
["2026-09-10T15:35:03.453202+00:00", "trade", 12.2729, 1.0]
["2026-09-10T15:35:06.320162+00:00", "trade", 12.29, 1.0]
["2026-09-10T15:35:07.405258+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:35:07.406984+00:00", "trade", 12.29, 100.0]
["2026-09-10T15:35:07.407543+00:00", "trade", 12.29, 300.0]
["2026-09-10T15:35:07.407543+00:00", "quote", 12.27, 12.29]
["2026-09-10T15:35:07.407547+00:00", "trade", 12.29, 100.0]
["2026-09-10T15:35:07.407573+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:35:07.407580+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:35:07.407612+00:00", "trade", 12.29, 10.0]
["2026-09-10T15:35:07.407612+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:35:07.407618+00:00", "trade", 12.29, 1690.0]
["2026-09-10T15:35:07.407620+00:00", "quote", 12.28, 12.3]
["2026-09-10T15:35:07.408167+00:00", "quote", 12.28, 12.3]
["2026-09-10T15:35:07.415572+00:00", "quote", 12.28, 12.3]
["2026-09-10T15:35:07.415946+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:35:07.510420+00:00", "quote", 12.28, 12.3]
["2026-09-10T15:35:09.456618+00:00", "quote", 12.28, 12.3]
["2026-09-10T15:35:09.457026+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:35:19.498247+00:00", "trade", 12.2845, 5.0]
["2026-09-10T15:35:20.151528+00:00", "trade", 12.2717, 38.0]
["2026-09-10T15:35:20.431721+00:00", "trade", 12.3, 100.0]
["2026-09-10T15:35:20.432285+00:00", "trade", 12.29, 1.0]
["2026-09-10T15:35:21.992881+00:00", "trade", 12.2846, 1.0]
["2026-09-10T15:35:22.591478+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:35:22.654668+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:35:26.559886+00:00", "trade", 12.27, 10.0]
["2026-09-10T15:35:27.345734+00:00", "trade", 12.3, 10.0]
["2026-09-10T15:35:28.973868+00:00", "trade", 12.3, 40.0]
["2026-09-10T15:35:28.973869+00:00", "trade", 12.3, 60.0]
["2026-09-10T15:35:28.973877+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:35:28.974396+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:35:29.727906+00:00", "trade", 12.2848, 7.0]
["2026-09-10T15:35:34.315292+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:35:34.520715+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:35:36.319680+00:00", "trade", 12.3, 10.0]
["2026-09-10T15:35:36.319707+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:35:36.319715+00:00", "trade", 12.3, 1.0]
["2026-09-10T15:35:36.319731+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:35:36.319766+00:00", "trade", 12.3, 2.0]
["2026-09-10T15:35:36.324010+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:35:36.325714+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:35:36.327406+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:35:36.328087+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:35:36.328250+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:35:36.331463+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:35:36.331488+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:35:37.374400+00:00", "trade", 12.2865, 5.0]
["2026-09-10T15:35:37.401928+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:35:37.407378+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:35:37.409021+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:35:37.412483+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:35:38.628250+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:35:39.883996+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:35:41.744683+00:00", "trade", 12.2671, 14.0]
["2026-09-10T15:35:48.176483+00:00", "trade", 12.27, 9.0]
["2026-09-10T15:35:48.926606+00:00", "trade", 12.31, 9.0]
["2026-09-10T15:35:51.321016+00:00", "trade", 12.31, 1.0]
["2026-09-10T15:35:51.321081+00:00", "trade", 12.31, 1.0]
["2026-09-10T15:35:52.971484+00:00", "trade", 12.29, 13.0]
["2026-09-10T15:35:58.827289+00:00", "trade", 12.2936, 1.0]
["2026-09-10T15:35:59.919663+00:00", "trade", 12.2656, 1.0]
["2026-09-10T15:36:01.496152+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:36:03.736839+00:00", "trade", 12.2849, 21.0]
["2026-09-10T15:36:03.737220+00:00", "trade", 12.29, 6.0]
["2026-09-10T15:36:05.285006+00:00", "trade", 12.29, 250.0]
["2026-09-10T15:36:07.365509+00:00", "trade", 12.272, 18.0]
["2026-09-10T15:36:08.051277+00:00", "trade", 12.31, 100.0]
["2026-09-10T15:36:08.051277+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:36:08.051303+00:00", "quote", 12.3, 12.31]
["2026-09-10T15:36:08.051552+00:00", "trade", 12.305, 5.0]
["2026-09-10T15:36:08.051552+00:00", "quote", 12.29, 12.31]
["2026-09-10T15:36:08.051553+00:00", "trade", 12.3, 95.0]
["2026-09-10T15:36:08.051641+00:00", "trade", 12.3, 25.0]
["2026-09-10T15:36:08.051697+00:00", "quote", 12.29, 12.31]
["2026-09-10T15:36:08.051898+00:00", "quote", 12.29, 12.31]
["2026-09-10T15:36:08.052113+00:00", "quote", 12.29, 12.31]
["2026-09-10T15:36:08.052114+00:00", "quote", 12.3, 12.31]
["2026-09-10T15:36:08.052136+00:00", "quote", 12.29, 12.31]
["2026-09-10T15:36:08.052141+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:36:08.053284+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:36:16.162736+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:36:18.722526+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:36:18.729966+00:00", "trade", 12.29, 100.0]
["2026-09-10T15:36:26.810076+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:36:27.216082+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:36:31.598645+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:36:31.598672+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:36:31.603593+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:36:32.320283+00:00", "trade", 12.2874, 8.0]
["2026-09-10T15:36:37.421725+00:00", "trade", 12.29, 14.0]
["2026-09-10T15:36:37.421821+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:36:37.533144+00:00", "quote", 12.27, 12.32]
["2026-09-10T15:36:37.533145+00:00", "trade", 12.31, 71.0]
["2026-09-10T15:36:37.533146+00:00", "trade", 12.31, 29.0]
["2026-09-10T15:36:37.533163+00:00", "trade", 12.31, 66.0]
["2026-09-10T15:36:37.533186+00:00", "quote", 12.27, 12.32]
["2026-09-10T15:36:37.533192+00:00", "quote", 12.28, 12.32]
["2026-09-10T15:36:37.533199+00:00", "quote", 12.27, 12.32]
["2026-09-10T15:36:37.533207+00:00", "quote", 12.29, 12.32]
["2026-09-10T15:36:37.533232+00:00", "quote", 12.28, 12.32]
["2026-09-10T15:36:37.533235+00:00", "quote", 12.27, 12.32]
["2026-09-10T15:36:37.533441+00:00", "trade", 12.31, 1.0]
["2026-09-10T15:36:37.533721+00:00", "trade", 12.31, 20.0]
["2026-09-10T15:36:37.533745+00:00", "trade", 12.31, 73.0]
["2026-09-10T15:36:37.533789+00:00", "quote", 12.29, 12.32]
["2026-09-10T15:36:37.534365+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:36:37.540510+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:36:37.540832+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:36:37.540941+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:36:37.541718+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:36:37.546265+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:36:38.203391+00:00", "trade", 12.3099, 300.0]
["2026-09-10T15:36:39.807703+00:00", "trade", 12.2755, 15.0]
["2026-09-10T15:36:40.653132+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:36:44.898082+00:00", "trade", 12.31, 6.0]
["2026-09-10T15:36:45.338511+00:00", "trade", 12.31, 6.0]
["2026-09-10T15:36:49.845270+00:00", "trade", 12.3, 300.0]
["2026-09-10T15:36:49.846297+00:00", "trade", 12.29, 3.0]
["2026-09-10T15:36:49.971559+00:00", "trade", 12.31, 4.0]
["2026-09-10T15:36:53.687263+00:00", "trade", 12.2944, 7.0]
["2026-09-10T15:36:55.021959+00:00", "trade", 12.31, 38.0]
["2026-09-10T15:36:55.022428+00:00", "trade", 12.31, 100.0]
["2026-09-10T15:36:55.022429+00:00", "quote", 12.27, 12.32]
["2026-09-10T15:36:55.022441+00:00", "trade", 12.31, 1.0]
["2026-09-10T15:36:55.022446+00:00", "trade", 12.31, 38.0]
["2026-09-10T15:36:55.022459+00:00", "quote", 12.27, 12.32]
["2026-09-10T15:36:55.022526+00:00", "quote", 12.27, 12.32]
["2026-09-10T15:36:55.022546+00:00", "quote", 12.27, 12.32]
["2026-09-10T15:36:55.022579+00:00", "quote", 12.28, 12.32]
["2026-09-10T15:36:55.022796+00:00", "trade", 12.32, 60.0]
["2026-09-10T15:36:55.022798+00:00", "trade", 12.32, 6.0]
["2026-09-10T15:36:55.022823+00:00", "quote", 12.29, 12.32]
["2026-09-10T15:36:55.022843+00:00", "quote", 12.3, 12.32]
["2026-09-10T15:36:55.022857+00:00", "quote", 12.29, 12.32]
["2026-09-10T15:36:55.022859+00:00", "quote", 12.28, 12.32]
["2026-09-10T15:36:55.022867+00:00", "quote", 12.27, 12.32]
["2026-09-10T15:36:55.022980+00:00", "quote", 12.28, 12.32]
["2026-09-10T15:36:55.023015+00:00", "trade", 12.32, 8.0]
["2026-09-10T15:36:55.023024+00:00", "trade", 12.31, 10.0]
["2026-09-10T15:36:55.023028+00:00", "quote", 12.28, 12.32]
["2026-09-10T15:36:55.023028+00:00", "quote", 12.28, 12.33]
["2026-09-10T15:36:55.023029+00:00", "trade", 12.32, 100.0]
["2026-09-10T15:36:55.023029+00:00", "trade", 12.32, 4.0]
["2026-09-10T15:36:55.023035+00:00", "quote", 12.29, 12.33]
["2026-09-10T15:36:55.023065+00:00", "trade", 12.32, 10.0]
["2026-09-10T15:36:55.023133+00:00", "quote", 12.3, 12.33]
["2026-09-10T15:36:55.023156+00:00", "quote", 12.3, 12.33]
["2026-09-10T15:36:55.023277+00:00", "quote", 12.3, 12.33]
["2026-09-10T15:36:55.023279+00:00", "trade", 12.32, 12.0]
["2026-09-10T15:36:55.023279+00:00", "trade", 12.32, 14.0]
["2026-09-10T15:36:55.023307+00:00", "quote", 12.3, 12.33]
["2026-09-10T15:36:55.023395+00:00", "quote", 12.3, 12.33]
["2026-09-10T15:36:55.023676+00:00", "quote", 12.3, 12.33]
["2026-09-10T15:36:55.023740+00:00", "quote", 12.3, 12.33]
["2026-09-10T15:36:55.030174+00:00", "quote", 12.27, 12.33]
["2026-09-10T15:36:55.035485+00:00", "quote", 12.3, 12.33]
["2026-09-10T15:36:55.035509+00:00", "quote", 12.3, 12.33]
["2026-09-10T15:36:55.036746+00:00", "quote", 12.3, 12.33]
["2026-09-10T15:36:55.046868+00:00", "quote", 12.29, 12.33]
["2026-09-10T15:36:55.047387+00:00", "trade", 12.31, 80.0]
["2026-09-10T15:36:55.047445+00:00", "trade", 12.33, 20.0]
["2026-09-10T15:36:55.047446+00:00", "trade", 12.33, 70.0]
["2026-09-10T15:36:55.047447+00:00", "trade", 12.33, 6.0]
["2026-09-10T15:36:55.047496+00:00", "quote", 12.3, 12.33]
["2026-09-10T15:36:55.047502+00:00", "quote", 12.3, 12.33]
["2026-09-10T15:36:55.047510+00:00", "quote", 12.31, 12.33]
["2026-09-10T15:36:55.047528+00:00", "trade", 12.33, 100.0]
["2026-09-10T15:36:55.047529+00:00", "quote", 12.31, 12.34]
["2026-09-10T15:36:55.047831+00:00", "trade", 12.33, 66.0]
["2026-09-10T15:36:55.047964+00:00", "trade", 12.33, 19.0]
["2026-09-10T15:36:55.048049+00:00", "quote", 12.3, 12.34]
["2026-09-10T15:36:55.048125+00:00", "quote", 12.3, 12.34]
["2026-09-10T15:36:55.048244+00:00", "quote", 12.31, 12.34]
["2026-09-10T15:36:55.048285+00:00", "trade", 12.325, 3.0]
["2026-09-10T15:36:55.048345+00:00", "trade", 12.325, 12.0]
["2026-09-10T15:36:55.048416+00:00", "quote", 12.3, 12.34]
["2026-09-10T15:36:55.049007+00:00", "trade", 12.32, 41.0]
["2026-09-10T15:36:55.050238+00:00", "quote", 12.3, 12.34]
["2026-09-10T15:36:55.053481+00:00", "quote", 12.32, 12.34]
["2026-09-10T15:36:55.053563+00:00", "trade", 12.3077, 7.0]
["2026-09-10T15:36:55.054262+00:00", "trade", 12.33, 10.0]
["2026-09-10T15:36:55.059373+00:00", "quote", 12.32, 12.34]
["2026-09-10T15:36:55.059742+00:00", "quote", 12.31, 12.34]
["2026-09-10T15:36:55.063751+00:00", "trade", 12.34, 140.0]
["2026-09-10T15:36:55.063770+00:00", "trade", 12.34, 83.0]
["2026-09-10T15:36:55.063779+00:00", "quote", 12.3, 12.34]
["2026-09-10T15:36:55.063787+00:00", "quote", 12.32, 12.34]
["2026-09-10T15:36:55.063794+00:00", "quote", 12.32, 12.34]
["2026-09-10T15:36:55.064317+00:00", "quote", 12.32, 12.35]
["2026-09-10T15:36:55.064318+00:00", "trade", 12.34, 100.0]
["2026-09-10T15:36:55.064318+00:00", "trade", 12.34, 100.0]
["2026-09-10T15:36:55.064319+00:00", "trade", 12.34, 6.0]
["2026-09-10T15:36:55.064326+00:00", "quote", 12.32, 12.35]
["2026-09-10T15:36:55.064586+00:00", "quote", 12.32, 12.35]
["2026-09-10T15:36:55.064628+00:00", "quote", 12.32, 12.35]
["2026-09-10T15:36:55.064694+00:00", "quote", 12.31, 12.35]
["2026-09-10T15:36:55.064885+00:00", "quote", 12.31, 12.35]
["2026-09-10T15:36:55.064977+00:00", "quote", 12.31, 12.35]
["2026-09-10T15:36:55.065681+00:00", "trade", 12.34, 11.0]
["2026-09-10T15:36:55.068401+00:00", "quote", 12.31, 12.35]
["2026-09-10T15:36:55.068820+00:00", "quote", 12.3, 12.35]
["2026-09-10T15:36:55.069147+00:00", "quote", 12.3, 12.35]
["2026-09-10T15:36:55.070809+00:00", "quote", 12.3, 12.35]
["2026-09-10T15:36:55.071420+00:00", "quote", 12.32, 12.35]
["2026-09-10T15:36:55.071446+00:00", "quote", 12.32, 12.35]
["2026-09-10T15:36:55.072502+00:00", "quote", 12.32, 12.35]
["2026-09-10T15:36:55.072594+00:00", "quote", 12.32, 12.35]
["2026-09-10T15:36:55.077410+00:00", "quote", 12.31, 12.35]
["2026-09-10T15:36:55.077874+00:00", "quote", 12.31, 12.35]
["2026-09-10T15:36:55.078978+00:00", "quote", 12.31, 12.35]
["2026-09-10T15:36:55.169659+00:00", "quote", 12.31, 12.35]
["2026-09-10T15:36:55.272719+00:00", "quote", 12.32, 12.35]
["2026-09-10T15:36:55.272745+00:00", "quote", 12.32, 12.35]
["2026-09-10T15:36:55.273973+00:00", "quote", 12.32, 12.35]
["2026-09-10T15:36:55.274354+00:00", "quote", 12.32, 12.35]
["2026-09-10T15:36:55.275818+00:00", "quote", 12.32, 12.35]
["2026-09-10T15:36:55.278420+00:00", "quote", 12.31, 12.35]
["2026-09-10T15:36:55.278864+00:00", "quote", 12.31, 12.35]
["2026-09-10T15:36:55.280805+00:00", "quote", 12.31, 12.35]
["2026-09-10T15:36:55.283035+00:00", "quote", 12.31, 12.35]
["2026-09-10T15:36:55.288116+00:00", "quote", 12.32, 12.35]
["2026-09-10T15:36:55.288142+00:00", "quote", 12.32, 12.35]
["2026-09-10T15:36:55.289362+00:00", "quote", 12.32, 12.35]
["2026-09-10T15:36:55.341009+00:00", "quote", 12.31, 12.35]
["2026-09-10T15:36:55.341499+00:00", "quote", 12.31, 12.35]
["2026-09-10T15:36:55.342557+00:00", "quote", 12.31, 12.35]
["2026-09-10T15:36:55.345385+00:00", "quote", 12.31, 12.35]
["2026-09-10T15:36:55.408474+00:00", "quote", 12.31, 12.35]
["2026-09-10T15:36:57.132917+00:00", "trade", 12.3129, 2.0]
["2026-09-10T15:36:57.245194+00:00", "quote", 12.31, 12.35]
["2026-09-10T15:36:58.838258+00:00", "trade", 12.3128, 1.0]
["2026-09-10T15:36:59.450971+00:00", "trade", 12.35, 5.0]
["2026-09-10T15:37:01.965874+00:00", "quote", 12.31, 12.35]
["2026-09-10T15:37:01.965876+00:00", "trade", 12.35, 100.0]
["2026-09-10T15:37:01.965894+00:00", "trade", 12.35, 100.0]
["2026-09-10T15:37:01.965895+00:00", "quote", 12.31, 12.36]
["2026-09-10T15:37:01.965909+00:00", "quote", 12.31, 12.36]
["2026-09-10T15:37:01.965916+00:00", "quote", 12.34, 12.36]
["2026-09-10T15:37:01.966159+00:00", "trade", 12.35, 3.0]
["2026-09-10T15:37:01.966175+00:00", "trade", 12.35, 1.0]
["2026-09-10T15:37:01.966543+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:37:01.966735+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:37:01.966765+00:00", "quote", 12.34, 12.36]
["2026-09-10T15:37:01.966913+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:37:01.979802+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:37:01.979828+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:37:01.980578+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:37:01.982090+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:37:02.082855+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:37:02.886446+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:37:02.887727+00:00", "quote", 12.32, 12.36]
["2026-09-10T15:37:02.890330+00:00", "quote", 12.32, 12.36]
["2026-09-10T15:37:02.970114+00:00", "quote", 12.32, 12.36]
["2026-09-10T15:37:03.454676+00:00", "trade", 12.304, 1.0]
["2026-09-10T15:37:03.454716+00:00", "trade", 12.304, 1.0]
["2026-09-10T15:37:05.281221+00:00", "trade", 12.36, 1.0]
["2026-09-10T15:37:05.304299+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:37:05.304327+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:37:05.304616+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:37:05.304640+00:00", "quote", 12.32, 12.36]
["2026-09-10T15:37:05.305087+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:37:05.305553+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:37:05.306806+00:00", "quote", 12.32, 12.36]
["2026-09-10T15:37:06.404269+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:37:06.404297+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:37:06.410013+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:37:06.416243+00:00", "quote", 12.34, 12.36]
["2026-09-10T15:37:06.416269+00:00", "quote", 12.34, 12.36]
["2026-09-10T15:37:06.417274+00:00", "quote", 12.34, 12.36]
["2026-09-10T15:37:06.419148+00:00", "trade", 12.36, 83.0]
["2026-09-10T15:37:06.419456+00:00", "trade", 12.36, 80.0]
["2026-09-10T15:37:06.419475+00:00", "trade", 12.36, 40.0]
["2026-09-10T15:37:06.419729+00:00", "trade", 12.36, 100.0]
["2026-09-10T15:37:06.419730+00:00", "quote", 12.34, 12.37]
["2026-09-10T15:37:06.419803+00:00", "quote", 12.34, 12.37]
["2026-09-10T15:37:06.419883+00:00", "trade", 12.36, 11.0]
["2026-09-10T15:37:06.420215+00:00", "trade", 12.36, 200.0]
["2026-09-10T15:37:06.752228+00:00", "quote", 12.34, 12.37]
["2026-09-10T15:37:06.752645+00:00", "quote", 12.34, 12.37]
["2026-09-10T15:37:06.753042+00:00", "quote", 12.33, 12.37]
["2026-09-10T15:37:06.758667+00:00", "quote", 12.34, 12.37]
["2026-09-10T15:37:06.758694+00:00", "quote", 12.34, 12.37]
["2026-09-10T15:37:06.835595+00:00", "quote", 12.34, 12.37]
["2026-09-10T15:37:07.055039+00:00", "trade", 12.36, 5.0]
["2026-09-10T15:37:07.068197+00:00", "trade", 12.37, 100.0]
["2026-09-10T15:37:07.068214+00:00", "trade", 12.37, 76.0]
["2026-09-10T15:37:07.068218+00:00", "quote", 12.35, 12.37]
["2026-09-10T15:37:07.068224+00:00", "quote", 12.35, 12.37]
["2026-09-10T15:37:07.068231+00:00", "quote", 12.35, 12.37]
["2026-09-10T15:37:07.068237+00:00", "quote", 12.36, 12.37]
["2026-09-10T15:37:07.068484+00:00", "trade", 12.37, 1.0]
["2026-09-10T15:37:07.068544+00:00", "trade", 12.37, 38.0]
["2026-09-10T15:37:07.068699+00:00", "trade", 12.37, 38.0]
["2026-09-10T15:37:07.068756+00:00", "trade", 12.37, 100.0]
["2026-09-10T15:37:07.068777+00:00", "trade", 12.37, 100.0]
["2026-09-10T15:37:07.068827+00:00", "trade", 12.37, 24.0]
["2026-09-10T15:37:07.069794+00:00", "quote", 12.35, 12.41]
["2026-09-10T15:37:07.071239+00:00", "quote", 12.35, 12.41]
["2026-09-10T15:37:07.071394+00:00", "quote", 12.35, 12.41]
["2026-09-10T15:37:07.071427+00:00", "quote", 12.36, 12.41]
["2026-09-10T15:37:07.077208+00:00", "quote", 12.36, 12.41]
["2026-09-10T15:37:07.168738+00:00", "quote", 12.36, 12.41]
["2026-09-10T15:37:07.168845+00:00", "quote", 12.36, 12.41]
["2026-09-10T15:37:07.173389+00:00", "quote", 12.36, 12.41]
["2026-09-10T15:37:07.173788+00:00", "quote", 12.36, 12.41]
["2026-09-10T15:37:07.174085+00:00", "quote", 12.35, 12.41]
["2026-09-10T15:37:07.279524+00:00", "quote", 12.34, 12.41]
["2026-09-10T15:37:07.280322+00:00", "quote", 12.35, 12.41]
["2026-09-10T15:37:07.284919+00:00", "quote", 12.35, 12.41]
["2026-09-10T15:37:07.284946+00:00", "quote", 12.35, 12.41]
["2026-09-10T15:37:07.321437+00:00", "quote", 12.35, 12.41]
["2026-09-10T15:37:07.421752+00:00", "quote", 12.35, 12.41]
["2026-09-10T15:37:07.422048+00:00", "quote", 12.35, 12.41]
["2026-09-10T15:37:07.429119+00:00", "quote", 12.35, 12.41]
["2026-09-10T15:37:07.430101+00:00", "quote", 12.35, 12.41]
["2026-09-10T15:37:07.430725+00:00", "quote", 12.34, 12.41]
["2026-09-10T15:37:07.564654+00:00", "trade", 12.36, 2.0]
["2026-09-10T15:37:07.564680+00:00", "trade", 12.36, 3.0]
["2026-09-10T15:37:08.035052+00:00", "trade", 12.36, 5.0]
["2026-09-10T15:37:08.506638+00:00", "trade", 12.36, 5.0]
["2026-09-10T15:37:09.122589+00:00", "trade", 12.37, 8.0]
["2026-09-10T15:37:11.278658+00:00", "trade", 12.37, 17.0]
["2026-09-10T15:37:15.272010+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:15.321560+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:15.321588+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:15.321868+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:15.321891+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:15.322343+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:15.322842+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:15.322958+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:15.322983+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:15.324039+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:16.421560+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:16.421588+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:16.422830+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:16.423215+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:16.425236+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:16.589093+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:17.521564+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:17.521591+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:17.522656+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:17.522768+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:17.523231+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:17.601479+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:18.544836+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:18.544862+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:18.546131+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:18.558836+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:18.621544+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:18.621831+00:00", "quote", 12.36, 12.4]
["2026-09-10T15:37:18.721575+00:00", "quote", 12.36, 12.4]
["2026-09-10T15:37:18.722407+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:18.725786+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:18.791310+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:18.798353+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:19.500035+00:00", "trade", 12.3253, 1.0]
["2026-09-10T15:37:19.558063+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:19.558089+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:19.559120+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:19.559252+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:19.579091+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:19.634070+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:19.658343+00:00", "quote", 12.36, 12.4]
["2026-09-10T15:37:19.758046+00:00", "quote", 12.36, 12.4]
["2026-09-10T15:37:19.759949+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:19.835657+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:20.658075+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:20.658105+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:20.659193+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:20.659313+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:20.659590+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:20.661341+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:20.666698+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:20.735114+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:20.758350+00:00", "quote", 12.36, 12.4]
["2026-09-10T15:37:20.858047+00:00", "quote", 12.36, 12.4]
["2026-09-10T15:37:20.859776+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:20.935735+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:21.531548+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:21.731547+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:21.731575+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:21.732623+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:21.732745+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:21.743642+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:21.808621+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:21.831859+00:00", "quote", 12.36, 12.4]
["2026-09-10T15:37:21.931526+00:00", "quote", 12.36, 12.4]
["2026-09-10T15:37:21.933278+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:22.009886+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:22.643320+00:00", "trade", 12.2772, 16.0]
["2026-09-10T15:37:22.643991+00:00", "trade", 12.37, 11.0]
["2026-09-10T15:37:22.644242+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:22.831538+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:22.831566+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:22.833149+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:22.844379+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:22.908778+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:22.931819+00:00", "quote", 12.36, 12.4]
["2026-09-10T15:37:23.031525+00:00", "quote", 12.36, 12.4]
["2026-09-10T15:37:23.033810+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:23.109240+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:23.845491+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:23.845516+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:23.845543+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:23.846763+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:23.850142+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:23.922266+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:23.935679+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:24.031537+00:00", "quote", 12.36, 12.4]
["2026-09-10T15:37:24.131526+00:00", "quote", 12.36, 12.4]
["2026-09-10T15:37:24.134094+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:24.210482+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:24.931576+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:24.931604+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:24.932843+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:24.933239+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:24.934682+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:25.031815+00:00", "quote", 12.36, 12.4]
["2026-09-10T15:37:25.131521+00:00", "quote", 12.36, 12.4]
["2026-09-10T15:37:25.133344+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:25.212002+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:26.031550+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:26.032762+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:26.117517+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:26.131827+00:00", "quote", 12.36, 12.4]
["2026-09-10T15:37:26.132105+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:26.132604+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:26.132859+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:26.133325+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:26.134542+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:26.208968+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:26.447914+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:27.131533+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:27.131563+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:27.132618+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:27.132742+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:27.133014+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:27.134646+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:27.143571+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:27.208780+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:27.231824+00:00", "quote", 12.36, 12.4]
["2026-09-10T15:37:27.310129+00:00", "quote", 12.36, 12.4]
["2026-09-10T15:37:27.331846+00:00", "quote", 12.36, 12.4]
["2026-09-10T15:37:27.331935+00:00", "quote", 12.36, 12.4]
["2026-09-10T15:37:27.332685+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:27.333747+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:27.408566+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:28.231545+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:28.231573+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:28.231829+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:28.231852+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:28.231941+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:28.232292+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:28.232319+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:28.232602+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:28.232845+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:28.234006+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:28.309057+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:29.271954+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:29.272351+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:29.273337+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:29.273364+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:29.274604+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:29.431969+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:31.226979+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:31.227410+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:31.228184+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:31.229171+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:31.231562+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:31.231894+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:31.232413+00:00", "trade", 12.375, 10.0]
["2026-09-10T15:37:31.232430+00:00", "trade", 12.375, 2.0]
["2026-09-10T15:37:31.232766+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:31.252330+00:00", "trade", 12.35, 9.0]
["2026-09-10T15:37:31.331962+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:31.334500+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:31.408900+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:32.028985+00:00", "trade", 12.4, 9.0]
["2026-09-10T15:37:32.300022+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:32.300054+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:32.300510+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:32.300533+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:32.300770+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:32.300919+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:32.301332+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:32.301381+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:33.400029+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:33.400056+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:33.400337+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:33.400364+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:33.400814+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:33.401079+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:33.401289+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:33.402511+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:33.477979+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:34.500028+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:34.501226+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:34.600414+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:34.601321+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:34.601832+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:34.603166+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:34.677243+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:35.379941+00:00", "trade", 12.37, 65.0]
["2026-09-10T15:37:35.600030+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:35.600059+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:35.600315+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:35.600339+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:35.600360+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:35.600662+00:00", "trade", 12.375, 7.0]
["2026-09-10T15:37:35.600769+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:35.600818+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:35.601045+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:35.601291+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:35.602467+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:35.677809+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:36.088536+00:00", "trade", 12.2775, 62.0]
["2026-09-10T15:37:36.700042+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:36.700071+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:36.701127+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:36.701277+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:36.701514+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:36.703329+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:36.711020+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:36.776685+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:36.803941+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:36.805019+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:36.805525+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:36.806617+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:36.880996+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:37.414559+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:37.800045+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:37.800075+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:37.801125+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:37.801234+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:37.900327+00:00", "quote", 12.36, 12.4]
["2026-09-10T15:37:37.900610+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:37.901359+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:37.901827+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:37.903022+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:37.906094+00:00", "trade", 12.2863, 1.0]
["2026-09-10T15:37:37.976994+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:38.327594+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:38.900056+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:38.900085+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:38.901163+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:38.901252+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:39.000327+00:00", "quote", 12.36, 12.4]
["2026-09-10T15:37:39.000606+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:39.001436+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:39.001521+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:39.001789+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:39.002763+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:39.078434+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:40.000027+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:40.000055+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:40.001123+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:40.001225+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:40.001505+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:40.002617+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:40.009072+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:40.076522+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:40.100298+00:00", "quote", 12.36, 12.4]
["2026-09-10T15:37:40.175983+00:00", "quote", 12.36, 12.4]
["2026-09-10T15:37:40.200025+00:00", "quote", 12.36, 12.4]
["2026-09-10T15:37:40.200909+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:40.200964+00:00", "quote", 12.36, 12.4]
["2026-09-10T15:37:40.201923+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:40.278622+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:41.100043+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:41.100073+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:41.100800+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:41.101232+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:41.200341+00:00", "quote", 12.36, 12.4]
["2026-09-10T15:37:41.200610+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:41.201097+00:00", "quote", 12.36, 12.4]
["2026-09-10T15:37:41.201366+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:41.201508+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:41.201516+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:41.202516+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:41.277186+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:42.200044+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:42.200073+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:42.200802+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:42.201231+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:42.201307+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:42.202301+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:42.202472+00:00", "trade", 12.4, 83.0]
["2026-09-10T15:37:42.202500+00:00", "trade", 12.4, 6.0]
["2026-09-10T15:37:42.202536+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:42.206413+00:00", "trade", 12.4, 11.0]
["2026-09-10T15:37:42.300410+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:44.276635+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:44.277026+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:44.278585+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:44.279583+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:44.300049+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:44.300338+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:44.300798+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:44.301274+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:44.302445+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:44.304664+00:00", "quote", 12.36, 12.4]
["2026-09-10T15:37:44.304691+00:00", "quote", 12.36, 12.4]
["2026-09-10T15:37:44.305412+00:00", "quote", 12.36, 12.4]
["2026-09-10T15:37:44.305835+00:00", "quote", 12.36, 12.4]
["2026-09-10T15:37:44.310739+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:44.311233+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:44.312224+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:44.386999+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:45.400043+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:45.400073+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:45.400331+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:45.401240+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:45.402823+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:45.404650+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:45.480076+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:46.500044+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:46.500086+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:46.500329+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:46.501113+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:46.501219+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:46.501254+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:46.501484+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:46.578529+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:46.806836+00:00", "quote", 12.34, 12.4]
["2026-09-10T15:37:46.806837+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:37:46.806859+00:00", "quote", 12.37, 12.4]
["2026-09-10T15:37:46.806884+00:00", "quote", 12.37, 12.4]
["2026-09-10T15:37:46.807895+00:00", "quote", 12.37, 12.4]
["2026-09-10T15:37:46.808072+00:00", "quote", 12.37, 12.4]
["2026-09-10T15:37:46.809487+00:00", "quote", 12.37, 12.4]
["2026-09-10T15:37:46.813889+00:00", "quote", 12.37, 12.4]
["2026-09-10T15:37:46.814256+00:00", "quote", 12.36, 12.4]
["2026-09-10T15:37:46.814586+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:47.422235+00:00", "trade", 12.375, 21.0]
["2026-09-10T15:37:49.011308+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:51.349310+00:00", "trade", 12.3021, 25.0]
["2026-09-10T15:37:52.592633+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:52.600043+00:00", "quote", 12.36, 12.4]
["2026-09-10T15:37:52.600070+00:00", "quote", 12.36, 12.4]
["2026-09-10T15:37:52.600320+00:00", "quote", 12.36, 12.4]
["2026-09-10T15:37:52.600344+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:52.600758+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:52.600783+00:00", "quote", 12.36, 12.4]
["2026-09-10T15:37:52.601055+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:52.601258+00:00", "quote", 12.36, 12.4]
["2026-09-10T15:37:52.601502+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:52.601516+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:55.274516+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:55.274543+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:55.718095+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:37:57.327093+00:00", "trade", 12.3627, 1.0]
["2026-09-10T15:37:57.327767+00:00", "trade", 12.375, 7.0]
["2026-09-10T15:38:03.479053+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:38:03.479080+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:38:03.480176+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:38:04.470887+00:00", "trade", 12.3021, 13.0]
["2026-09-10T15:38:05.515665+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:38:05.515692+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:38:05.871877+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:38:07.428096+00:00", "trade", 12.35, 8.0]
["2026-09-10T15:38:07.889108+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:38:08.351595+00:00", "trade", 12.4, 8.0]
["2026-09-10T15:38:10.845444+00:00", "trade", 12.375, 8.0]
["2026-09-10T15:38:11.552162+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:38:11.552189+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:38:11.566217+00:00", "quote", 12.36, 12.4]
["2026-09-10T15:38:11.566244+00:00", "quote", 12.36, 12.4]
["2026-09-10T15:38:11.566538+00:00", "quote", 12.36, 12.4]
["2026-09-10T15:38:11.566561+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:38:11.566587+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:38:11.566983+00:00", "quote", 12.36, 12.4]
["2026-09-10T15:38:11.567273+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:38:11.567458+00:00", "quote", 12.36, 12.4]
["2026-09-10T15:38:11.567762+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:38:14.752209+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:38:15.997482+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:38:16.949667+00:00", "trade", 12.35, 9.0]
["2026-09-10T15:38:17.922480+00:00", "trade", 12.4, 9.0]
["2026-09-10T15:38:24.930701+00:00", "trade", 12.375, 100.0]
["2026-09-10T15:38:25.474900+00:00", "trade", 12.3032, 101.0]
["2026-09-10T15:38:27.203932+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:38:27.203959+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:38:27.204212+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:38:27.884718+00:00", "trade", 12.35, 8.0]
["2026-09-10T15:38:28.434116+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:38:28.504247+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:38:28.508288+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:38:28.794624+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:38:32.320941+00:00", "trade", 12.3387, 4.0]
["2026-09-10T15:38:33.270979+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:38:34.862034+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:38:35.713917+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:38:38.617701+00:00", "trade", 12.35, 8.0]
["2026-09-10T15:38:38.618374+00:00", "trade", 12.375, 9.0]
["2026-09-10T15:38:39.647060+00:00", "trade", 12.35, 9.0]
["2026-09-10T15:38:41.464288+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:38:41.464315+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:38:44.095101+00:00", "trade", 12.375, 9.0]
["2026-09-10T15:38:46.161254+00:00", "trade", 12.375, 7.0]
["2026-09-10T15:38:48.270636+00:00", "trade", 12.375, 5.0]
["2026-09-10T15:38:48.292109+00:00", "trade", 12.375, 10.0]
["2026-09-10T15:38:48.297660+00:00", "trade", 12.375, 38.0]
["2026-09-10T15:38:48.297726+00:00", "trade", 12.375, 2.0]
["2026-09-10T15:38:48.311942+00:00", "trade", 12.375, 100.0]
["2026-09-10T15:38:48.341654+00:00", "trade", 12.375, 100.0]
["2026-09-10T15:38:48.413646+00:00", "trade", 12.375, 38.0]
["2026-09-10T15:38:48.458645+00:00", "trade", 12.375, 8.0]
["2026-09-10T15:38:48.937394+00:00", "trade", 12.375, 6.0]
["2026-09-10T15:38:49.768872+00:00", "trade", 12.375, 8.0]
["2026-09-10T15:38:49.885738+00:00", "trade", 12.2782, 10.0]
["2026-09-10T15:38:50.589889+00:00", "trade", 12.2781, 21.0]
["2026-09-10T15:38:53.689922+00:00", "trade", 12.3503, 3.0]
["2026-09-10T15:38:58.405422+00:00", "trade", 12.375, 6.0]
["2026-09-10T15:39:00.360775+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:39:00.361042+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:39:00.903405+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:39:01.445702+00:00", "trade", 12.3048, 100.0]
["2026-09-10T15:39:01.587650+00:00", "trade", 12.3204, 6.0]
["2026-09-10T15:39:02.067331+00:00", "trade", 12.375, 200.0]
["2026-09-10T15:39:03.456207+00:00", "trade", 12.366, 4.0]
["2026-09-10T15:39:03.456578+00:00", "trade", 12.366, 2.0]
["2026-09-10T15:39:06.407250+00:00", "trade", 12.375, 100.0]
["2026-09-10T15:39:06.407330+00:00", "trade", 12.375, 1.0]
["2026-09-10T15:39:06.412609+00:00", "trade", 12.375, 100.0]
["2026-09-10T15:39:08.034333+00:00", "trade", 12.35, 8.0]
["2026-09-10T15:39:08.900306+00:00", "trade", 12.375, 48.0]
["2026-09-10T15:39:12.513169+00:00", "trade", 12.35, 10.0]
["2026-09-10T15:39:13.380904+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:39:13.699523+00:00", "quote", 12.35, 12.39]
["2026-09-10T15:39:13.699550+00:00", "quote", 12.35, 12.39]
["2026-09-10T15:39:13.700242+00:00", "quote", 12.35, 12.39]
["2026-09-10T15:39:13.721587+00:00", "trade", 12.37, 100.0]
["2026-09-10T15:39:13.730299+00:00", "quote", 12.35, 12.39]
["2026-09-10T15:39:13.730396+00:00", "quote", 12.35, 12.39]
["2026-09-10T15:39:14.337763+00:00", "trade", 12.35, 9.0]
["2026-09-10T15:39:14.377623+00:00", "quote", 12.35, 12.39]
["2026-09-10T15:39:17.516029+00:00", "trade", 12.37, 7.0]
["2026-09-10T15:39:17.565140+00:00", "trade", 12.37, 100.0]
["2026-09-10T15:39:22.304590+00:00", "trade", 12.35, 68.0]
["2026-09-10T15:39:22.304663+00:00", "trade", 12.36, 102.0]
["2026-09-10T15:39:22.304667+00:00", "trade", 12.36, 65.0]
["2026-09-10T15:39:22.304668+00:00", "trade", 12.36, 32.0]
["2026-09-10T15:39:22.304669+00:00", "trade", 12.36, 5.0]
["2026-09-10T15:39:22.304671+00:00", "trade", 12.36, 27.0]
["2026-09-10T15:39:22.304675+00:00", "trade", 12.35, 2.0]
["2026-09-10T15:39:22.304675+00:00", "trade", 12.35, 73.0]
["2026-09-10T15:39:22.304676+00:00", "trade", 12.35, 27.0]
["2026-09-10T15:39:22.304679+00:00", "trade", 12.35, 75.0]
["2026-09-10T15:39:22.304685+00:00", "quote", 12.35, 12.37]
["2026-09-10T15:39:22.304691+00:00", "trade", 12.35, 25.0]
["2026-09-10T15:39:22.304702+00:00", "trade", 12.35, 100.0]
["2026-09-10T15:39:22.304702+00:00", "quote", 12.35, 12.37]
["2026-09-10T15:39:22.304702+00:00", "quote", 12.34, 12.37]
["2026-09-10T15:39:22.304715+00:00", "quote", 12.34, 12.36]
["2026-09-10T15:39:22.304735+00:00", "quote", 12.34, 12.36]
["2026-09-10T15:39:22.304982+00:00", "trade", 12.36, 8.0]
["2026-09-10T15:39:22.305079+00:00", "trade", 12.35, 70.0]
["2026-09-10T15:39:22.305148+00:00", "quote", 12.34, 12.36]
["2026-09-10T15:39:22.305250+00:00", "quote", 12.34, 12.36]
["2026-09-10T15:39:22.305316+00:00", "trade", 12.35, 10.0]
["2026-09-10T15:39:22.305356+00:00", "quote", 12.34, 12.36]
["2026-09-10T15:39:22.305589+00:00", "trade", 12.35, 10.0]
["2026-09-10T15:39:22.305687+00:00", "trade", 12.35, 40.0]
["2026-09-10T15:39:22.343926+00:00", "quote", 12.34, 12.37]
["2026-09-10T15:39:22.410036+00:00", "quote", 12.34, 12.37]
["2026-09-10T15:39:22.505507+00:00", "quote", 12.34, 12.37]
["2026-09-10T15:39:22.555177+00:00", "quote", 12.34, 12.37]
["2026-09-10T15:39:22.555178+00:00", "quote", 12.34, 12.37]
["2026-09-10T15:39:22.555274+00:00", "quote", 12.34, 12.37]
["2026-09-10T15:39:22.583792+00:00", "trade", 12.35, 9.0]
["2026-09-10T15:39:23.305039+00:00", "quote", 12.34, 12.37]
["2026-09-10T15:39:23.305449+00:00", "quote", 12.34, 12.38]
["2026-09-10T15:39:23.306308+00:00", "quote", 12.34, 12.38]
["2026-09-10T15:39:23.537631+00:00", "trade", 12.37, 9.0]
["2026-09-10T15:39:24.683794+00:00", "quote", 12.34, 12.38]
["2026-09-10T15:39:25.645600+00:00", "quote", 12.34, 12.38]
["2026-09-10T15:39:25.673580+00:00", "quote", 12.34, 12.38]
["2026-09-10T15:39:25.683091+00:00", "quote", 12.34, 12.38]
["2026-09-10T15:39:25.684030+00:00", "quote", 12.34, 12.38]
["2026-09-10T15:39:26.367189+00:00", "trade", 12.37, 100.0]
["2026-09-10T15:39:26.367766+00:00", "quote", 12.34, 12.38]
["2026-09-10T15:39:26.372653+00:00", "quote", 12.34, 12.38]
["2026-09-10T15:39:26.372952+00:00", "quote", 12.34, 12.38]
["2026-09-10T15:39:26.373151+00:00", "quote", 12.34, 12.38]
["2026-09-10T15:39:26.373197+00:00", "quote", 12.34, 12.39]
["2026-09-10T15:39:29.607041+00:00", "trade", 12.3635, 13.0]
["2026-09-10T15:39:29.741902+00:00", "quote", 12.34, 12.39]
["2026-09-10T15:39:31.396547+00:00", "trade", 12.39, 5.0]
["2026-09-10T15:39:32.631981+00:00", "trade", 12.3414, 14.0]
["2026-09-10T15:39:33.687923+00:00", "trade", 12.39, 5.0]
["2026-09-10T15:39:35.603403+00:00", "quote", 12.34, 12.39]
["2026-09-10T15:39:35.603429+00:00", "quote", 12.34, 12.39]
["2026-09-10T15:39:35.603443+00:00", "quote", 12.34, 12.39]
["2026-09-10T15:39:36.090287+00:00", "trade", 12.3663, 1.0]
["2026-09-10T15:39:38.372043+00:00", "quote", 12.34, 12.39]
["2026-09-10T15:39:38.372120+00:00", "quote", 12.34, 12.39]
["2026-09-10T15:39:40.209252+00:00", "trade", 12.3416, 8.0]
["2026-09-10T15:39:40.209944+00:00", "trade", 12.365, 8.0]
["2026-09-10T15:39:46.428236+00:00", "trade", 12.3418, 12.0]
["2026-09-10T15:39:55.278365+00:00", "trade", 12.365, 6.0]
["2026-09-10T15:40:00.029727+00:00", "quote", 12.34, 12.38]
["2026-09-10T15:40:00.030504+00:00", "trade", 12.36, 10.0]
["2026-09-10T15:40:00.069543+00:00", "trade", 12.2817, 70.0]
["2026-09-10T15:40:00.070859+00:00", "quote", 12.34, 12.38]
["2026-09-10T15:40:00.117962+00:00", "trade", 12.36, 3.0]
["2026-09-10T15:40:00.321851+00:00", "quote", 12.34, 12.38]
["2026-09-10T15:40:01.010573+00:00", "quote", 12.34, 12.38]
["2026-09-10T15:40:01.015775+00:00", "quote", 12.34, 12.38]
["2026-09-10T15:40:01.016181+00:00", "quote", 12.34, 12.38]
["2026-09-10T15:40:01.102905+00:00", "quote", 12.34, 12.38]
["2026-09-10T15:40:02.161378+00:00", "quote", 12.34, 12.38]
["2026-09-10T15:40:02.665997+00:00", "trade", 12.3611, 1.0]
["2026-09-10T15:40:03.203882+00:00", "trade", 12.35, 18.0]
["2026-09-10T15:40:03.204213+00:00", "trade", 12.35, 56.0]
["2026-09-10T15:40:04.548202+00:00", "trade", 12.3569, 1.0]
["2026-09-10T15:40:06.472078+00:00", "quote", 12.34, 12.38]
["2026-09-10T15:40:06.472105+00:00", "quote", 12.34, 12.38]
["2026-09-10T15:40:07.101069+00:00", "trade", 12.34, 9.0]
["2026-09-10T15:40:07.564943+00:00", "quote", 12.34, 12.38]
["2026-09-10T15:40:08.590603+00:00", "trade", 12.3439, 9.0]
["2026-09-10T15:40:08.591257+00:00", "trade", 12.36, 6.0]
["2026-09-10T15:40:14.384104+00:00", "quote", 12.34, 12.38]
["2026-09-10T15:40:16.043366+00:00", "quote", 12.34, 12.38]
["2026-09-10T15:40:17.461030+00:00", "quote", 12.34, 12.38]
["2026-09-10T15:40:18.516026+00:00", "quote", 12.34, 12.38]
["2026-09-10T15:40:20.144531+00:00", "trade", 12.3632, 15.0]
["2026-09-10T15:40:20.145214+00:00", "trade", 12.36, 5.0]
["2026-09-10T15:40:20.211855+00:00", "trade", 12.38, 9.0]
["2026-09-10T15:40:20.275045+00:00", "trade", 12.36, 2.0]
["2026-09-10T15:40:20.367819+00:00", "trade", 12.36, 6.0]
["2026-09-10T15:40:21.026402+00:00", "quote", 12.34, 12.38]
["2026-09-10T15:40:31.009545+00:00", "quote", 12.34, 12.38]
["2026-09-10T15:40:31.507575+00:00", "trade", 12.36, 11.0]
["2026-09-10T15:40:31.507643+00:00", "quote", 12.34, 12.38]
["2026-09-10T15:40:32.162867+00:00", "quote", 12.34, 12.38]
["2026-09-10T15:40:32.321683+00:00", "trade", 12.3601, 1.0]
["2026-09-10T15:40:34.587803+00:00", "trade", 12.3352, 3.0]
["2026-09-10T15:40:35.426300+00:00", "trade", 12.34, 9.0]
["2026-09-10T15:40:36.244004+00:00", "trade", 12.38, 9.0]
["2026-09-10T15:40:36.448999+00:00", "quote", 12.34, 12.38]
["2026-09-10T15:40:37.779177+00:00", "quote", 12.34, 12.38]
["2026-09-10T15:40:41.980501+00:00", "quote", 12.34, 12.38]
["2026-09-10T15:40:41.981518+00:00", "trade", 12.36, 36.0]
["2026-09-10T15:40:41.981844+00:00", "trade", 12.36, 56.0]
["2026-09-10T15:40:41.982183+00:00", "trade", 12.34, 10.0]
["2026-09-10T15:40:42.766440+00:00", "trade", 12.3505, 16.0]
["2026-09-10T15:40:44.761572+00:00", "quote", 12.34, 12.38]
["2026-09-10T15:40:44.763222+00:00", "quote", 12.34, 12.38]
["2026-09-10T15:40:47.684261+00:00", "quote", 12.34, 12.38]
["2026-09-10T15:40:47.770878+00:00", "quote", 12.34, 12.38]
["2026-09-10T15:40:47.918527+00:00", "trade", 12.3796, 520.0]
["2026-09-10T15:40:48.341254+00:00", "quote", 12.34, 12.38]
["2026-09-10T15:40:53.696256+00:00", "trade", 12.363, 2.0]
["2026-09-10T15:40:53.919182+00:00", "trade", 12.36, 6.0]
["2026-09-10T15:40:59.820278+00:00", "trade", 12.38, 9.0]
["2026-09-10T15:41:06.961550+00:00", "trade", 12.38, 5.0]
["2026-09-10T15:41:14.390028+00:00", "quote", 12.34, 12.38]
["2026-09-10T15:41:14.392101+00:00", "quote", 12.34, 12.38]
["2026-09-10T15:41:14.770126+00:00", "trade", 12.38, 4.0]
["2026-09-10T15:41:14.770805+00:00", "trade", 12.34, 7.0]
["2026-09-10T15:41:15.959542+00:00", "quote", 12.34, 12.38]
["2026-09-10T15:41:16.766603+00:00", "trade", 12.2903, 16.0]
["2026-09-10T15:41:17.500246+00:00", "quote", 12.34, 12.38]
["2026-09-10T15:41:18.289552+00:00", "trade", 12.34, 11.0]
["2026-09-10T15:41:18.290758+00:00", "quote", 12.34, 12.38]
["2026-09-10T15:41:19.221208+00:00", "quote", 12.34, 12.38]
["2026-09-10T15:41:19.279865+00:00", "quote", 12.34, 12.38]
["2026-09-10T15:41:19.279897+00:00", "quote", 12.34, 12.38]
["2026-09-10T15:41:20.127979+00:00", "trade", 12.3716, 1.0]
["2026-09-10T15:41:20.159098+00:00", "trade", 12.3716, 7.0]
["2026-09-10T15:41:20.441289+00:00", "quote", 12.34, 12.38]
["2026-09-10T15:41:20.832867+00:00", "trade", 12.38, 4.0]
["2026-09-10T15:41:21.325082+00:00", "trade", 12.38, 4.0]
["2026-09-10T15:41:21.798600+00:00", "trade", 12.38, 4.0]
["2026-09-10T15:41:22.307809+00:00", "trade", 12.3624, 1.0]
["2026-09-10T15:41:22.307857+00:00", "trade", 12.363, 1.0]
["2026-09-10T15:41:23.733445+00:00", "quote", 12.34, 12.38]
["2026-09-10T15:41:25.595091+00:00", "trade", 12.38, 11.0]
["2026-09-10T15:41:26.272751+00:00", "trade", 12.38, 4.0]
["2026-09-10T15:41:29.861792+00:00", "quote", 12.34, 12.38]
["2026-09-10T15:41:34.624811+00:00", "quote", 12.34, 12.38]
["2026-09-10T15:41:35.903548+00:00", "quote", 12.34, 12.38]
["2026-09-10T15:41:35.905054+00:00", "trade", 12.36, 3.0]
["2026-09-10T15:41:35.905065+00:00", "trade", 12.36, 81.0]
["2026-09-10T15:41:35.905544+00:00", "trade", 12.36, 10.0]
["2026-09-10T15:41:36.092759+00:00", "trade", 12.3624, 2.0]
["2026-09-10T15:41:37.206983+00:00", "trade", 12.3713, 1.0]
["2026-09-10T15:41:40.962863+00:00", "quote", 12.35, 12.38]
["2026-09-10T15:41:40.964079+00:00", "quote", 12.35, 12.38]
["2026-09-10T15:41:40.965042+00:00", "quote", 12.35, 12.38]
["2026-09-10T15:41:40.965958+00:00", "trade", 12.38, 11.0]
["2026-09-10T15:41:40.967968+00:00", "quote", 12.35, 12.38]
["2026-09-10T15:41:40.980249+00:00", "quote", 12.35, 12.38]
["2026-09-10T15:41:40.980330+00:00", "trade", 12.38, 89.0]
["2026-09-10T15:41:40.980410+00:00", "quote", 12.35, 12.38]
["2026-09-10T15:41:40.981138+00:00", "quote", 12.35, 12.38]
["2026-09-10T15:41:43.284929+00:00", "trade", 12.3744, 3.0]
["2026-09-10T15:41:43.849889+00:00", "quote", 12.35, 12.38]
["2026-09-10T15:41:43.853317+00:00", "quote", 12.35, 12.38]
["2026-09-10T15:41:43.853345+00:00", "quote", 12.35, 12.38]
["2026-09-10T15:41:46.539921+00:00", "quote", 12.35, 12.38]
["2026-09-10T15:41:49.237440+00:00", "trade", 12.365, 1.0]
["2026-09-10T15:41:51.407112+00:00", "trade", 12.3797, 38.0]
["2026-09-10T15:41:51.410487+00:00", "quote", 12.35, 12.38]
["2026-09-10T15:41:51.606018+00:00", "trade", 12.38, 10.0]
["2026-09-10T15:41:51.606046+00:00", "quote", 12.36, 12.38]
["2026-09-10T15:41:51.606073+00:00", "quote", 12.36, 12.38]
["2026-09-10T15:41:51.606103+00:00", "quote", 12.36, 12.38]
["2026-09-10T15:41:51.606146+00:00", "trade", 12.38, 1.0]
["2026-09-10T15:41:51.606149+00:00", "trade", 12.38, 100.0]
["2026-09-10T15:41:51.606151+00:00", "quote", 12.36, 12.38]
["2026-09-10T15:41:51.606199+00:00", "trade", 12.38, 100.0]
["2026-09-10T15:41:51.606200+00:00", "trade", 12.38, 66.0]
["2026-09-10T15:41:51.606200+00:00", "quote", 12.36, 12.39]
["2026-09-10T15:41:51.606300+00:00", "quote", 12.36, 12.39]
["2026-09-10T15:41:51.606354+00:00", "quote", 12.36, 12.39]
["2026-09-10T15:41:51.606403+00:00", "trade", 12.38, 1.0]
["2026-09-10T15:41:51.606694+00:00", "quote", 12.36, 12.39]
["2026-09-10T15:41:51.608385+00:00", "trade", 12.39, 89.0]
["2026-09-10T15:41:51.608415+00:00", "quote", 12.37, 12.39]
["2026-09-10T15:41:51.608435+00:00", "quote", 12.37, 12.39]
["2026-09-10T15:41:51.608436+00:00", "trade", 12.39, 9.0]
["2026-09-10T15:41:51.608441+00:00", "quote", 12.37, 12.39]
["2026-09-10T15:41:51.608442+00:00", "trade", 12.39, 100.0]
["2026-09-10T15:41:51.608442+00:00", "quote", 12.37, 12.39]
["2026-09-10T15:41:51.608445+00:00", "trade", 12.39, 100.0]
["2026-09-10T15:41:51.608447+00:00", "quote", 12.37, 12.41]
["2026-09-10T15:41:51.608449+00:00", "quote", 12.37, 12.41]
["2026-09-10T15:41:51.608466+00:00", "trade", 12.39, 10.0]
["2026-09-10T15:41:51.608619+00:00", "quote", 12.37, 12.41]
["2026-09-10T15:41:51.608727+00:00", "trade", 12.39, 66.0]
["2026-09-10T15:41:51.608965+00:00", "quote", 12.37, 12.41]
["2026-09-10T15:41:51.608991+00:00", "quote", 12.37, 12.41]
["2026-09-10T15:41:51.609042+00:00", "quote", 12.37, 12.41]
["2026-09-10T15:41:51.609657+00:00", "quote", 12.37, 12.41]
["2026-09-10T15:41:51.610684+00:00", "quote", 12.37, 12.41]
["2026-09-10T15:41:51.611118+00:00", "trade", 12.39, 11.0]
["2026-09-10T15:41:51.614097+00:00", "trade", 12.38, 100.0]
["2026-09-10T15:41:51.619682+00:00", "quote", 12.37, 12.41]
["2026-09-10T15:41:51.620066+00:00", "quote", 12.36, 12.41]
["2026-09-10T15:41:51.620571+00:00", "quote", 12.36, 12.41]
["2026-09-10T15:41:51.621986+00:00", "quote", 12.36, 12.41]
["2026-09-10T15:41:51.628874+00:00", "quote", 12.36, 12.4]
["2026-09-10T15:41:51.630892+00:00", "trade", 12.38, 80.0]
["2026-09-10T15:41:52.585164+00:00", "trade", 12.3795, 6.0]
["2026-09-10T15:41:56.306327+00:00", "quote", 12.35, 12.4]
["2026-09-10T15:41:56.306646+00:00", "quote", 12.35, 12.39]
["2026-09-10T15:41:57.822584+00:00", "quote", 12.35, 12.39]
["2026-09-10T15:41:58.956440+00:00", "quote", 12.36, 12.39]
["2026-09-10T15:41:58.956470+00:00", "quote", 12.36, 12.39]
["2026-09-10T15:41:58.956840+00:00", "quote", 12.36, 12.39]
["2026-09-10T15:41:58.956955+00:00", "quote", 12.36, 12.39]
["2026-09-10T15:41:58.957053+00:00", "trade", 12.375, 6.0]
["2026-09-10T15:41:58.957709+00:00", "quote", 12.36, 12.39]
["2026-09-10T15:42:01.599989+00:00", "quote", 12.36, 12.39]
["2026-09-10T15:42:07.707956+00:00", "trade", 12.2984, 25.0]
["2026-09-10T15:42:08.328073+00:00", "quote", 12.36, 12.39]
["2026-09-10T15:42:08.328265+00:00", "quote", 12.36, 12.39]
["2026-09-10T15:42:08.457995+00:00", "quote", 12.37, 12.39]
["2026-09-10T15:42:08.565369+00:00", "quote", 12.37, 12.39]
["2026-09-10T15:42:08.566733+00:00", "quote", 12.37, 12.39]
["2026-09-10T15:42:13.573512+00:00", "quote", 12.37, 12.4]
["2026-09-10T15:42:13.574640+00:00", "trade", 12.385, 56.0]
["2026-09-10T15:42:13.588582+00:00", "trade", 12.39, 100.0]
["2026-09-10T15:42:16.695915+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:42:17.042748+00:00", "quote", 12.37, 12.4]
["2026-09-10T15:42:22.033323+00:00", "trade", 12.37, 12.0]
["2026-09-10T15:42:22.033992+00:00", "trade", 12.385, 9.0]
["2026-09-10T15:42:22.893202+00:00", "trade", 12.4, 12.0]
["2026-09-10T15:42:24.910303+00:00", "trade", 12.3822, 7.0]
["2026-09-10T15:42:25.179321+00:00", "quote", 12.37, 12.4]
["2026-09-10T15:42:25.179407+00:00", "quote", 12.37, 12.41]
["2026-09-10T15:42:25.179883+00:00", "quote", 12.37, 12.41]
["2026-09-10T15:42:25.180104+00:00", "quote", 12.37, 12.41]
["2026-09-10T15:42:26.097942+00:00", "quote", 12.37, 12.41]
["2026-09-10T15:42:27.141603+00:00", "trade", 12.37, 9.0]
["2026-09-10T15:42:27.158395+00:00", "quote", 12.37, 12.41]
["2026-09-10T15:42:27.158422+00:00", "quote", 12.37, 12.4]
["2026-09-10T15:42:27.159182+00:00", "quote", 12.37, 12.41]
["2026-09-10T15:42:27.159589+00:00", "quote", 12.37, 12.41]
["2026-09-10T15:42:27.548096+00:00", "quote", 12.37, 12.41]
["2026-09-10T15:42:28.130823+00:00", "trade", 12.41, 9.0]
["2026-09-10T15:42:28.721802+00:00", "trade", 12.3824, 1.0]
["2026-09-10T15:42:31.601026+00:00", "quote", 12.37, 12.41]
["2026-09-10T15:42:31.612177+00:00", "quote", 12.37, 12.41]
["2026-09-10T15:42:45.449416+00:00", "trade", 12.39, 10.0]
["2026-09-10T15:42:51.432136+00:00", "trade", 12.3698, 7.0]
["2026-09-10T15:42:52.533765+00:00", "quote", 12.37, 12.41]
["2026-09-10T15:42:52.533793+00:00", "quote", 12.37, 12.41]
["2026-09-10T15:42:52.596374+00:00", "trade", 12.3844, 2.0]
["2026-09-10T15:42:52.982137+00:00", "quote", 12.37, 12.41]
["2026-09-10T15:43:00.289144+00:00", "quote", 12.37, 12.41]
["2026-09-10T15:43:03.621129+00:00", "trade", 12.37, 10.0]
["2026-09-10T15:43:03.621819+00:00", "trade", 12.39, 7.0]
["2026-09-10T15:43:05.089756+00:00", "trade", 12.39, 9.0]
["2026-09-10T15:43:05.094105+00:00", "trade", 12.39, 6.0]
["2026-09-10T15:43:05.159233+00:00", "trade", 12.39, 1.0]
["2026-09-10T15:43:05.159402+00:00", "quote", 12.37, 12.41]
["2026-09-10T15:43:05.167435+00:00", "trade", 12.39, 10.0]
["2026-09-10T15:43:09.113556+00:00", "trade", 12.3096, 10.0]
["2026-09-10T15:43:09.256726+00:00", "trade", 12.37, 9.0]
["2026-09-10T15:43:10.141708+00:00", "quote", 12.37, 12.41]
["2026-09-10T15:43:10.655747+00:00", "quote", 12.37, 12.41]
["2026-09-10T15:43:11.125210+00:00", "quote", 12.37, 12.41]
["2026-09-10T15:43:12.195583+00:00", "trade", 12.39, 5.0]
["2026-09-10T15:43:12.196374+00:00", "trade", 12.39, 5.0]
["2026-09-10T15:43:12.197169+00:00", "trade", 12.39, 10.0]
["2026-09-10T15:43:13.048319+00:00", "quote", 12.37, 12.41]
["2026-09-10T15:43:16.537214+00:00", "quote", 12.37, 12.41]
["2026-09-10T15:43:17.123184+00:00", "quote", 12.37, 12.41]
["2026-09-10T15:43:17.123374+00:00", "quote", 12.37, 12.41]
["2026-09-10T15:43:19.388871+00:00", "trade", 12.3177, 2.0]
["2026-09-10T15:43:19.695478+00:00", "trade", 12.405, 100.0]
["2026-09-10T15:43:19.739915+00:00", "quote", 12.37, 12.41]
["2026-09-10T15:43:19.740450+00:00", "trade", 12.39, 1.0]
["2026-09-10T15:43:20.381969+00:00", "trade", 12.3704, 1.0]
["2026-09-10T15:43:20.480743+00:00", "trade", 12.39, 4.0]
["2026-09-10T15:43:22.053630+00:00", "quote", 12.37, 12.41]
["2026-09-10T15:43:22.568082+00:00", "trade", 12.3182, 2.0]
["2026-09-10T15:43:22.577727+00:00", "quote", 12.37, 12.41]
["2026-09-10T15:43:22.917615+00:00", "quote", 12.37, 12.41]
["2026-09-10T15:43:23.625561+00:00", "trade", 12.37, 12.0]
["2026-09-10T15:43:26.274601+00:00", "trade", 12.3831, 2.0]
["2026-09-10T15:43:27.315978+00:00", "trade", 12.41, 54.0]
["2026-09-10T15:43:27.316003+00:00", "trade", 12.41, 46.0]
["2026-09-10T15:43:27.316634+00:00", "trade", 12.39, 7.0]
["2026-09-10T15:43:29.854249+00:00", "quote", 12.37, 12.41]
["2026-09-10T15:43:31.472913+00:00", "trade", 12.3765, 48.0]
["2026-09-10T15:43:31.953896+00:00", "quote", 12.37, 12.41]
["2026-09-10T15:43:31.953924+00:00", "quote", 12.37, 12.41]
["2026-09-10T15:43:31.954170+00:00", "quote", 12.37, 12.41]
["2026-09-10T15:43:32.028565+00:00", "quote", 12.37, 12.41]
["2026-09-10T15:43:32.054191+00:00", "quote", 12.37, 12.41]
["2026-09-10T15:43:32.986845+00:00", "trade", 12.3926, 3.0]
["2026-09-10T15:43:33.276560+00:00", "trade", 12.37, 10.0]
["2026-09-10T15:43:34.535024+00:00", "trade", 12.41, 10.0]
["2026-09-10T15:43:36.220515+00:00", "quote", 12.37, 12.41]
["2026-09-10T15:43:42.126392+00:00", "trade", 12.39, 5.0]
["2026-09-10T15:43:42.210070+00:00", "trade", 12.41, 5.0]
["2026-09-10T15:43:43.728403+00:00", "trade", 12.377, 9.0]
["2026-09-10T15:43:44.308199+00:00", "trade", 12.41, 48.0]
["2026-09-10T15:43:44.882253+00:00", "trade", 12.4, 3.0]
["2026-09-10T15:43:44.882253+00:00", "quote", 12.37, 12.41]
["2026-09-10T15:43:44.882280+00:00", "quote", 12.37, 12.41]
["2026-09-10T15:43:44.882544+00:00", "quote", 12.37, 12.41]
["2026-09-10T15:43:46.087959+00:00", "quote", 12.37, 12.41]
["2026-09-10T15:43:51.140230+00:00", "quote", 12.37, 12.41]
["2026-09-10T15:43:51.610301+00:00", "trade", 12.3883, 1.0]
["2026-09-10T15:43:51.610348+00:00", "trade", 12.3883, 1.0]
["2026-09-10T15:43:52.608762+00:00", "trade", 12.3945, 2.0]
["2026-09-10T15:43:53.492445+00:00", "quote", 12.37, 12.41]
["2026-09-10T15:43:53.492473+00:00", "quote", 12.37, 12.41]
["2026-09-10T15:43:53.492721+00:00", "quote", 12.37, 12.41]
["2026-09-10T15:43:53.539830+00:00", "quote", 12.37, 12.41]
["2026-09-10T15:43:53.592772+00:00", "quote", 12.37, 12.41]
["2026-09-10T15:43:56.230456+00:00", "quote", 12.37, 12.41]
["2026-09-10T15:43:56.403152+00:00", "quote", 12.39, 12.41]
["2026-09-10T15:43:56.403224+00:00", "trade", 12.4, 2.0]
["2026-09-10T15:43:56.403226+00:00", "trade", 12.4, 35.0]
["2026-09-10T15:43:56.403227+00:00", "trade", 12.4, 10.0]
["2026-09-10T15:43:56.403789+00:00", "trade", 12.4, 2.0]
["2026-09-10T15:43:56.403801+00:00", "trade", 12.4, 8.0]
["2026-09-10T15:43:56.403814+00:00", "trade", 12.4, 16.0]
["2026-09-10T15:43:56.404101+00:00", "quote", 12.39, 12.41]
["2026-09-10T15:43:57.403858+00:00", "trade", 12.4, 5.0]
["2026-09-10T15:43:57.887364+00:00", "quote", 12.39, 12.41]
["2026-09-10T15:44:00.822846+00:00", "quote", 12.39, 12.41]
["2026-09-10T15:44:02.536313+00:00", "quote", 12.39, 12.41]
["2026-09-10T15:44:04.426266+00:00", "quote", 12.39, 12.41]
["2026-09-10T15:44:07.605301+00:00", "quote", 12.39, 12.41]
["2026-09-10T15:44:08.874910+00:00", "quote", 12.39, 12.41]
["2026-09-10T15:44:10.524422+00:00", "trade", 12.4, 8.0]
["2026-09-10T15:44:13.859583+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:44:15.624543+00:00", "trade", 12.39, 11.0]
["2026-09-10T15:44:16.470451+00:00", "trade", 12.41, 11.0]
["2026-09-10T15:44:17.419245+00:00", "trade", 12.39, 11.0]
["2026-09-10T15:44:18.265190+00:00", "trade", 12.41, 11.0]
["2026-09-10T15:44:19.673104+00:00", "trade", 12.39, 12.0]
["2026-09-10T15:44:20.651988+00:00", "trade", 12.41, 12.0]
["2026-09-10T15:44:22.402290+00:00", "quote", 12.39, 12.41]
["2026-09-10T15:44:24.911450+00:00", "quote", 12.39, 12.41]
["2026-09-10T15:44:25.704516+00:00", "trade", 12.41, 1.0]
["2026-09-10T15:44:25.704581+00:00", "trade", 12.41, 1.0]
["2026-09-10T15:44:25.704661+00:00", "trade", 12.41, 98.0]
["2026-09-10T15:44:25.725917+00:00", "trade", 12.41, 2.0]
["2026-09-10T15:44:27.902837+00:00", "quote", 12.39, 12.41]
["2026-09-10T15:44:30.494257+00:00", "quote", 12.39, 12.41]
["2026-09-10T15:44:30.494309+00:00", "quote", 12.39, 12.41]
["2026-09-10T15:44:30.497033+00:00", "trade", 12.41, 89.0]
["2026-09-10T15:44:30.498634+00:00", "trade", 12.41, 11.0]
["2026-09-10T15:44:31.064362+00:00", "quote", 12.39, 12.41]
["2026-09-10T15:44:31.067349+00:00", "trade", 12.41, 65.0]
["2026-09-10T15:44:32.499287+00:00", "trade", 12.4, 8.0]
["2026-09-10T15:44:36.447939+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:44:38.699466+00:00", "trade", 12.39, 11.0]
["2026-09-10T15:44:39.560758+00:00", "quote", 12.39, 12.41]
["2026-09-10T15:44:39.566578+00:00", "trade", 12.4, 6.0]
["2026-09-10T15:44:39.566586+00:00", "trade", 12.4, 74.0]
["2026-09-10T15:44:45.333618+00:00", "trade", 12.41, 11.0]
["2026-09-10T15:44:45.688483+00:00", "quote", 12.39, 12.41]
["2026-09-10T15:44:50.624342+00:00", "quote", 12.39, 12.41]
["2026-09-10T15:44:54.819407+00:00", "quote", 12.39, 12.41]
["2026-09-10T15:44:57.164412+00:00", "trade", 12.4, 8.0]
["2026-09-10T15:44:57.828848+00:00", "quote", 12.39, 12.41]
["2026-09-10T15:44:58.706548+00:00", "quote", 12.39, 12.41]
["2026-09-10T15:44:59.103264+00:00", "quote", 12.39, 12.41]
["2026-09-10T15:45:00.413540+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:45:00.415928+00:00", "trade", 12.41, 2.0]
["2026-09-10T15:45:00.420313+00:00", "quote", 12.39, 12.41]
["2026-09-10T15:45:03.461124+00:00", "quote", 12.39, 12.41]
["2026-09-10T15:45:05.286212+00:00", "quote", 12.39, 12.41]
["2026-09-10T15:45:09.159951+00:00", "quote", 12.39, 12.41]
["2026-09-10T15:45:09.160486+00:00", "quote", 12.39, 12.41]
["2026-09-10T15:45:11.361852+00:00", "trade", 12.387, 1.0]
["2026-09-10T15:45:12.507537+00:00", "quote", 12.39, 12.41]
["2026-09-10T15:45:12.507589+00:00", "quote", 12.39, 12.41]
["2026-09-10T15:45:14.335974+00:00", "quote", 12.39, 12.41]
["2026-09-10T15:45:16.248966+00:00", "trade", 12.39, 5.0]
["2026-09-10T15:45:19.946302+00:00", "trade", 12.4, 51.0]
["2026-09-10T15:45:20.013073+00:00", "trade", 12.39, 29.0]
["2026-09-10T15:45:20.482603+00:00", "trade", 12.403, 5.0]
["2026-09-10T15:45:20.651573+00:00", "trade", 12.3555, 46.0]
["2026-09-10T15:45:21.560074+00:00", "trade", 12.39, 12.0]
["2026-09-10T15:45:22.169214+00:00", "trade", 12.3909, 2.0]
["2026-09-10T15:45:22.623302+00:00", "trade", 12.41, 12.0]
["2026-09-10T15:45:30.261607+00:00", "trade", 12.3871, 1.0]
["2026-09-10T15:45:40.003158+00:00", "trade", 12.39, 12.0]
["2026-09-10T15:45:40.905261+00:00", "trade", 12.41, 12.0]
["2026-09-10T15:45:41.014963+00:00", "trade", 12.39, 11.0]
["2026-09-10T15:45:41.618886+00:00", "trade", 12.39, 11.0]
["2026-09-10T15:45:42.018936+00:00", "trade", 12.3883, 1.0]
["2026-09-10T15:45:42.129472+00:00", "trade", 12.4021, 5.0]
["2026-09-10T15:45:42.529185+00:00", "trade", 12.41, 11.0]
["2026-09-10T15:45:42.554930+00:00", "trade", 12.41, 11.0]
["2026-09-10T15:45:43.722797+00:00", "trade", 12.41, 22.0]
["2026-09-10T15:45:43.722865+00:00", "trade", 12.41, 78.0]
["2026-09-10T15:45:48.093449+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:45:49.525246+00:00", "trade", 12.4012, 1.0]
["2026-09-10T15:45:49.746055+00:00", "trade", 12.4034, 3.0]
["2026-09-10T15:45:50.419155+00:00", "quote", 12.39, 12.41]
["2026-09-10T15:45:50.426180+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:45:52.718221+00:00", "quote", 12.39, 12.41]
["2026-09-10T15:46:05.621176+00:00", "trade", 12.4033, 5.0]
["2026-09-10T15:46:10.591730+00:00", "trade", 12.3624, 10.0]
["2026-09-10T15:46:10.946338+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:46:10.946552+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:46:10.947516+00:00", "trade", 12.41, 273.0]
["2026-09-10T15:46:10.947525+00:00", "trade", 12.41, 216.0]
["2026-09-10T15:46:10.948062+00:00", "trade", 12.41, 500.0]
["2026-09-10T15:46:10.950545+00:00", "trade", 12.41, 11.0]
["2026-09-10T15:46:13.650708+00:00", "trade", 12.41, 30.0]
["2026-09-10T15:46:18.486888+00:00", "quote", 12.39, 12.41]
["2026-09-10T15:46:21.232180+00:00", "quote", 12.39, 12.41]
["2026-09-10T15:46:26.086850+00:00", "quote", 12.39, 12.41]
["2026-09-10T15:46:26.753214+00:00", "trade", 12.4043, 24.0]
["2026-09-10T15:46:27.713110+00:00", "trade", 12.4063, 5.0]
["2026-09-10T15:46:28.084812+00:00", "quote", 12.39, 12.41]
["2026-09-10T15:46:31.294827+00:00", "trade", 12.41, 70.0]
["2026-09-10T15:46:31.294828+00:00", "trade", 12.41, 10.0]
["2026-09-10T15:46:31.294829+00:00", "trade", 12.41, 20.0]
["2026-09-10T15:46:31.294856+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:46:31.294863+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:46:31.295204+00:00", "trade", 12.41, 12.0]
["2026-09-10T15:46:31.295258+00:00", "trade", 12.41, 12.0]
["2026-09-10T15:46:31.295262+00:00", "quote", 12.4, 12.41]
["2026-09-10T15:46:31.295454+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:46:31.295454+00:00", "quote", 12.4, 12.42]
["2026-09-10T15:46:31.295526+00:00", "quote", 12.41, 12.42]
["2026-09-10T15:46:31.295596+00:00", "trade", 12.41, 100.0]
["2026-09-10T15:46:31.296077+00:00", "trade", 12.415, 5.0]
["2026-09-10T15:46:31.296105+00:00", "trade", 12.415, 2.0]
["2026-09-10T15:46:31.297412+00:00", "quote", 12.39, 12.42]
["2026-09-10T15:46:31.298548+00:00", "quote", 12.39, 12.42]
["2026-09-10T15:46:31.301268+00:00", "trade", 12.41, 80.0]
["2026-09-10T15:46:31.305948+00:00", "quote", 12.4, 12.42]
["2026-09-10T15:46:31.305973+00:00", "quote", 12.4, 12.42]
["2026-09-10T15:46:31.307215+00:00", "quote", 12.4, 12.42]
["2026-09-10T15:46:31.314809+00:00", "quote", 12.39, 12.42]
["2026-09-10T15:46:31.391758+00:00", "quote", 12.39, 12.42]
["2026-09-10T15:46:39.584351+00:00", "trade", 12.39, 12.0]
["2026-09-10T15:46:40.808073+00:00", "trade", 12.42, 12.0]
["2026-09-10T15:46:43.950919+00:00", "trade", 12.405, 5.0]
["2026-09-10T15:46:43.950974+00:00", "trade", 12.405, 5.0]
["2026-09-10T15:46:43.951003+00:00", "quote", 12.39, 12.42]
["2026-09-10T15:46:43.962122+00:00", "trade", 12.405, 10.0]
["2026-09-10T15:46:43.962124+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:46:43.962125+00:00", "trade", 12.4, 51.0]
["2026-09-10T15:46:43.962126+00:00", "trade", 12.4, 22.0]
["2026-09-10T15:46:43.962129+00:00", "trade", 12.4, 54.0]
["2026-09-10T15:46:43.962526+00:00", "trade", 12.4, 100.0]
["2026-09-10T15:46:43.962551+00:00", "trade", 12.4, 200.0]
["2026-09-10T15:46:43.963375+00:00", "quote", 12.39, 12.42]
["2026-09-10T15:46:43.963471+00:00", "quote", 12.39, 12.42]
["2026-09-10T15:46:43.964376+00:00", "quote", 12.39, 12.42]
["2026-09-10T15:46:44.148027+00:00", "trade", 12.405, 1.0]
["2026-09-10T15:46:45.355196+00:00", "trade", 12.39, 11.0]
["2026-09-10T15:46:45.475345+00:00", "quote", 12.39, 12.42]
["2026-09-10T15:46:45.895741+00:00", "trade", 12.4, 22.0]
["2026-09-10T15:46:45.897927+00:00", "trade", 12.39, 100.0]
["2026-09-10T15:46:45.897931+00:00", "trade", 12.39, 1.0]
["2026-09-10T15:46:45.897931+00:00", "trade", 12.39, 300.0]
["2026-09-10T15:46:45.897950+00:00", "quote", 12.39, 12.41]
["2026-09-10T15:46:45.897957+00:00", "quote", 12.39, 12.41]
["2026-09-10T15:46:45.897963+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:46:45.898110+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:46:45.898133+00:00", "trade", 12.39, 100.0]
["2026-09-10T15:46:45.898134+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:46:45.898139+00:00", "trade", 12.39, 100.0]
["2026-09-10T15:46:45.898140+00:00", "trade", 12.39, 1.0]
["2026-09-10T15:46:45.898204+00:00", "quote", 12.39, 12.4]
["2026-09-10T15:46:45.898224+00:00", "trade", 12.39, 100.0]
["2026-09-10T15:46:45.898259+00:00", "quote", 12.38, 12.4]
["2026-09-10T15:46:45.898545+00:00", "quote", 12.38, 12.4]
["2026-09-10T15:46:45.898590+00:00", "quote", 12.38, 12.4]
["2026-09-10T15:46:45.898794+00:00", "trade", 12.38, 100.0]
["2026-09-10T15:46:45.898795+00:00", "trade", 12.38, 1.0]
["2026-09-10T15:46:45.899785+00:00", "trade", 12.37, 10.0]
["2026-09-10T15:46:45.900075+00:00", "quote", 12.37, 12.39]
["2026-09-10T15:46:45.900087+00:00", "trade", 12.37, 15.0]
["2026-09-10T15:46:45.900259+00:00", "trade", 12.36, 100.0]
["2026-09-10T15:46:45.900260+00:00", "trade", 12.36, 1.0]
["2026-09-10T15:46:45.900263+00:00", "trade", 12.36, 5.0]
["2026-09-10T15:46:45.900263+00:00", "trade", 12.36, 100.0]
["2026-09-10T15:46:45.900301+00:00", "quote", 12.37, 12.38]
["2026-09-10T15:46:45.900308+00:00", "quote", 12.37, 12.38]
["2026-09-10T15:46:45.900314+00:00", "quote", 12.37, 12.38]
["2026-09-10T15:46:45.900320+00:00", "quote", 12.37, 12.38]
["2026-09-10T15:46:45.900327+00:00", "quote", 12.37, 12.38]
["2026-09-10T15:46:45.900333+00:00", "quote", 12.37, 12.38]
["2026-09-10T15:46:45.900359+00:00", "trade", 12.37, 100.0]
["2026-09-10T15:46:45.900360+00:00", "quote", 12.36, 12.38]
["2026-09-10T15:46:45.900425+00:00", "quote", 12.36, 12.37]
["2026-09-10T15:46:45.900454+00:00", "quote", 12.36, 12.37]
["2026-09-10T15:46:45.900739+00:00", "quote", 12.35, 12.37]
["2026-09-10T15:46:45.900800+00:00", "trade", 12.36, 5.0]
["2026-09-10T15:46:45.900912+00:00", "quote", 12.35, 12.37]
["2026-09-10T15:46:45.900937+00:00", "trade", 12.36, 4.0]
["2026-09-10T15:46:45.900982+00:00", "quote", 12.35, 12.37]
["2026-09-10T15:46:45.901009+00:00", "quote", 12.35, 12.37]
["2026-09-10T15:46:45.901108+00:00", "quote", 12.35, 12.37]
["2026-09-10T15:46:45.901716+00:00", "quote", 12.35, 12.37]
["2026-09-10T15:46:45.901740+00:00", "quote", 12.35, 12.37]
["2026-09-10T15:46:45.902286+00:00", "quote", 12.35, 12.37]
["2026-09-10T15:46:45.903492+00:00", "trade", 12.35, 5.0]
["2026-09-10T15:46:45.903543+00:00", "quote", 12.35, 12.36]
["2026-09-10T15:46:45.903567+00:00", "quote", 12.35, 12.36]
["2026-09-10T15:46:45.903598+00:00", "trade", 12.35, 81.0]
["2026-09-10T15:46:45.903599+00:00", "quote", 12.35, 12.36]
["2026-09-10T15:46:45.903649+00:00", "trade", 12.35, 19.0]
["2026-09-10T15:46:45.903652+00:00", "trade", 12.35, 15.0]
["2026-09-10T15:46:45.903706+00:00", "quote", 12.34, 12.36]
["2026-09-10T15:46:45.904019+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:46:45.904055+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:46:45.904108+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:46:45.904125+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:46:45.904134+00:00", "quote", 12.33, 12.37]
["2026-09-10T15:46:45.904668+00:00", "quote", 12.33, 12.37]
["2026-09-10T15:46:45.920913+00:00", "quote", 12.33, 12.37]
["2026-09-10T15:46:45.997616+00:00", "quote", 12.33, 12.37]
["2026-09-10T15:46:45.997665+00:00", "quote", 12.33, 12.37]
["2026-09-10T15:46:45.998287+00:00", "quote", 12.33, 12.37]
["2026-09-10T15:46:47.261626+00:00", "quote", 12.33, 12.37]
["2026-09-10T15:46:47.261679+00:00", "quote", 12.33, 12.37]
["2026-09-10T15:46:49.259817+00:00", "quote", 12.33, 12.37]
["2026-09-10T15:46:51.646893+00:00", "trade", 12.36, 15.0]
["2026-09-10T15:46:51.647352+00:00", "quote", 12.33, 12.37]
["2026-09-10T15:46:52.521552+00:00", "quote", 12.32, 12.37]
["2026-09-10T15:46:52.722742+00:00", "trade", 12.3968, 5.0]
["2026-09-10T15:46:54.965269+00:00", "quote", 12.32, 12.37]
["2026-09-10T15:46:55.342947+00:00", "trade", 12.345, 5.0]
["2026-09-10T15:46:55.342964+00:00", "trade", 12.345, 5.0]
["2026-09-10T15:46:57.169771+00:00", "quote", 12.32, 12.37]
["2026-09-10T15:46:57.170942+00:00", "quote", 12.32, 12.37]
["2026-09-10T15:47:01.500092+00:00", "trade", 12.3969, 100.0]
["2026-09-10T15:47:06.501835+00:00", "quote", 12.32, 12.37]
["2026-09-10T15:47:06.501848+00:00", "quote", 12.32, 12.37]
["2026-09-10T15:47:06.503019+00:00", "quote", 12.32, 12.37]
["2026-09-10T15:47:06.508183+00:00", "quote", 12.32, 12.37]
["2026-09-10T15:47:06.675701+00:00", "quote", 12.32, 12.37]
["2026-09-10T15:47:08.784598+00:00", "quote", 12.32, 12.37]
["2026-09-10T15:47:08.784652+00:00", "quote", 12.32, 12.37]
["2026-09-10T15:47:09.476376+00:00", "quote", 12.32, 12.37]
["2026-09-10T15:47:13.367270+00:00", "quote", 12.32, 12.37]
["2026-09-10T15:47:16.260069+00:00", "trade", 12.3963, 12.0]
["2026-09-10T15:47:17.922576+00:00", "trade", 12.345, 2.0]
["2026-09-10T15:47:20.483500+00:00", "trade", 12.3963, 30.0]
["2026-09-10T15:47:23.387538+00:00", "trade", 12.3978, 1.0]
["2026-09-10T15:47:25.103172+00:00", "trade", 12.3967, 1.0]
["2026-09-10T15:47:25.103513+00:00", "trade", 12.3967, 1.0]
["2026-09-10T15:47:25.103674+00:00", "trade", 12.3967, 1.0]
["2026-09-10T15:47:25.803823+00:00", "quote", 12.32, 12.37]
["2026-09-10T15:47:26.651714+00:00", "quote", 12.32, 12.37]
["2026-09-10T15:47:42.131546+00:00", "trade", 12.3967, 11.0]
["2026-09-10T15:47:49.772180+00:00", "quote", 12.32, 12.37]
["2026-09-10T15:47:50.985822+00:00", "trade", 12.3959, 2.0]
["2026-09-10T15:47:55.528003+00:00", "trade", 12.3847, 86.0]
["2026-09-10T15:47:58.368642+00:00", "quote", 12.32, 12.37]
["2026-09-10T15:48:04.070811+00:00", "trade", 12.345, 3.0]
["2026-09-10T15:48:04.254779+00:00", "trade", 12.345, 7.0]
["2026-09-10T15:48:04.360017+00:00", "trade", 12.345, 1.0]
["2026-09-10T15:48:05.105117+00:00", "trade", 12.3973, 1.0]
["2026-09-10T15:48:05.626691+00:00", "trade", 12.3954, 17.0]
["2026-09-10T15:48:06.790915+00:00", "trade", 12.32, 9.0]
["2026-09-10T15:48:07.038800+00:00", "quote", 12.32, 12.37]
["2026-09-10T15:48:07.381853+00:00", "quote", 12.32, 12.37]
["2026-09-10T15:48:07.508814+00:00", "trade", 12.3847, 34.0]
["2026-09-10T15:48:07.820756+00:00", "quote", 12.32, 12.37]
["2026-09-10T15:48:08.573253+00:00", "trade", 12.345, 10.0]
["2026-09-10T15:48:08.686819+00:00", "trade", 12.345, 2.0]
["2026-09-10T15:48:10.755138+00:00", "trade", 12.345, 5.0]
["2026-09-10T15:48:10.756136+00:00", "trade", 12.345, 5.0]
["2026-09-10T15:48:10.777828+00:00", "trade", 12.345, 5.0]
["2026-09-10T15:48:10.778606+00:00", "trade", 12.345, 23.0]
["2026-09-10T15:48:10.778674+00:00", "trade", 12.345, 10.0]
["2026-09-10T15:48:10.948518+00:00", "trade", 12.3936, 1.0]
["2026-09-10T15:48:10.948562+00:00", "trade", 12.3936, 1.0]
["2026-09-10T15:48:12.274316+00:00", "quote", 12.32, 12.37]
["2026-09-10T15:48:12.921988+00:00", "trade", 12.345, 10.0]
["2026-09-10T15:48:14.092996+00:00", "trade", 12.37, 9.0]
["2026-09-10T15:48:22.273284+00:00", "trade", 12.345, 6.0]
["2026-09-10T15:48:27.715236+00:00", "trade", 12.3867, 12.0]
["2026-09-10T15:48:31.453726+00:00", "trade", 12.36, 1.0]
["2026-09-10T15:48:31.459924+00:00", "trade", 12.345, 10.0]
["2026-09-10T15:48:31.470132+00:00", "trade", 12.345, 10.0]
["2026-09-10T15:48:31.470922+00:00", "trade", 12.345, 43.0]
["2026-09-10T15:48:36.312849+00:00", "trade", 12.3813, 5.0]
["2026-09-10T15:48:36.587489+00:00", "trade", 12.36, 80.0]
["2026-09-10T15:48:45.548828+00:00", "trade", 12.345, 5.0]
["2026-09-10T15:48:47.414760+00:00", "trade", 12.3612, 3.0]
["2026-09-10T15:48:52.370364+00:00", "trade", 12.36, 6.0]
["2026-09-10T15:48:52.370871+00:00", "trade", 12.36, 94.0]
["2026-09-10T15:48:52.389482+00:00", "quote", 12.32, 12.36]
["2026-09-10T15:48:52.729607+00:00", "trade", 12.3606, 11.0]
["2026-09-10T15:48:55.856369+00:00", "trade", 12.35, 5.0]
["2026-09-10T15:48:55.856410+00:00", "trade", 12.36, 95.0]
["2026-09-10T15:48:58.552198+00:00", "trade", 12.3563, 9.0]
["2026-09-10T15:49:01.500946+00:00", "quote", 12.32, 12.36]
["2026-09-10T15:49:18.078692+00:00", "quote", 12.32, 12.36]
["2026-09-10T15:49:18.079054+00:00", "quote", 12.32, 12.36]
["2026-09-10T15:49:18.090378+00:00", "quote", 12.32, 12.36]
["2026-09-10T15:49:20.486214+00:00", "trade", 12.3607, 5.0]
["2026-09-10T15:49:24.611924+00:00", "trade", 12.3922, 1.0]
["2026-09-10T15:49:25.106401+00:00", "trade", 12.3607, 3.0]
["2026-09-10T15:49:29.800398+00:00", "quote", 12.32, 12.36]
["2026-09-10T15:49:29.804544+00:00", "quote", 12.32, 12.36]
["2026-09-10T15:49:41.141851+00:00", "quote", 12.32, 12.36]
["2026-09-10T15:49:42.132804+00:00", "trade", 12.3607, 6.0]
["2026-09-10T15:49:45.241160+00:00", "trade", 12.3923, 1.0]
["2026-09-10T15:50:03.248512+00:00", "trade", 12.3893, 44.0]
["2026-09-10T15:50:05.227591+00:00", "trade", 12.3897, 1.0]
["2026-09-10T15:50:05.628264+00:00", "trade", 12.3594, 5.0]
["2026-09-10T15:50:10.955691+00:00", "trade", 12.3602, 4.0]
["2026-09-10T15:50:10.955765+00:00", "trade", 12.3602, 1.0]
["2026-09-10T15:50:15.645978+00:00", "trade", 12.3898, 11.0]
["2026-09-10T15:50:29.012107+00:00", "trade", 12.3869, 6.0]
["2026-09-10T15:50:29.285170+00:00", "trade", 12.3832, 24.0]
["2026-09-10T15:50:36.314816+00:00", "trade", 12.3654, 7.0]
["2026-09-10T15:50:36.710336+00:00", "trade", 12.3216, 4000.0]
["2026-09-10T15:50:36.712423+00:00", "trade", 12.36, 93.0]
["2026-09-10T15:50:36.712434+00:00", "trade", 12.36, 84.0]
["2026-09-10T15:50:36.712439+00:00", "trade", 12.36, 17.0]
["2026-09-10T15:50:36.712996+00:00", "trade", 12.36, 100.0]
["2026-09-10T15:50:36.713018+00:00", "trade", 12.36, 6.0]
["2026-09-10T15:50:42.032394+00:00", "trade", 12.3596, 2.0]
["2026-09-10T15:50:46.487407+00:00", "trade", 12.358, 71.0]
["2026-09-10T15:50:52.740425+00:00", "trade", 12.3268, 15.0]
["2026-09-10T15:50:55.793063+00:00", "trade", 12.36, 100.0]
["2026-09-10T15:51:18.884942+00:00", "trade", 12.32, 10.0]
["2026-09-10T15:51:19.386963+00:00", "trade", 12.3673, 24.0]
["2026-09-10T15:51:20.488696+00:00", "trade", 12.327, 5.0]
["2026-09-10T15:51:23.482891+00:00", "trade", 12.34, 6.0]
["2026-09-10T15:51:24.022033+00:00", "trade", 12.34, 10.0]
["2026-09-10T15:51:24.022046+00:00", "trade", 12.34, 100.0]
["2026-09-10T15:51:24.022232+00:00", "quote", 12.32, 12.36]
["2026-09-10T15:51:24.143198+00:00", "trade", 12.34, 48.0]
["2026-09-10T15:51:24.161594+00:00", "trade", 12.34, 8.0]
["2026-09-10T15:51:24.173417+00:00", "trade", 12.34, 100.0]
["2026-09-10T15:51:27.972362+00:00", "quote", 12.32, 12.36]
["2026-09-10T15:51:31.145500+00:00", "quote", 12.32, 12.36]
["2026-09-10T15:51:31.169956+00:00", "trade", 12.34, 2.0]
["2026-09-10T15:51:31.433420+00:00", "trade", 12.34, 8.0]
["2026-09-10T15:51:31.439001+00:00", "quote", 12.32, 12.36]
["2026-09-10T15:51:31.439030+00:00", "quote", 12.32, 12.36]
["2026-09-10T15:51:31.701899+00:00", "quote", 12.32, 12.36]
["2026-09-10T15:51:35.401049+00:00", "quote", 12.32, 12.36]
["2026-09-10T15:51:37.452049+00:00", "trade", 12.3277, 5.0]
["2026-09-10T15:51:44.319171+00:00", "trade", 12.32, 9.0]
["2026-09-10T15:51:56.918114+00:00", "quote", 12.32, 12.36]
["2026-09-10T15:51:57.228723+00:00", "quote", 12.32, 12.36]
["2026-09-10T15:52:03.251582+00:00", "trade", 12.3271, 2.0]
["2026-09-10T15:52:03.597055+00:00", "trade", 12.34, 5.0]
["2026-09-10T15:52:03.597066+00:00", "trade", 12.34, 5.0]
["2026-09-10T15:52:05.629339+00:00", "trade", 12.3271, 8.0]
["2026-09-10T15:52:05.721378+00:00", "quote", 12.32, 12.36]
["2026-09-10T15:52:06.527660+00:00", "trade", 12.32, 100.0]
["2026-09-10T15:52:06.528472+00:00", "quote", 12.32, 12.36]
["2026-09-10T15:52:08.643849+00:00", "trade", 12.3298, 5.0]
["2026-09-10T15:52:12.268951+00:00", "quote", 12.32, 12.36]
["2026-09-10T15:52:12.269046+00:00", "quote", 12.32, 12.36]
["2026-09-10T15:52:12.327882+00:00", "trade", 12.3648, 23.0]
["2026-09-10T15:52:12.329182+00:00", "quote", 12.32, 12.36]
["2026-09-10T15:52:15.536431+00:00", "trade", 12.34, 6.0]
["2026-09-10T15:52:16.945320+00:00", "quote", 12.32, 12.36]
["2026-09-10T15:52:16.945387+00:00", "quote", 12.32, 12.36]
["2026-09-10T15:52:16.945781+00:00", "quote", 12.32, 12.36]
["2026-09-10T15:52:16.986149+00:00", "quote", 12.32, 12.36]
["2026-09-10T15:52:17.103447+00:00", "trade", 12.34, 7.0]
["2026-09-10T15:52:18.199278+00:00", "quote", 12.32, 12.36]
["2026-09-10T15:52:23.865872+00:00", "quote", 12.32, 12.36]
["2026-09-10T15:52:28.913934+00:00", "trade", 12.3299, 1.0]
["2026-09-10T15:52:29.409103+00:00", "trade", 12.3312, 1.0]
["2026-09-10T15:52:31.227667+00:00", "trade", 12.3268, 12.0]
["2026-09-10T15:52:36.315456+00:00", "trade", 12.3268, 6.0]
["2026-09-10T15:52:36.403818+00:00", "trade", 12.34, 4.0]
["2026-09-10T15:52:36.419915+00:00", "trade", 12.34, 50.0]
["2026-09-10T15:52:36.712225+00:00", "trade", 12.347, 3.0]
["2026-09-10T15:52:38.656254+00:00", "trade", 12.33, 6.0]
["2026-09-10T15:52:38.656377+00:00", "trade", 12.33, 12.0]
["2026-09-10T15:52:38.656553+00:00", "quote", 12.32, 12.35]
["2026-09-10T15:52:38.656684+00:00", "quote", 12.32, 12.35]
["2026-09-10T15:52:38.656708+00:00", "quote", 12.32, 12.35]
["2026-09-10T15:52:38.656758+00:00", "trade", 12.34, 2.0]
["2026-09-10T15:52:38.656758+00:00", "quote", 12.32, 12.35]
["2026-09-10T15:52:38.656774+00:00", "quote", 12.32, 12.35]
["2026-09-10T15:52:38.656781+00:00", "quote", 12.32, 12.35]
["2026-09-10T15:52:38.656788+00:00", "quote", 12.32, 12.35]
["2026-09-10T15:52:38.656795+00:00", "quote", 12.32, 12.35]
["2026-09-10T15:52:38.656802+00:00", "quote", 12.32, 12.35]
["2026-09-10T15:52:38.656810+00:00", "quote", 12.32, 12.35]
["2026-09-10T15:52:38.656834+00:00", "quote", 12.33, 12.35]
["2026-09-10T15:52:38.656976+00:00", "quote", 12.33, 12.35]
["2026-09-10T15:52:38.657125+00:00", "quote", 12.33, 12.35]
["2026-09-10T15:52:38.657192+00:00", "trade", 12.34, 1.0]
["2026-09-10T15:52:38.657227+00:00", "trade", 12.34, 2.0]
["2026-09-10T15:52:38.657319+00:00", "trade", 12.34, 3.0]
["2026-09-10T15:52:38.657410+00:00", "trade", 12.335, 5.0]
["2026-09-10T15:52:38.657579+00:00", "quote", 12.33, 12.35]
["2026-09-10T15:52:38.657595+00:00", "trade", 12.34, 1.0]
["2026-09-10T15:52:38.659220+00:00", "trade", 12.35, 194.0]
["2026-09-10T15:52:38.659718+00:00", "trade", 12.34, 1.0]
["2026-09-10T15:52:38.659768+00:00", "trade", 12.35, 106.0]
["2026-09-10T15:52:38.660298+00:00", "trade", 12.34, 1.0]
["2026-09-10T15:52:38.661784+00:00", "trade", 12.34, 1.0]
["2026-09-10T15:52:38.661990+00:00", "quote", 12.33, 12.35]
["2026-09-10T15:52:38.662721+00:00", "trade", 12.32, 62.0]
["2026-09-10T15:52:38.664783+00:00", "quote", 12.33, 12.35]
["2026-09-10T15:52:38.667141+00:00", "quote", 12.33, 12.35]
["2026-09-10T15:52:38.667538+00:00", "trade", 12.34, 1.0]
["2026-09-10T15:52:38.667576+00:00", "quote", 12.33, 12.35]
["2026-09-10T15:52:38.667601+00:00", "quote", 12.33, 12.35]
["2026-09-10T15:52:38.670928+00:00", "trade", 12.34, 100.0]
["2026-09-10T15:52:38.671775+00:00", "quote", 12.33, 12.35]
["2026-09-10T15:52:38.689274+00:00", "quote", 12.33, 12.35]
["2026-09-10T15:52:38.689296+00:00", "trade", 12.35, 100.0]
["2026-09-10T15:52:38.689313+00:00", "quote", 12.33, 12.35]
["2026-09-10T15:52:38.689328+00:00", "quote", 12.34, 12.35]
["2026-09-10T15:52:38.689335+00:00", "quote", 12.34, 12.35]
["2026-09-10T15:52:38.689348+00:00", "quote", 12.34, 12.35]
["2026-09-10T15:52:38.689590+00:00", "quote", 12.34, 12.35]
["2026-09-10T15:52:38.689604+00:00", "quote", 12.34, 12.35]
["2026-09-10T15:52:38.689611+00:00", "quote", 12.34, 12.35]
["2026-09-10T15:52:38.689656+00:00", "quote", 12.34, 12.35]
["2026-09-10T15:52:38.689657+00:00", "trade", 12.35, 100.0]
["2026-09-10T15:52:38.689681+00:00", "quote", 12.34, 12.36]
["2026-09-10T15:52:38.689683+00:00", "trade", 12.35, 100.0]
["2026-09-10T15:52:38.689744+00:00", "quote", 12.35, 12.36]
["2026-09-10T15:52:38.689995+00:00", "trade", 12.35, 40.0]
["2026-09-10T15:52:38.690084+00:00", "quote", 12.35, 12.36]
["2026-09-10T15:52:38.690150+00:00", "trade", 12.35, 100.0]
["2026-09-10T15:52:38.690463+00:00", "quote", 12.35, 12.36]
["2026-09-10T15:52:38.690485+00:00", "trade", 12.35, 5.0]
["2026-09-10T15:52:38.690495+00:00", "quote", 12.35, 12.36]
["2026-09-10T15:52:38.690548+00:00", "quote", 12.35, 12.36]
["2026-09-10T15:52:38.690590+00:00", "quote", 12.34, 12.36]
["2026-09-10T15:52:38.690597+00:00", "quote", 12.34, 12.36]
["2026-09-10T15:52:38.690683+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:52:38.690720+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:52:38.690758+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:52:38.691279+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:52:38.695708+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:52:38.698715+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:52:38.702427+00:00", "trade", 12.34, 1.0]
["2026-09-10T15:52:42.348268+00:00", "quote", 12.32, 12.36]
["2026-09-10T15:52:42.350420+00:00", "quote", 12.32, 12.36]
["2026-09-10T15:52:42.394672+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:52:42.394698+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:52:42.395430+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:52:42.395861+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:52:42.397621+00:00", "trade", 12.34, 1.0]
["2026-09-10T15:52:42.505489+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:52:43.444651+00:00", "trade", 12.34, 33.0]
["2026-09-10T15:52:43.444694+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:52:43.445188+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:52:43.608121+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:52:44.607789+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:52:44.704919+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:52:46.141252+00:00", "trade", 12.345, 1.0]
["2026-09-10T15:52:46.189983+00:00", "trade", 12.345, 3.0]
["2026-09-10T15:52:46.261574+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:52:47.190492+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:52:47.190546+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:52:48.920838+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:52:48.921530+00:00", "trade", 12.33, 1.0]
["2026-09-10T15:52:48.921543+00:00", "trade", 12.33, 3.0]
["2026-09-10T15:52:48.921547+00:00", "quote", 12.33, 12.35]
["2026-09-10T15:52:48.922031+00:00", "trade", 12.34, 20.0]
["2026-09-10T15:52:48.922663+00:00", "quote", 12.33, 12.35]
["2026-09-10T15:52:48.922688+00:00", "quote", 12.33, 12.35]
["2026-09-10T15:52:48.923243+00:00", "quote", 12.33, 12.35]
["2026-09-10T15:52:48.925317+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:52:48.925653+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:52:49.337134+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:52:49.489737+00:00", "trade", 12.3436, 1.0]
["2026-09-10T15:52:52.719610+00:00", "trade", 12.345, 100.0]
["2026-09-10T15:52:52.769979+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:52:52.769985+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:52:52.770021+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:52:54.565550+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:52:56.656339+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:52:57.007448+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:53:01.829347+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:53:02.983339+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:53:03.845361+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:53:04.493541+00:00", "trade", 12.3429, 1.0]
["2026-09-10T15:53:07.493101+00:00", "trade", 12.3429, 1.0]
["2026-09-10T15:53:08.551362+00:00", "trade", 12.33, 10.0]
["2026-09-10T15:53:09.530480+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:53:10.701238+00:00", "trade", 12.33, 11.0]
["2026-09-10T15:53:13.486658+00:00", "trade", 12.33, 12.0]
["2026-09-10T15:53:13.501148+00:00", "trade", 12.33, 11.0]
["2026-09-10T15:53:14.673210+00:00", "trade", 12.36, 11.0]
["2026-09-10T15:53:18.779965+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:53:18.780554+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:53:18.780959+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:53:19.892907+00:00", "trade", 12.36, 11.0]
["2026-09-10T15:53:20.076707+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:53:20.494398+00:00", "trade", 12.3425, 7.0]
["2026-09-10T15:53:20.749759+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:53:20.749810+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:53:20.808285+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:53:22.774974+00:00", "trade", 12.36, 10.0]
["2026-09-10T15:53:24.342010+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:53:24.526864+00:00", "trade", 12.3616, 2.0]
["2026-09-10T15:53:26.436115+00:00", "trade", 12.36, 12.0]
["2026-09-10T15:53:28.924559+00:00", "trade", 12.3452, 1.0]
["2026-09-10T15:53:42.308094+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:53:42.308147+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:53:42.342197+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:53:47.163146+00:00", "trade", 12.33, 12.0]
["2026-09-10T15:53:51.657938+00:00", "trade", 12.36, 5.0]
["2026-09-10T15:53:54.642899+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:53:54.642950+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:53:56.837710+00:00", "trade", 12.33, 12.0]
["2026-09-10T15:53:58.005255+00:00", "trade", 12.345, 100.0]
["2026-09-10T15:53:59.879864+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:54:00.248452+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:54:00.703129+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:54:00.703459+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:54:01.006182+00:00", "trade", 12.33, 10.0]
["2026-09-10T15:54:01.628061+00:00", "trade", 12.3324, 100.0]
["2026-09-10T15:54:01.925658+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:54:02.610735+00:00", "trade", 12.345, 5.0]
["2026-09-10T15:54:02.639232+00:00", "trade", 12.345, 100.0]
["2026-09-10T15:54:03.252072+00:00", "trade", 12.3435, 2.0]
["2026-09-10T15:54:04.143470+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:54:05.632289+00:00", "trade", 12.3436, 8.0]
["2026-09-10T15:54:07.465059+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:54:07.465113+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:54:08.129595+00:00", "trade", 12.33, 12.0]
["2026-09-10T15:54:08.992180+00:00", "trade", 12.34, 38.0]
["2026-09-10T15:54:08.992489+00:00", "trade", 12.34, 38.0]
["2026-09-10T15:54:08.992498+00:00", "trade", 12.34, 24.0]
["2026-09-10T15:54:08.992499+00:00", "trade", 12.34, 14.0]
["2026-09-10T15:54:08.992596+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:54:08.992748+00:00", "trade", 12.34, 2.0]
["2026-09-10T15:54:08.992749+00:00", "trade", 12.34, 13.0]
["2026-09-10T15:54:08.992788+00:00", "trade", 12.33, 100.0]
["2026-09-10T15:54:08.992789+00:00", "quote", 12.33, 12.36]
["2026-09-10T15:54:08.992809+00:00", "quote", 12.33, 12.34]
["2026-09-10T15:54:08.992855+00:00", "quote", 12.33, 12.34]
["2026-09-10T15:54:08.993085+00:00", "trade", 12.33, 100.0]
["2026-09-10T15:54:08.993086+00:00", "quote", 12.33, 12.34]
["2026-09-10T15:54:08.993087+00:00", "trade", 12.33, 100.0]
["2026-09-10T15:54:08.993088+00:00", "quote", 12.32, 12.34]
["2026-09-10T15:54:08.993097+00:00", "trade", 12.33, 1.0]
["2026-09-10T15:54:08.993142+00:00", "trade", 12.33, 1.0]
["2026-09-10T15:54:08.993142+00:00", "trade", 12.33, 14.0]
["2026-09-10T15:54:08.993142+00:00", "trade", 12.33, 56.0]
["2026-09-10T15:54:08.993171+00:00", "trade", 12.33, 100.0]
["2026-09-10T15:54:08.993436+00:00", "quote", 12.32, 12.34]
["2026-09-10T15:54:08.993748+00:00", "quote", 12.32, 12.34]
["2026-09-10T15:54:08.993754+00:00", "quote", 12.32, 12.34]
["2026-09-10T15:54:08.994263+00:00", "quote", 12.32, 12.34]
["2026-09-10T15:54:08.994794+00:00", "trade", 12.33, 56.0]
["2026-09-10T15:54:08.994888+00:00", "trade", 12.33, 100.0]
["2026-09-10T15:54:09.663544+00:00", "quote", 12.32, 12.34]
["2026-09-10T15:54:09.839589+00:00", "quote", 12.32, 12.34]
["2026-09-10T15:54:10.292995+00:00", "trade", 12.34, 12.0]
["2026-09-10T15:54:10.307980+00:00", "trade", 12.33, 12.0]
["2026-09-10T15:54:10.549447+00:00", "trade", 12.3407, 3.0]
["2026-09-10T15:54:10.973274+00:00", "quote", 12.32, 12.34]
["2026-09-10T15:54:10.973292+00:00", "quote", 12.32, 12.34]
["2026-09-10T15:54:11.077646+00:00", "trade", 12.33, 2.0]
["2026-09-10T15:54:11.117366+00:00", "trade", 12.33, 2.0]
["2026-09-10T15:54:11.722514+00:00", "trade", 12.33, 27.0]
["2026-09-10T15:54:12.350396+00:00", "quote", 12.32, 12.34]
["2026-09-10T15:54:12.350502+00:00", "quote", 12.31, 12.34]
["2026-09-10T15:54:12.350865+00:00", "quote", 12.3, 12.34]
["2026-09-10T15:54:12.364095+00:00", "quote", 12.3, 12.34]
["2026-09-10T15:54:12.364699+00:00", "quote", 12.3, 12.34]
["2026-09-10T15:54:12.365221+00:00", "quote", 12.3, 12.34]
["2026-09-10T15:54:12.368982+00:00", "quote", 12.31, 12.34]
["2026-09-10T15:54:12.369009+00:00", "quote", 12.31, 12.34]
["2026-09-10T15:54:12.369496+00:00", "quote", 12.31, 12.34]
["2026-09-10T15:54:12.369511+00:00", "quote", 12.31, 12.34]
["2026-09-10T15:54:12.370171+00:00", "quote", 12.31, 12.34]
["2026-09-10T15:54:15.499564+00:00", "trade", 12.34, 12.0]
["2026-09-10T15:54:15.802101+00:00", "trade", 12.34, 5.0]
["2026-09-10T15:54:15.858709+00:00", "quote", 12.31, 12.34]
["2026-09-10T15:54:16.439665+00:00", "quote", 12.31, 12.34]
["2026-09-10T15:54:17.309402+00:00", "trade", 12.31, 100.0]
["2026-09-10T15:54:17.615640+00:00", "quote", 12.31, 12.34]
["2026-09-10T15:54:17.617556+00:00", "quote", 12.31, 12.34]
["2026-09-10T15:54:18.735020+00:00", "quote", 12.31, 12.34]
["2026-09-10T15:54:18.735711+00:00", "quote", 12.31, 12.34]
["2026-09-10T15:54:19.440808+00:00", "quote", 12.31, 12.34]
["2026-09-10T15:54:19.674013+00:00", "trade", 12.34, 5.0]
["2026-09-10T15:54:20.052591+00:00", "quote", 12.31, 12.34]
["2026-09-10T15:54:20.122183+00:00", "quote", 12.31, 12.34]
["2026-09-10T15:54:20.127254+00:00", "quote", 12.31, 12.34]
["2026-09-10T15:54:20.188942+00:00", "trade", 12.34, 5.0]
["2026-09-10T15:54:20.192796+00:00", "quote", 12.31, 12.34]
["2026-09-10T15:54:20.656777+00:00", "trade", 12.34, 5.0]
["2026-09-10T15:54:21.104276+00:00", "trade", 12.34, 5.0]
["2026-09-10T15:54:21.123462+00:00", "trade", 12.34, 5.0]
["2026-09-10T15:54:23.959274+00:00", "quote", 12.31, 12.34]
["2026-09-10T15:54:27.501614+00:00", "trade", 12.34, 5.0]
["2026-09-10T15:54:28.005743+00:00", "trade", 12.34, 5.0]
["2026-09-10T15:54:28.474642+00:00", "trade", 12.34, 5.0]
["2026-09-10T15:54:28.935470+00:00", "trade", 12.3327, 1.0]
["2026-09-10T15:54:28.946929+00:00", "trade", 12.34, 5.0]
["2026-09-10T15:54:29.919573+00:00", "trade", 12.3315, 1.0]
["2026-09-10T15:54:31.502000+00:00", "trade", 12.325, 100.0]
["2026-09-10T15:54:35.570593+00:00", "trade", 12.34, 2.0]
["2026-09-10T15:54:36.321285+00:00", "trade", 12.3386, 6.0]
["2026-09-10T15:54:36.725127+00:00", "trade", 12.3386, 1.0]
["2026-09-10T15:54:40.283544+00:00", "trade", 12.325, 2.0]
["2026-09-10T15:54:43.612696+00:00", "trade", 12.34, 2.0]
["2026-09-10T15:54:46.108566+00:00", "quote", 12.31, 12.34]
["2026-09-10T15:54:49.490230+00:00", "trade", 12.3339, 2.0]
["2026-09-10T15:54:51.511906+00:00", "quote", 12.31, 12.34]
["2026-09-10T15:54:51.636406+00:00", "quote", 12.31, 12.34]
["2026-09-10T15:54:51.678679+00:00", "quote", 12.31, 12.34]
["2026-09-10T15:54:53.161529+00:00", "trade", 12.34, 5.0]
["2026-09-10T15:54:56.473978+00:00", "trade", 12.34, 5.0]
["2026-09-10T15:55:00.079344+00:00", "quote", 12.31, 12.34]
["2026-09-10T15:55:00.560468+00:00", "trade", 12.32, 35.0]
["2026-09-10T15:55:00.565529+00:00", "trade", 12.325, 100.0]
["2026-09-10T15:55:00.568051+00:00", "trade", 12.32, 4.0]
["2026-09-10T15:55:03.665891+00:00", "trade", 12.331, 1.0]
["2026-09-10T15:55:03.676658+00:00", "trade", 12.32, 10.0]
["2026-09-10T15:55:04.498594+00:00", "trade", 12.3322, 1.0]
["2026-09-10T15:55:04.498636+00:00", "trade", 12.3322, 5.0]
["2026-09-10T15:55:05.424408+00:00", "trade", 12.32, 2.0]
["2026-09-10T15:55:06.555627+00:00", "trade", 12.32, 1.0]
["2026-09-10T15:55:07.502704+00:00", "trade", 12.32, 1.0]
["2026-09-10T15:55:09.518475+00:00", "trade", 12.32, 1.0]
["2026-09-10T15:55:10.473572+00:00", "trade", 12.3232, 1.0]
["2026-09-10T15:55:10.495155+00:00", "trade", 12.3232, 1.0]
["2026-09-10T15:55:12.693756+00:00", "trade", 12.31, 3.0]
["2026-09-10T15:55:12.693819+00:00", "trade", 12.31, 5.0]
["2026-09-10T15:55:13.661857+00:00", "quote", 12.31, 12.34]
["2026-09-10T15:55:13.662259+00:00", "quote", 12.31, 12.34]
["2026-09-10T15:55:13.662786+00:00", "quote", 12.31, 12.34]
["2026-09-10T15:55:14.528123+00:00", "quote", 12.31, 12.34]
["2026-09-10T15:55:14.588370+00:00", "trade", 12.32, 1.0]
["2026-09-10T15:55:14.588943+00:00", "quote", 12.31, 12.34]
["2026-09-10T15:55:15.411717+00:00", "trade", 12.31, 1.0]
["2026-09-10T15:55:15.411720+00:00", "trade", 12.31, 1.0]
["2026-09-10T15:55:15.411741+00:00", "trade", 12.31, 76.0]
["2026-09-10T15:55:15.411773+00:00", "quote", 12.31, 12.33]
["2026-09-10T15:55:15.411784+00:00", "quote", 12.31, 12.34]
["2026-09-10T15:55:15.411791+00:00", "quote", 12.31, 12.33]
["2026-09-10T15:55:15.411798+00:00", "quote", 12.31, 12.33]
["2026-09-10T15:55:15.411805+00:00", "quote", 12.31, 12.33]
["2026-09-10T15:55:15.411810+00:00", "trade", 12.31, 12.0]
["2026-09-10T15:55:15.411820+00:00", "quote", 12.3, 12.33]
["2026-09-10T15:55:15.411833+00:00", "trade", 12.31, 100.0]
["2026-09-10T15:55:15.411852+00:00", "quote", 12.3, 12.33]
["2026-09-10T15:55:15.411938+00:00", "trade", 12.31, 1.0]
["2026-09-10T15:55:15.412083+00:00", "quote", 12.3, 12.33]
["2026-09-10T15:55:15.412090+00:00", "quote", 12.3, 12.33]
["2026-09-10T15:55:15.412102+00:00", "trade", 12.31, 22.0]
["2026-09-10T15:55:15.412113+00:00", "quote", 12.3, 12.33]
["2026-09-10T15:55:15.412185+00:00", "trade", 12.31, 6.0]
["2026-09-10T15:55:15.412203+00:00", "quote", 12.3, 12.33]
["2026-09-10T15:55:15.412393+00:00", "quote", 12.3, 12.33]
["2026-09-10T15:55:15.413313+00:00", "quote", 12.3, 12.33]
["2026-09-10T15:55:15.425284+00:00", "quote", 12.3, 12.33]
["2026-09-10T15:55:15.551513+00:00", "trade", 12.31, 2.0]
["2026-09-10T15:55:17.185066+00:00", "quote", 12.3, 12.33]
["2026-09-10T15:55:17.185067+00:00", "trade", 12.3, 600.0]
["2026-09-10T15:55:17.185068+00:00", "trade", 12.3, 1.0]
["2026-09-10T15:55:17.185070+00:00", "trade", 12.3, 100.0]
["2026-09-10T15:55:17.185412+00:00", "quote", 12.29, 12.31]
["2026-09-10T15:55:17.185505+00:00", "trade", 12.3, 4.0]
["2026-09-10T15:55:17.185645+00:00", "quote", 12.29, 12.31]
["2026-09-10T15:55:17.185751+00:00", "quote", 12.29, 12.31]
["2026-09-10T15:55:17.190107+00:00", "quote", 12.29, 12.31]
["2026-09-10T15:55:17.193097+00:00", "quote", 12.29, 12.31]
["2026-09-10T15:55:17.205409+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:55:17.217823+00:00", "trade", 12.29, 3.0]
["2026-09-10T15:55:17.349951+00:00", "trade", 12.3, 6.0]
["2026-09-10T15:55:17.350139+00:00", "trade", 12.3, 6.0]
["2026-09-10T15:55:28.404064+00:00", "quote", 12.26, 12.31]
["2026-09-10T15:55:28.946486+00:00", "trade", 12.3078, 1.0]
["2026-09-10T15:55:30.008610+00:00", "trade", 12.31, 12.0]
["2026-09-10T15:55:32.645350+00:00", "trade", 12.28, 1.0]
["2026-09-10T15:55:32.645379+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:55:32.645401+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:55:32.645702+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:55:32.645785+00:00", "trade", 12.27, 3.0]
["2026-09-10T15:55:32.645858+00:00", "quote", 12.25, 12.3]
["2026-09-10T15:55:32.646007+00:00", "quote", 12.25, 12.3]
["2026-09-10T15:55:32.646027+00:00", "quote", 12.25, 12.3]
["2026-09-10T15:55:32.646367+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:55:32.646449+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:55:32.646855+00:00", "trade", 12.28, 1.0]
["2026-09-10T15:55:32.646857+00:00", "trade", 12.27, 1.0]
["2026-09-10T15:55:32.646932+00:00", "trade", 12.28, 2.0]
["2026-09-10T15:55:32.646935+00:00", "trade", 12.28, 30.0]
["2026-09-10T15:55:32.646936+00:00", "trade", 12.28, 15.0]
["2026-09-10T15:55:32.647007+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:55:32.647110+00:00", "trade", 12.28, 36.0]
["2026-09-10T15:55:32.647231+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:55:32.647507+00:00", "trade", 12.28, 11.0]
["2026-09-10T15:55:32.647508+00:00", "quote", 12.28, 12.3]
["2026-09-10T15:55:32.647536+00:00", "quote", 12.28, 12.29]
["2026-09-10T15:55:32.647634+00:00", "quote", 12.28, 12.3]
["2026-09-10T15:55:32.648749+00:00", "quote", 12.28, 12.3]
["2026-09-10T15:55:32.649624+00:00", "quote", 12.28, 12.3]
["2026-09-10T15:55:32.650153+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:55:32.650206+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:55:32.650946+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:55:32.650988+00:00", "quote", 12.26, 12.31]
["2026-09-10T15:55:32.651400+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:55:32.651449+00:00", "quote", 12.26, 12.31]
["2026-09-10T15:55:32.673343+00:00", "trade", 12.28, 5.0]
["2026-09-10T15:55:32.869463+00:00", "quote", 12.26, 12.31]
["2026-09-10T15:55:33.287995+00:00", "quote", 12.26, 12.31]
["2026-09-10T15:55:33.288310+00:00", "quote", 12.26, 12.31]
["2026-09-10T15:55:33.289457+00:00", "quote", 12.26, 12.31]
["2026-09-10T15:55:37.266670+00:00", "quote", 12.26, 12.31]
["2026-09-10T15:55:37.887992+00:00", "quote", 12.26, 12.31]
["2026-09-10T15:55:43.947522+00:00", "quote", 12.26, 12.31]
["2026-09-10T15:55:44.642103+00:00", "quote", 12.26, 12.31]
["2026-09-10T15:55:53.801693+00:00", "quote", 12.26, 12.31]
["2026-09-10T15:55:57.967797+00:00", "quote", 12.26, 12.31]
["2026-09-10T15:56:04.100634+00:00", "quote", 12.26, 12.31]
["2026-09-10T15:56:04.100635+00:00", "trade", 12.28, 25.0]
["2026-09-10T15:56:04.100636+00:00", "trade", 12.28, 8.0]
["2026-09-10T15:56:04.100642+00:00", "quote", 12.26, 12.31]
["2026-09-10T15:56:04.100665+00:00", "quote", 12.26, 12.31]
["2026-09-10T15:56:04.101146+00:00", "quote", 12.26, 12.31]
["2026-09-10T15:56:04.101559+00:00", "quote", 12.26, 12.31]
["2026-09-10T15:56:04.105096+00:00", "quote", 12.26, 12.31]
["2026-09-10T15:56:04.105121+00:00", "quote", 12.26, 12.31]
["2026-09-10T15:56:04.220956+00:00", "quote", 12.26, 12.31]
["2026-09-10T15:56:05.638118+00:00", "trade", 12.3155, 10.0]
["2026-09-10T15:56:08.994470+00:00", "trade", 12.3096, 1.0]
["2026-09-10T15:56:08.994506+00:00", "trade", 12.3096, 1.0]
["2026-09-10T15:56:13.736602+00:00", "quote", 12.26, 12.31]
["2026-09-10T15:56:15.666686+00:00", "trade", 12.3415, 15.0]
["2026-09-10T15:56:15.859680+00:00", "trade", 12.28, 9.0]
["2026-09-10T15:56:15.859681+00:00", "trade", 12.28, 11.0]
["2026-09-10T15:56:15.859709+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:56:15.859737+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:56:15.859883+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:56:15.859975+00:00", "trade", 12.27, 8.0]
["2026-09-10T15:56:15.860134+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:56:15.860315+00:00", "trade", 12.27, 289.0]
["2026-09-10T15:56:15.860501+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:56:15.861348+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:56:15.866505+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:56:15.872938+00:00", "trade", 12.26, 52.0]
["2026-09-10T15:56:15.980763+00:00", "trade", 12.28, 8.0]
["2026-09-10T15:56:15.984621+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:56:16.443155+00:00", "trade", 12.3236, 1.0]
["2026-09-10T15:56:18.560535+00:00", "trade", 12.28, 2.0]
["2026-09-10T15:56:18.560552+00:00", "trade", 12.28, 2.0]
["2026-09-10T15:56:18.560624+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:56:27.512979+00:00", "trade", 12.2981, 5.0]
["2026-09-10T15:56:36.321967+00:00", "trade", 12.296, 6.0]
["2026-09-10T15:56:36.965908+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:56:36.965932+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:56:36.966001+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:56:36.966353+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:56:37.172439+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:56:38.627423+00:00", "trade", 12.3207, 24.0]
["2026-09-10T15:56:43.934996+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:56:48.335541+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:56:49.494000+00:00", "trade", 12.2952, 1.0]
["2026-09-10T15:56:55.952643+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:56:56.298185+00:00", "trade", 12.28, 1.0]
["2026-09-10T15:56:56.298200+00:00", "trade", 12.28, 1.0]
["2026-09-10T15:57:04.509399+00:00", "trade", 12.2923, 5.0]
["2026-09-10T15:57:05.425879+00:00", "trade", 12.2921, 1.0]
["2026-09-10T15:57:10.259198+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:57:10.259785+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:57:11.018799+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:57:11.135369+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:57:11.135395+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:57:11.135716+00:00", "trade", 12.3, 20.0]
["2026-09-10T15:57:11.136784+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:57:11.136998+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:57:11.239720+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:57:11.240133+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:57:16.501276+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:57:16.501288+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:57:16.501351+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:57:16.501633+00:00", "trade", 12.28, 86.0]
["2026-09-10T15:57:16.501647+00:00", "trade", 12.28, 79.0]
["2026-09-10T15:57:16.501699+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:57:17.188838+00:00", "trade", 12.2793, 1.0]
["2026-09-10T15:57:17.217064+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:57:20.753286+00:00", "trade", 12.29, 1.0]
["2026-09-10T15:57:20.753312+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:57:20.753334+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:57:20.753865+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:57:20.754097+00:00", "trade", 12.285, 1.0]
["2026-09-10T15:57:20.754113+00:00", "trade", 12.285, 1.0]
["2026-09-10T15:57:20.755208+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:57:20.758729+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:57:20.761335+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:57:20.761900+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:57:23.633216+00:00", "trade", 12.26, 21.0]
["2026-09-10T15:57:26.126008+00:00", "trade", 12.3244, 1.0]
["2026-09-10T15:57:29.107253+00:00", "trade", 12.26, 9.0]
["2026-09-10T15:57:30.173791+00:00", "trade", 12.3, 9.0]
["2026-09-10T15:57:33.000971+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:57:33.184388+00:00", "trade", 12.26, 9.0]
["2026-09-10T15:57:34.306956+00:00", "trade", 12.3, 9.0]
["2026-09-10T15:57:37.641614+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:57:41.629697+00:00", "trade", 12.2802, 6.0]
["2026-09-10T15:57:51.233245+00:00", "trade", 12.28, 1.0]
["2026-09-10T15:57:55.665240+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:57:56.502169+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:57:57.165568+00:00", "trade", 12.29, 1.0]
["2026-09-10T15:57:57.165595+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:57:57.165617+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:57:57.170808+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:57:57.173617+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:57:57.174181+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:57:58.175878+00:00", "trade", 12.28, 100.0]
["2026-09-10T15:58:05.642824+00:00", "trade", 12.2786, 10.0]
["2026-09-10T15:58:08.995004+00:00", "trade", 12.2786, 2.0]
["2026-09-10T15:58:10.381180+00:00", "trade", 12.28, 4.0]
["2026-09-10T15:58:12.523839+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:58:13.424770+00:00", "quote", 12.26, 12.3]
["2026-09-10T15:58:18.432179+00:00", "trade", 12.2816, 3.0]
["2026-09-10T15:58:21.324117+00:00", "trade", 12.29, 1.0]
["2026-09-10T15:58:21.324147+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:58:21.324173+00:00", "quote", 12.27, 12.3]
["2026-09-10T15:58:21.325010+00:00", "trade", 12.285, 1.0]
["2026-09-10T15:58:21.325051+00:00", "trade", 12.285, 1.0]
["2026-09-10T15:58:21.327434+00:00", "trade", 12.3, 100.0]
["2026-09-10T15:58:21.327462+00:00", "quote", 12.28, 12.3]
["2026-09-10T15:58:21.327468+00:00", "quote", 12.28, 12.3]
["2026-09-10T15:58:21.327475+00:00", "quote", 12.28, 12.3]
["2026-09-10T15:58:21.327481+00:00", "quote", 12.29, 12.3]
["2026-09-10T15:58:21.327714+00:00", "trade", 12.3, 91.0]
["2026-09-10T15:58:21.327732+00:00", "trade", 12.3, 9.0]
["2026-09-10T15:58:21.327745+00:00", "trade", 12.3, 60.0]
["2026-09-10T15:58:21.327745+00:00", "trade", 12.3, 20.0]
["2026-09-10T15:58:21.327745+00:00", "trade", 12.3, 100.0]
["2026-09-10T15:58:21.327759+00:00", "quote", 12.29, 12.31]
["2026-09-10T15:58:21.328002+00:00", "trade", 12.3, 9.0]
["2026-09-10T15:58:21.328003+00:00", "trade", 12.3, 81.0]
["2026-09-10T15:58:21.328003+00:00", "quote", 12.29, 12.31]
["2026-09-10T15:58:21.328052+00:00", "trade", 12.3, 80.0]
["2026-09-10T15:58:21.328052+00:00", "trade", 12.3, 10.0]
["2026-09-10T15:58:21.328053+00:00", "trade", 12.3, 10.0]
["2026-09-10T15:58:21.328155+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:58:21.328274+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:58:21.328296+00:00", "quote", 12.29, 12.31]
["2026-09-10T15:58:21.328530+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:58:21.332090+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:58:21.332160+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:58:21.334482+00:00", "trade", 12.3, 100.0]
["2026-09-10T15:58:21.338112+00:00", "trade", 12.3, 100.0]
["2026-09-10T15:58:21.342098+00:00", "trade", 12.3, 80.0]
["2026-09-10T15:58:21.427941+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:58:24.155822+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:58:27.269409+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:58:27.556127+00:00", "trade", 12.3046, 1.0]
["2026-09-10T15:58:31.718993+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:58:31.719021+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:58:31.720533+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:58:31.721385+00:00", "trade", 12.31, 89.0]
["2026-09-10T15:58:31.728061+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:58:31.728436+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:58:31.732712+00:00", "trade", 12.31, 11.0]
["2026-09-10T15:58:32.818929+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:58:32.818957+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:58:33.118908+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:58:33.118933+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:58:33.119352+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:58:34.915195+00:00", "trade", 12.27, 9.0]
["2026-09-10T15:58:35.897236+00:00", "trade", 12.31, 9.0]
["2026-09-10T15:58:36.323578+00:00", "trade", 12.292, 6.0]
["2026-09-10T15:58:38.208278+00:00", "trade", 12.2984, 1.0]
["2026-09-10T15:58:43.689409+00:00", "trade", 12.2985, 6.0]
["2026-09-10T15:58:44.198177+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:58:46.807556+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:58:49.405090+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:58:57.472442+00:00", "trade", 12.3, 1.0]
["2026-09-10T15:58:57.472477+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:58:57.472504+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:58:57.477499+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:58:57.480504+00:00", "quote", 12.28, 12.31]
["2026-09-10T15:58:57.481064+00:00", "quote", 12.27, 12.31]
["2026-09-10T15:58:58.411830+00:00", "quote", 12.29, 12.31]
["2026-09-10T15:58:58.411849+00:00", "trade", 12.31, 100.0]
["2026-09-10T15:58:58.411913+00:00", "trade", 12.31, 100.0]
["2026-09-10T15:58:58.411915+00:00", "trade", 12.31, 1.0]
["2026-09-10T15:58:58.412025+00:00", "quote", 12.29, 12.31]
["2026-09-10T15:58:58.412202+00:00", "trade", 12.31, 60.0]
["2026-09-10T15:58:58.412215+00:00", "trade", 12.31, 100.0]
["2026-09-10T15:58:58.412217+00:00", "trade", 12.31, 9.0]
["2026-09-10T15:58:58.412219+00:00", "trade", 12.31, 100.0]
["2026-09-10T15:58:58.412220+00:00", "quote", 12.29, 12.31]
["2026-09-10T15:58:58.412291+00:00", "trade", 12.31, 100.0]
["2026-09-10T15:58:58.412291+00:00", "quote", 12.29, 12.32]
["2026-09-10T15:58:58.412349+00:00", "quote", 12.29, 12.32]
["2026-09-10T15:58:58.412449+00:00", "quote", 12.29, 12.32]
["2026-09-10T15:58:58.414819+00:00", "quote", 12.29, 12.32]
["2026-09-10T15:58:58.416198+00:00", "quote", 12.29, 12.32]
["2026-09-10T15:58:58.420317+00:00", "quote", 12.29, 12.32]
["2026-09-10T15:58:58.422372+00:00", "quote", 12.29, 12.32]
["2026-09-10T15:58:58.538047+00:00", "quote", 12.28, 12.32]
["2026-09-10T15:58:59.416151+00:00", "quote", 12.28, 12.32]
["2026-09-10T15:58:59.527729+00:00", "trade", 12.3193, 74.0]
["2026-09-10T15:59:03.731973+00:00", "trade", 12.2976, 5.0]
["2026-09-10T15:59:03.735548+00:00", "quote", 12.28, 12.32]
["2026-09-10T15:59:03.740578+00:00", "quote", 12.28, 12.32]
["2026-09-10T15:59:04.900249+00:00", "quote", 12.28, 12.32]
["2026-09-10T15:59:07.285967+00:00", "quote", 12.28, 12.32]
["2026-09-10T15:59:13.173334+00:00", "trade", 12.2976, 5.0]
["2026-09-10T15:59:16.502855+00:00", "trade", 12.302, 1.0]
["2026-09-10T15:59:16.502896+00:00", "trade", 12.302, 1.0]
["2026-09-10T15:59:18.031661+00:00", "trade", 12.28, 9.0]
["2026-09-10T15:59:18.876274+00:00", "trade", 12.32, 9.0]
["2026-09-10T15:59:28.129008+00:00", "quote", 12.28, 12.32]
["2026-09-10T15:59:28.724091+00:00", "quote", 12.28, 12.32]
["2026-09-10T15:59:31.079126+00:00", "quote", 12.28, 12.32]
["2026-09-10T15:59:33.995401+00:00", "trade", 12.3, 1.0]
["2026-09-10T15:59:33.995515+00:00", "trade", 12.3, 1.0]
["2026-09-10T15:59:38.681622+00:00", "trade", 12.29, 33.0]
["2026-09-10T15:59:43.980693+00:00", "trade", 12.32, 5.0]
["2026-09-10T15:59:45.250879+00:00", "trade", 12.3096, 6.0]
["2026-09-10T15:59:49.386776+00:00", "trade", 12.32, 2.0]
["2026-09-10T15:59:58.321692+00:00", "trade", 12.3, 1.0]
["2026-09-10T15:59:58.541002+00:00", "quote", 12.28, 12.32]
["2026-09-10T15:59:59.459488+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:00:03.719469+00:00", "trade", 12.2954, 1.0]
["2026-09-10T16:00:05.644463+00:00", "trade", 12.3042, 10.0]
["2026-09-10T16:00:05.645038+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:00:05.646584+00:00", "trade", 12.3, 108.0]
["2026-09-10T16:00:07.468232+00:00", "trade", 12.3187, 38.0]
["2026-09-10T16:00:09.721649+00:00", "trade", 12.3, 1.0]
["2026-09-10T16:00:11.140854+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:00:11.147737+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:00:12.501146+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:00:13.675814+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:00:14.061329+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:00:18.871105+00:00", "trade", 12.3185, 10.0]
["2026-09-10T16:00:21.335665+00:00", "trade", 12.3067, 1.0]
["2026-09-10T16:00:22.464405+00:00", "trade", 12.29, 4.0]
["2026-09-10T16:00:22.481959+00:00", "trade", 12.3, 1.0]
["2026-09-10T16:00:32.482573+00:00", "trade", 12.3, 1.0]
["2026-09-10T16:00:36.324239+00:00", "trade", 12.3077, 6.0]
["2026-09-10T16:00:36.430219+00:00", "trade", 12.3024, 6.0]
["2026-09-10T16:00:43.110544+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:00:43.111604+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:00:44.101384+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:00:44.101406+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:00:44.779607+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:00:44.803348+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:00:48.782920+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:00:53.696806+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:00:53.696836+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:00:54.085346+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:00:54.882816+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:00:55.186366+00:00", "trade", 12.29, 2.0]
["2026-09-10T16:00:57.348776+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:00:57.543725+00:00", "trade", 12.28, 10.0]
["2026-09-10T16:00:58.370211+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:00:59.126293+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:00:59.134922+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:00:59.134949+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:01:00.382612+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:01:00.382639+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:01:01.522698+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:01:01.533093+00:00", "trade", 12.3, 19.0]
["2026-09-10T16:01:01.762063+00:00", "trade", 12.2949, 100.0]
["2026-09-10T16:01:03.559553+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:01:04.224383+00:00", "trade", 12.295, 1.0]
["2026-09-10T16:01:04.257510+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:01:08.089945+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:01:08.179443+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:01:08.421514+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:01:08.559673+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:01:08.559697+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:01:08.777375+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:01:08.777409+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:01:08.858525+00:00", "trade", 12.28, 10.0]
["2026-09-10T16:01:08.859387+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:01:09.954730+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:01:10.059240+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:01:10.059273+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:01:11.090915+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:01:11.090943+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:01:11.148673+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:01:11.148682+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:01:11.148749+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:01:11.148764+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:01:11.148852+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:01:11.148874+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:01:11.149029+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:01:11.149081+00:00", "trade", 12.32, 143.0]
["2026-09-10T16:01:11.149134+00:00", "trade", 12.32, 29.0]
["2026-09-10T16:01:11.149551+00:00", "trade", 12.32, 28.0]
["2026-09-10T16:01:11.150122+00:00", "trade", 12.31, 200.0]
["2026-09-10T16:01:14.070606+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:01:14.483864+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:01:21.833466+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:01:24.150010+00:00", "trade", 12.313, 21.0]
["2026-09-10T16:01:24.172898+00:00", "trade", 12.3, 48.0]
["2026-09-10T16:01:26.001624+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:01:27.518476+00:00", "trade", 12.32, 5.0]
["2026-09-10T16:01:43.670259+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:01:50.584143+00:00", "trade", 12.3, 17.0]
["2026-09-10T16:01:51.526677+00:00", "trade", 12.3017, 1.0]
["2026-09-10T16:02:02.107992+00:00", "trade", 12.28, 10.0]
["2026-09-10T16:02:02.775461+00:00", "trade", 12.28, 9.0]
["2026-09-10T16:02:03.702142+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:02:03.702169+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:02:05.646212+00:00", "trade", 12.3068, 15.0]
["2026-09-10T16:02:06.750586+00:00", "trade", 12.3, 60.0]
["2026-09-10T16:02:06.752112+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:02:06.752149+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:02:06.755257+00:00", "trade", 12.3, 2.0]
["2026-09-10T16:02:06.755458+00:00", "trade", 12.3, 2288.0]
["2026-09-10T16:02:07.953459+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:02:13.989888+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:02:14.799738+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:02:15.274112+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:02:15.274151+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:02:16.761209+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:02:16.859520+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:02:19.004825+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:02:19.389270+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:02:19.966960+00:00", "trade", 12.309, 16.0]
["2026-09-10T16:02:21.157801+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:02:21.157829+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:02:21.170227+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:02:21.170255+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:02:23.592722+00:00", "trade", 12.28, 9.0]
["2026-09-10T16:02:24.490951+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:02:25.107006+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:02:25.107055+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:02:25.421426+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:02:25.421480+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:02:26.006890+00:00", "trade", 12.3029, 1.0]
["2026-09-10T16:02:26.119027+00:00", "trade", 12.3, 19.0]
["2026-09-10T16:02:27.418726+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:02:32.022336+00:00", "trade", 12.3, 6.0]
["2026-09-10T16:02:32.031437+00:00", "trade", 12.3, 2.0]
["2026-09-10T16:02:32.486971+00:00", "trade", 12.3029, 1.0]
["2026-09-10T16:02:34.101639+00:00", "trade", 12.3, 8.0]
["2026-09-10T16:02:35.421136+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:02:35.986894+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:02:36.328959+00:00", "trade", 12.3029, 5.0]
["2026-09-10T16:02:38.064277+00:00", "trade", 12.28, 4.0]
["2026-09-10T16:02:38.064277+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:02:38.064330+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:02:38.064346+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:02:38.064833+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:02:39.510973+00:00", "trade", 12.2998, 2.0]
["2026-09-10T16:02:43.761850+00:00", "trade", 12.29, 72.0]
["2026-09-10T16:02:43.761852+00:00", "trade", 12.29, 8.0]
["2026-09-10T16:02:43.761853+00:00", "trade", 12.29, 8.0]
["2026-09-10T16:02:43.761854+00:00", "quote", 12.28, 12.32]
["2026-09-10T16:02:43.761855+00:00", "trade", 12.29, 8.0]
["2026-09-10T16:02:43.761858+00:00", "trade", 12.29, 8.0]
["2026-09-10T16:02:43.761860+00:00", "trade", 12.29, 9.0]
["2026-09-10T16:02:43.761860+00:00", "trade", 12.28, 87.0]
["2026-09-10T16:02:43.761873+00:00", "trade", 12.28, 13.0]
["2026-09-10T16:02:43.761875+00:00", "trade", 12.28, 100.0]
["2026-09-10T16:02:43.761901+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:02:43.761903+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:02:43.761937+00:00", "trade", 12.28, 4.0]
["2026-09-10T16:02:43.761972+00:00", "trade", 12.28, 100.0]
["2026-09-10T16:02:43.761973+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:02:43.761976+00:00", "trade", 12.28, 1.0]
["2026-09-10T16:02:43.762006+00:00", "trade", 12.28, 1.0]
["2026-09-10T16:02:43.762010+00:00", "trade", 12.28, 92.0]
["2026-09-10T16:02:43.762458+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:02:43.762540+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:02:43.762600+00:00", "quote", 12.25, 12.29]
["2026-09-10T16:02:43.762879+00:00", "quote", 12.25, 12.29]
["2026-09-10T16:02:43.763057+00:00", "quote", 12.25, 12.29]
["2026-09-10T16:02:45.794258+00:00", "trade", 12.29, 6.0]
["2026-09-10T16:02:45.794258+00:00", "trade", 12.29, 94.0]
["2026-09-10T16:02:46.500699+00:00", "trade", 12.3011, 1.0]
["2026-09-10T16:02:48.524295+00:00", "trade", 12.29, 6.0]
["2026-09-10T16:02:48.524323+00:00", "trade", 12.29, 94.0]
["2026-09-10T16:02:51.360789+00:00", "trade", 12.29, 94.0]
["2026-09-10T16:02:51.360884+00:00", "trade", 12.29, 6.0]
["2026-09-10T16:02:54.793552+00:00", "quote", 12.25, 12.29]
["2026-09-10T16:02:58.593917+00:00", "quote", 12.25, 12.29]
["2026-09-10T16:03:00.383520+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:03:00.383550+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:03:00.384112+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:03:00.384138+00:00", "quote", 12.25, 12.29]
["2026-09-10T16:03:00.384276+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:03:00.384511+00:00", "quote", 12.25, 12.29]
["2026-09-10T16:03:01.483465+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:03:01.483494+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:03:01.484247+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:03:08.593185+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:03:08.593209+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:03:08.683490+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:03:08.683520+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:03:08.683904+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:03:08.891986+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:03:08.892012+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:03:11.545608+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:03:15.690753+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:03:17.517765+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:03:17.520035+00:00", "trade", 12.29, 6.0]
["2026-09-10T16:03:17.520562+00:00", "trade", 12.29, 94.0]
["2026-09-10T16:03:17.520563+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:03:17.520811+00:00", "trade", 12.29, 27.0]
["2026-09-10T16:03:17.520812+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:03:17.520814+00:00", "trade", 12.29, 80.0]
["2026-09-10T16:03:17.520815+00:00", "trade", 12.29, 10.0]
["2026-09-10T16:03:17.520836+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:03:17.520844+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:03:17.520850+00:00", "quote", 12.26, 12.29]
["2026-09-10T16:03:17.520857+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:03:17.520864+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:03:17.520870+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:03:17.520911+00:00", "trade", 12.29, 10.0]
["2026-09-10T16:03:17.520921+00:00", "trade", 12.29, 6.0]
["2026-09-10T16:03:17.520925+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:03:17.520927+00:00", "trade", 12.29, 4.0]
["2026-09-10T16:03:17.520927+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:03:17.520927+00:00", "trade", 12.29, 10.0]
["2026-09-10T16:03:17.520927+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:03:17.520928+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:03:17.520929+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:03:17.520929+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:03:17.520931+00:00", "trade", 12.29, 80.0]
["2026-09-10T16:03:17.520931+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:03:17.520975+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:03:17.521341+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:03:17.521487+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:03:17.528840+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:03:17.530361+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:03:17.530386+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:03:17.530922+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:03:17.531214+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:03:17.535621+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:03:17.551544+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:03:17.620944+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:03:17.621923+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:03:17.622003+00:00", "quote", 12.26, 12.3]
["2026-09-10T16:03:17.624925+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:03:17.624949+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:03:17.625720+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:03:17.889168+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:03:18.548424+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:03:18.600888+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:03:18.600915+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:03:18.944132+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:03:24.178324+00:00", "trade", 12.295, 4.0]
["2026-09-10T16:03:25.879227+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:03:25.902773+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:03:25.902798+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:03:25.906087+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:03:26.075649+00:00", "trade", 12.29, 8.0]
["2026-09-10T16:03:26.788105+00:00", "trade", 12.3017, 1.0]
["2026-09-10T16:03:26.791493+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:03:26.791545+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:03:31.754160+00:00", "trade", 12.2995, 1.0]
["2026-09-10T16:03:39.522374+00:00", "trade", 12.2878, 2.0]
["2026-09-10T16:03:43.644420+00:00", "trade", 12.285, 3.0]
["2026-09-10T16:03:52.507029+00:00", "trade", 12.27, 10.0]
["2026-09-10T16:03:53.299396+00:00", "trade", 12.3, 10.0]
["2026-09-10T16:03:58.929446+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:04:00.586653+00:00", "trade", 12.2948, 1.0]
["2026-09-10T16:04:05.649715+00:00", "trade", 12.2948, 12.0]
["2026-09-10T16:04:08.418215+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:04:09.161708+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:04:13.707819+00:00", "trade", 12.2983, 10.0]
["2026-09-10T16:04:24.137630+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:04:28.336209+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:04:28.594739+00:00", "trade", 12.2881, 4.0]
["2026-09-10T16:04:29.187144+00:00", "trade", 12.2906, 1.0]
["2026-09-10T16:04:34.028901+00:00", "trade", 12.2983, 1.0]
["2026-09-10T16:04:48.779063+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:04:55.019387+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:04:57.418148+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:04:59.256581+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:04:59.256608+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:04:59.292729+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:05:17.521658+00:00", "trade", 12.2901, 1.0]
["2026-09-10T16:05:22.499601+00:00", "trade", 12.2981, 1.0]
["2026-09-10T16:05:24.182042+00:00", "trade", 12.2912, 9.0]
["2026-09-10T16:05:24.538764+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:05:25.519686+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:05:30.479102+00:00", "trade", 12.285, 5.0]
["2026-09-10T16:05:30.479110+00:00", "trade", 12.285, 30.0]
["2026-09-10T16:05:35.631610+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:05:38.548342+00:00", "trade", 12.3, 5.0]
["2026-09-10T16:05:40.523347+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:05:51.957474+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:05:56.140823+00:00", "trade", 12.2905, 1.0]
["2026-09-10T16:05:58.702150+00:00", "trade", 12.2905, 3.0]
["2026-09-10T16:06:01.715060+00:00", "trade", 12.2978, 100.0]
["2026-09-10T16:06:04.245458+00:00", "trade", 12.2979, 1.0]
["2026-09-10T16:06:05.650933+00:00", "trade", 12.2905, 7.0]
["2026-09-10T16:06:10.723809+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:06:10.823855+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:06:10.824758+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:06:10.824845+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:06:10.898820+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:06:15.931886+00:00", "trade", 12.27, 10.0]
["2026-09-10T16:06:16.822808+00:00", "trade", 12.3, 10.0]
["2026-09-10T16:06:40.857994+00:00", "trade", 12.3, 9.0]
["2026-09-10T16:06:43.736039+00:00", "trade", 12.2947, 1.0]
["2026-09-10T16:06:44.314808+00:00", "trade", 12.3, 9.0]
["2026-09-10T16:06:45.025782+00:00", "trade", 12.3, 9.0]
["2026-09-10T16:06:49.934004+00:00", "trade", 12.2907, 1.0]
["2026-09-10T16:06:55.448090+00:00", "trade", 12.27, 10.0]
["2026-09-10T16:06:59.652788+00:00", "trade", 12.3, 9.0]
["2026-09-10T16:07:00.019748+00:00", "trade", 12.2946, 1.0]
["2026-09-10T16:07:00.028944+00:00", "trade", 12.2946, 26.0]
["2026-09-10T16:07:00.031238+00:00", "trade", 12.3, 6.0]
["2026-09-10T16:07:00.031252+00:00", "trade", 12.3, 83.0]
["2026-09-10T16:07:00.031909+00:00", "trade", 12.3, 11.0]
["2026-09-10T16:07:01.538921+00:00", "trade", 12.3, 9.0]
["2026-09-10T16:07:02.075151+00:00", "trade", 12.3, 10.0]
["2026-09-10T16:07:02.932782+00:00", "trade", 12.3, 9.0]
["2026-09-10T16:07:03.483536+00:00", "trade", 12.2948, 1.0]
["2026-09-10T16:07:03.750950+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:07:04.689793+00:00", "trade", 12.3, 9.0]
["2026-09-10T16:07:05.602240+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:07:05.963185+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:07:07.966805+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:07:08.088957+00:00", "trade", 12.2967, 1.0]
["2026-09-10T16:07:09.051746+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:07:09.585943+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:07:09.586014+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:07:10.051544+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:07:10.151842+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:07:10.356818+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:07:16.705058+00:00", "trade", 12.2979, 1.0]
["2026-09-10T16:07:23.264101+00:00", "trade", 12.285, 80.0]
["2026-09-10T16:07:23.931098+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:07:23.932720+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:07:24.182490+00:00", "trade", 12.2929, 13.0]
["2026-09-10T16:07:26.684789+00:00", "trade", 12.3, 26.0]
["2026-09-10T16:07:26.690747+00:00", "trade", 12.3, 11.0]
["2026-09-10T16:07:27.251060+00:00", "trade", 12.2891, 1.0]
["2026-09-10T16:07:32.082827+00:00", "trade", 12.289, 2.0]
["2026-09-10T16:07:36.040021+00:00", "trade", 12.3, 15.0]
["2026-09-10T16:07:41.014750+00:00", "trade", 12.3, 6.0]
["2026-09-10T16:07:43.719289+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:07:43.856587+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:07:45.828381+00:00", "trade", 12.2915, 1.0]
["2026-09-10T16:07:45.844789+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:07:50.004917+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:07:51.641933+00:00", "trade", 12.2956, 5.0]
["2026-09-10T16:07:57.281219+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:08:00.142096+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:08:01.511855+00:00", "trade", 12.2917, 1.0]
["2026-09-10T16:08:01.539881+00:00", "trade", 12.2917, 1.0]
["2026-09-10T16:08:05.657391+00:00", "trade", 12.2957, 1.0]
["2026-09-10T16:08:06.501406+00:00", "trade", 12.285, 4.0]
["2026-09-10T16:08:06.574334+00:00", "trade", 12.285, 22.0]
["2026-09-10T16:08:06.598155+00:00", "trade", 12.285, 10.0]
["2026-09-10T16:08:06.737037+00:00", "trade", 12.285, 2.0]
["2026-09-10T16:08:08.832894+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:08:12.078346+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:08:17.556513+00:00", "trade", 12.2934, 1.0]
["2026-09-10T16:08:24.721401+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:08:24.723542+00:00", "trade", 12.3, 83.0]
["2026-09-10T16:08:24.723600+00:00", "trade", 12.3, 6.0]
["2026-09-10T16:08:24.724317+00:00", "trade", 12.3, 11.0]
["2026-09-10T16:08:24.797626+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:08:26.374172+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:08:26.899140+00:00", "trade", 12.29, 2.0]
["2026-09-10T16:08:26.899187+00:00", "trade", 12.28, 33.0]
["2026-09-10T16:08:26.921305+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:08:26.922145+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:08:38.476436+00:00", "trade", 12.2952, 1.0]
["2026-09-10T16:08:38.992092+00:00", "trade", 12.27, 10.0]
["2026-09-10T16:08:43.679511+00:00", "trade", 12.2939, 2.0]
["2026-09-10T16:08:46.193648+00:00", "trade", 12.3, 10.0]
["2026-09-10T16:08:50.870632+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:08:50.877628+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:08:57.662775+00:00", "trade", 12.285, 8.0]
["2026-09-10T16:08:57.662822+00:00", "trade", 12.285, 100.0]
["2026-09-10T16:08:59.244448+00:00", "trade", 12.2931, 11.0]
["2026-09-10T16:09:03.403518+00:00", "trade", 12.285, 2.0]
["2026-09-10T16:09:04.267707+00:00", "trade", 12.2977, 94.0]
["2026-09-10T16:09:04.287401+00:00", "trade", 12.285, 1.0]
["2026-09-10T16:09:18.772358+00:00", "trade", 12.2934, 2.0]
["2026-09-10T16:09:25.747237+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:09:26.650883+00:00", "trade", 12.2977, 1.0]
["2026-09-10T16:09:28.804226+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:09:29.719122+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:09:29.719172+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:09:30.626701+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:09:34.042430+00:00", "trade", 12.2934, 1.0]
["2026-09-10T16:09:41.803276+00:00", "trade", 12.27, 11.0]
["2026-09-10T16:09:42.673552+00:00", "trade", 12.3, 11.0]
["2026-09-10T16:09:42.675612+00:00", "trade", 12.3, 83.0]
["2026-09-10T16:09:42.675616+00:00", "trade", 12.3, 6.0]
["2026-09-10T16:09:42.676409+00:00", "trade", 12.3, 11.0]
["2026-09-10T16:09:47.247808+00:00", "trade", 12.2977, 56.0]
["2026-09-10T16:09:51.643074+00:00", "trade", 12.2933, 5.0]
["2026-09-10T16:09:52.911744+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:09:53.139289+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:09:53.140366+00:00", "trade", 12.29, 5.0]
["2026-09-10T16:09:53.140400+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:09:53.216487+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:09:53.558696+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:09:54.019590+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:09:54.799066+00:00", "trade", 12.2937, 2.0]
["2026-09-10T16:09:58.071849+00:00", "trade", 12.2937, 10.0]
["2026-09-10T16:09:58.097604+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:09:58.098383+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:09:58.099082+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:09:58.175147+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:09:59.097671+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:09:59.099193+00:00", "trade", 12.29, 1.0]
["2026-09-10T16:09:59.174856+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:10:00.869006+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:10:01.704573+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:10:02.520369+00:00", "trade", 12.29, 1.0]
["2026-09-10T16:10:08.602503+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:10:08.602531+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:10:09.530150+00:00", "trade", 12.2945, 6.0]
["2026-09-10T16:10:11.076050+00:00", "trade", 12.2974, 21.0]
["2026-09-10T16:10:14.259265+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:10:14.259801+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:10:22.406354+00:00", "trade", 12.2973, 14.0]
["2026-09-10T16:10:22.407353+00:00", "trade", 12.29, 4.0]
["2026-09-10T16:10:22.509698+00:00", "trade", 12.2938, 1.0]
["2026-09-10T16:10:25.899080+00:00", "trade", 12.28, 12.0]
["2026-09-10T16:10:26.549292+00:00", "trade", 12.28, 11.0]
["2026-09-10T16:10:26.957483+00:00", "trade", 12.3, 12.0]
["2026-09-10T16:10:27.506078+00:00", "trade", 12.3, 11.0]
["2026-09-10T16:10:30.510210+00:00", "trade", 12.2939, 2.0]
["2026-09-10T16:10:36.005396+00:00", "trade", 12.2928, 1.0]
["2026-09-10T16:10:39.317668+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:10:40.925159+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:10:46.414826+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:10:46.416928+00:00", "trade", 12.3, 83.0]
["2026-09-10T16:10:46.416986+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:10:46.417463+00:00", "trade", 12.3, 6.0]
["2026-09-10T16:10:46.418667+00:00", "trade", 12.29, 3.0]
["2026-09-10T16:10:46.418793+00:00", "trade", 12.3, 11.0]
["2026-09-10T16:10:47.188797+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:10:52.700258+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:10:52.859295+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:10:58.803371+00:00", "trade", 12.29, 1.0]
["2026-09-10T16:10:59.245779+00:00", "trade", 12.2948, 11.0]
["2026-09-10T16:11:02.303691+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:11:02.303741+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:11:02.629038+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:11:04.260777+00:00", "trade", 12.294, 1.0]
["2026-09-10T16:11:04.262588+00:00", "trade", 12.29, 1.0]
["2026-09-10T16:11:06.493828+00:00", "trade", 12.294, 2.0]
["2026-09-10T16:11:17.437681+00:00", "trade", 12.29, 1.0]
["2026-09-10T16:11:17.437743+00:00", "trade", 12.29, 4.0]
["2026-09-10T16:11:17.450136+00:00", "trade", 12.3, 7.0]
["2026-09-10T16:11:17.718948+00:00", "trade", 12.3, 10.0]
["2026-09-10T16:11:22.859636+00:00", "trade", 12.28, 35.0]
["2026-09-10T16:11:22.859782+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:11:22.860015+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:11:22.860067+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:11:22.860580+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:11:24.158465+00:00", "trade", 12.28, 11.0]
["2026-09-10T16:11:24.524993+00:00", "trade", 12.28, 7.0]
["2026-09-10T16:11:25.178784+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:11:25.178837+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:11:25.779106+00:00", "trade", 12.29, 4.0]
["2026-09-10T16:11:25.779680+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:11:28.350164+00:00", "trade", 12.2945, 16.0]
["2026-09-10T16:11:33.109029+00:00", "trade", 12.28, 12.0]
["2026-09-10T16:11:34.099522+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:11:34.293278+00:00", "trade", 12.28, 48.0]
["2026-09-10T16:11:34.293328+00:00", "trade", 12.28, 32.0]
["2026-09-10T16:11:38.689623+00:00", "trade", 12.28, 11.0]
["2026-09-10T16:11:39.699373+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:11:40.182512+00:00", "trade", 12.29, 200.0]
["2026-09-10T16:11:40.182964+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:11:40.188511+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:11:42.245828+00:00", "trade", 12.3, 83.0]
["2026-09-10T16:11:42.245837+00:00", "trade", 12.3, 6.0]
["2026-09-10T16:11:42.245897+00:00", "trade", 12.3, 10.0]
["2026-09-10T16:11:42.245899+00:00", "trade", 12.3, 1.0]
["2026-09-10T16:11:42.245900+00:00", "trade", 12.3, 36.0]
["2026-09-10T16:11:42.245904+00:00", "trade", 12.3, 10.0]
["2026-09-10T16:11:42.245904+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:11:42.245906+00:00", "trade", 12.3, 12.0]
["2026-09-10T16:11:42.245934+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:11:42.245941+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:11:42.245947+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:11:42.245963+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:11:42.246007+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:11:42.246196+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:11:42.246202+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:11:42.246210+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:11:42.246217+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:11:42.246223+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:11:42.246224+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:11:42.246228+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:11:42.246230+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:11:42.246235+00:00", "trade", 12.3, 28.0]
["2026-09-10T16:11:42.246253+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:11:42.246258+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:11:42.246268+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:11:42.246269+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:11:42.246301+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:11:42.246369+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:11:42.246378+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:11:42.246476+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:11:42.246523+00:00", "trade", 12.3, 30.0]
["2026-09-10T16:11:42.246547+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:11:42.246548+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:11:42.246548+00:00", "trade", 12.3, 4.0]
["2026-09-10T16:11:42.246549+00:00", "trade", 12.3, 35.0]
["2026-09-10T16:11:42.246551+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:11:42.246554+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:11:42.246554+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:11:42.246557+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:11:42.246557+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:11:42.246557+00:00", "trade", 12.3, 11.0]
["2026-09-10T16:11:42.246620+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:11:42.247752+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:11:42.248300+00:00", "trade", 12.3, 11.0]
["2026-09-10T16:11:42.249121+00:00", "trade", 12.305, 80.0]
["2026-09-10T16:11:42.249154+00:00", "trade", 12.305, 8.0]
["2026-09-10T16:11:42.250261+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:11:42.251927+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:11:42.251952+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:11:42.252323+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:11:42.253863+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:11:42.254387+00:00", "trade", 12.3, 4.0]
["2026-09-10T16:11:42.260068+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:11:42.337416+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:11:42.347432+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:11:42.347721+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:11:42.351470+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:11:42.351854+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:11:42.352229+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:11:42.352288+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:11:42.352298+00:00", "trade", 12.3, 20.0]
["2026-09-10T16:11:42.352313+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:11:42.352349+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:11:42.352402+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:11:42.352436+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:11:42.352914+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:11:42.352972+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:11:42.353047+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:11:42.356268+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:11:42.356424+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:11:42.356445+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:11:42.357092+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:11:42.432427+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:11:42.480134+00:00", "trade", 12.296, 2.0]
["2026-09-10T16:11:42.781705+00:00", "trade", 12.31, 94.0]
["2026-09-10T16:11:42.781739+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:11:42.781818+00:00", "trade", 12.31, 6.0]
["2026-09-10T16:11:43.947408+00:00", "trade", 12.31, 5.0]
["2026-09-10T16:11:49.819659+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:11:51.589072+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:11:51.647882+00:00", "trade", 12.2976, 12.0]
["2026-09-10T16:11:53.566990+00:00", "trade", 12.2976, 12.0]
["2026-09-10T16:12:00.033839+00:00", "trade", 12.2967, 1.0]
["2026-09-10T16:12:00.114198+00:00", "trade", 12.2967, 1.0]
["2026-09-10T16:12:01.793103+00:00", "trade", 12.2967, 100.0]
["2026-09-10T16:12:03.467038+00:00", "trade", 12.2983, 1.0]
["2026-09-10T16:12:16.473036+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:12:17.054152+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:12:17.056177+00:00", "trade", 12.31, 6.0]
["2026-09-10T16:12:17.056191+00:00", "trade", 12.31, 94.0]
["2026-09-10T16:12:22.410321+00:00", "trade", 12.2988, 1.0]
["2026-09-10T16:12:22.410367+00:00", "trade", 12.2988, 1.0]
["2026-09-10T16:12:23.285562+00:00", "trade", 12.2977, 1.0]
["2026-09-10T16:12:23.293381+00:00", "trade", 12.2977, 1.0]
["2026-09-10T16:12:23.809786+00:00", "trade", 12.28, 10.0]
["2026-09-10T16:12:24.733854+00:00", "trade", 12.31, 10.0]
["2026-09-10T16:12:25.380742+00:00", "trade", 12.295, 10.0]
["2026-09-10T16:12:36.343788+00:00", "trade", 12.3, 11.0]
["2026-09-10T16:12:36.344252+00:00", "trade", 12.31, 89.0]
["2026-09-10T16:12:36.344685+00:00", "trade", 12.295, 1.0]
["2026-09-10T16:12:43.345200+00:00", "trade", 12.3, 1.0]
["2026-09-10T16:12:45.842483+00:00", "trade", 12.2979, 1.0]
["2026-09-10T16:12:51.843535+00:00", "trade", 12.3, 2.0]
["2026-09-10T16:12:57.554461+00:00", "trade", 12.3, 1.0]
["2026-09-10T16:12:57.554530+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:12:57.556562+00:00", "trade", 12.31, 22.0]
["2026-09-10T16:12:57.556571+00:00", "trade", 12.31, 72.0]
["2026-09-10T16:12:57.556572+00:00", "trade", 12.31, 6.0]
["2026-09-10T16:12:57.556621+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:12:57.556996+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:12:57.557364+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:12:57.557926+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:12:57.559855+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:12:57.562807+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:12:57.641128+00:00", "quote", 12.28, 12.31]
["2026-09-10T16:12:59.246312+00:00", "trade", 12.2999, 11.0]
["2026-09-10T16:12:59.246975+00:00", "trade", 12.3, 2.0]
["2026-09-10T16:13:00.354867+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:13:00.354897+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:13:00.355646+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:13:00.356424+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:13:00.436574+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:13:01.556617+00:00", "trade", 12.2982, 1.0]
["2026-09-10T16:13:01.578612+00:00", "trade", 12.2982, 1.0]
["2026-09-10T16:13:01.581597+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:13:01.609134+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:13:01.769344+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:13:03.645865+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:13:03.645892+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:13:03.795558+00:00", "trade", 12.3081, 1.0]
["2026-09-10T16:13:05.715536+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:13:07.682762+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:13:08.605913+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:13:08.605940+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:13:09.154915+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:13:09.154954+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:13:17.567079+00:00", "trade", 12.2983, 1.0]
["2026-09-10T16:13:19.320071+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:13:22.781902+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:13:22.781928+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:13:24.246695+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:13:26.196766+00:00", "trade", 12.29, 12.0]
["2026-09-10T16:13:26.953202+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:13:27.038282+00:00", "trade", 12.31, 12.0]
["2026-09-10T16:13:42.247566+00:00", "trade", 12.3076, 1.0]
["2026-09-10T16:13:42.248126+00:00", "trade", 12.3076, 1.0]
["2026-09-10T16:13:42.248654+00:00", "trade", 12.3076, 1.0]
["2026-09-10T16:13:43.689035+00:00", "trade", 12.2988, 2.0]
["2026-09-10T16:13:46.750789+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:13:46.750790+00:00", "trade", 12.31, 78.0]
["2026-09-10T16:13:46.750798+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:13:46.750818+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:13:46.751473+00:00", "trade", 12.31, 38.0]
["2026-09-10T16:13:46.751531+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:13:46.753266+00:00", "trade", 12.31, 6.0]
["2026-09-10T16:13:46.753777+00:00", "trade", 12.31, 94.0]
["2026-09-10T16:13:46.878582+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:13:46.878610+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:13:47.084078+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:13:47.410359+00:00", "trade", 12.29, 11.0]
["2026-09-10T16:13:48.443682+00:00", "trade", 12.31, 11.0]
["2026-09-10T16:13:48.896456+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:13:48.896483+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:13:50.752212+00:00", "trade", 12.3, 2.0]
["2026-09-10T16:13:51.363580+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:13:51.648746+00:00", "trade", 12.308, 9.0]
["2026-09-10T16:13:53.183180+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:13:55.419904+00:00", "trade", 12.29, 12.0]
["2026-09-10T16:13:56.621393+00:00", "trade", 12.31, 12.0]
["2026-09-10T16:13:57.708515+00:00", "trade", 12.2998, 1.0]
["2026-09-10T16:14:00.505893+00:00", "trade", 12.3081, 12.0]
["2026-09-10T16:14:02.296000+00:00", "trade", 12.31, 50.0]
["2026-09-10T16:14:02.296076+00:00", "trade", 12.31, 50.0]
["2026-09-10T16:14:03.806148+00:00", "trade", 12.3084, 1.0]
["2026-09-10T16:14:07.549482+00:00", "trade", 12.31, 22.0]
["2026-09-10T16:14:07.549482+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:14:07.549483+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:14:07.549485+00:00", "trade", 12.31, 30.0]
["2026-09-10T16:14:07.549486+00:00", "trade", 12.31, 69.0]
["2026-09-10T16:14:07.549513+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:14:07.549517+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:14:07.549537+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:14:07.549544+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:14:07.549550+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:14:07.549579+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:14:07.549582+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:14:07.549590+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:14:07.549594+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:14:07.549872+00:00", "trade", 12.31, 11.0]
["2026-09-10T16:14:07.549874+00:00", "trade", 12.31, 35.0]
["2026-09-10T16:14:07.549874+00:00", "trade", 12.31, 10.0]
["2026-09-10T16:14:07.550033+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:14:07.550038+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:14:07.550128+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:14:07.550266+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:14:07.553552+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:14:07.553635+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:14:07.554529+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:14:07.556015+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:14:07.556039+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:14:07.557516+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:14:07.557543+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:14:07.559515+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:14:07.562089+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:14:07.626487+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:14:07.626983+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:14:07.649795+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:14:07.650195+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:14:07.651213+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:14:07.651292+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:14:07.801862+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:14:07.801887+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:14:07.802185+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:14:07.802208+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:14:07.802320+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:14:07.802631+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:14:07.802911+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:14:08.705463+00:00", "trade", 12.32, 5.0]
["2026-09-10T16:14:08.802152+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:14:08.802181+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:14:08.802647+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:14:08.802703+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:14:08.812596+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:14:08.812963+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:14:10.702288+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:14:10.702317+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:14:10.702760+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:14:10.702818+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:14:10.703072+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:14:10.703445+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:14:18.802434+00:00", "trade", 12.3015, 1.0]
["2026-09-10T16:14:22.418222+00:00", "trade", 12.3088, 1.0]
["2026-09-10T16:14:22.418273+00:00", "trade", 12.3088, 1.0]
["2026-09-10T16:14:23.124695+00:00", "trade", 12.32, 11.0]
["2026-09-10T16:14:32.386102+00:00", "trade", 12.3001, 2.0]
["2026-09-10T16:14:34.053525+00:00", "trade", 12.3015, 1.0]
["2026-09-10T16:14:38.752021+00:00", "trade", 12.32, 78.0]
["2026-09-10T16:14:38.752021+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:14:38.752026+00:00", "trade", 12.32, 22.0]
["2026-09-10T16:14:38.752037+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:14:38.752049+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:14:38.752056+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:14:38.752064+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:14:38.752070+00:00", "trade", 12.32, 100.0]
["2026-09-10T16:14:38.752071+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:14:38.752079+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:14:38.752085+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:14:38.752093+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:14:38.752099+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:14:38.752100+00:00", "trade", 12.32, 100.0]
["2026-09-10T16:14:38.752106+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:14:38.752510+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:14:38.752910+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:14:38.760842+00:00", "trade", 12.32, 4.0]
["2026-09-10T16:14:38.829534+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:14:39.165076+00:00", "trade", 12.33, 69.0]
["2026-09-10T16:14:39.165086+00:00", "trade", 12.33, 25.0]
["2026-09-10T16:14:39.165087+00:00", "trade", 12.33, 106.0]
["2026-09-10T16:14:42.338502+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:14:43.060989+00:00", "trade", 12.3039, 1.0]
["2026-09-10T16:14:43.061035+00:00", "trade", 12.3039, 1.0]
["2026-09-10T16:14:43.158087+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:14:43.338574+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:14:43.339196+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:14:43.347873+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:14:44.545813+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:14:44.603999+00:00", "trade", 12.34, 5.0]
["2026-09-10T16:14:45.273104+00:00", "trade", 12.34, 89.0]
["2026-09-10T16:14:45.273353+00:00", "trade", 12.34, 11.0]
["2026-09-10T16:14:46.577756+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:14:46.601312+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:14:46.601341+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:14:46.601608+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:14:46.601631+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:14:46.602094+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:14:46.602356+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:14:46.602374+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:14:47.701307+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:14:47.701333+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:14:47.701634+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:14:47.701658+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:14:47.701671+00:00", "trade", 12.33, 8.0]
["2026-09-10T16:14:47.701724+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:14:47.705789+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:14:47.706049+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:14:47.706286+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:14:47.706472+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:14:48.081630+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:14:48.801295+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:14:48.801321+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:14:48.801589+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:14:48.801616+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:14:48.802071+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:14:48.802339+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:14:48.879082+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:14:49.901336+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:14:49.901363+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:14:49.901637+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:14:49.901660+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:14:49.902118+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:14:49.902361+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:14:49.980717+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:14:51.001292+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:14:51.001320+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:14:51.002074+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:14:51.077342+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:14:51.101582+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:14:51.101665+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:14:51.101738+00:00", "trade", 12.33, 2.0]
["2026-09-10T16:14:51.102445+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:14:51.179806+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:14:52.101306+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:14:52.101333+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:14:52.101604+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:14:52.101631+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:14:52.102080+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:14:52.102348+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:14:52.180636+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:14:53.201285+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:14:53.201313+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:14:53.202059+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:14:53.277563+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:14:53.301591+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:14:53.301688+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:14:53.301743+00:00", "trade", 12.33, 6.0]
["2026-09-10T16:14:53.302912+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:14:53.380758+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:14:54.262369+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:14:54.262399+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:14:54.262702+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:14:54.262725+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:14:54.263161+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:14:54.263430+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:14:54.340537+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:14:55.362364+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:14:55.362393+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:14:55.363144+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:14:55.445950+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:14:55.462658+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:14:55.462751+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:14:55.463564+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:14:55.540504+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:14:58.124545+00:00", "trade", 12.3051, 1.0]
["2026-09-10T16:14:59.254797+00:00", "trade", 12.3156, 11.0]
["2026-09-10T16:15:01.788219+00:00", "trade", 12.3049, 100.0]
["2026-09-10T16:15:02.721558+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:15:02.762365+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:15:02.840409+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:15:02.862644+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:15:02.862735+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:15:02.864219+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:15:02.864284+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:15:02.940905+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:15:03.817591+00:00", "trade", 12.3186, 1.0]
["2026-09-10T16:15:03.862368+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:15:03.862394+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:15:03.862661+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:15:03.862689+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:15:03.863140+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:15:03.939334+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:15:05.345764+00:00", "trade", 12.3187, 6.0]
["2026-09-10T16:15:27.648246+00:00", "trade", 12.3257, 3.0]
["2026-09-10T16:15:28.403685+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:15:29.893847+00:00", "trade", 12.34, 5.0]
["2026-09-10T16:15:30.517744+00:00", "trade", 12.3061, 2.0]
["2026-09-10T16:15:34.893626+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:15:34.893654+00:00", "quote", 12.31, 12.34]
["2026-09-10T16:15:35.160391+00:00", "trade", 12.32, 6.0]
["2026-09-10T16:15:35.160394+00:00", "trade", 12.32, 1.0]
["2026-09-10T16:15:35.160395+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:15:35.160398+00:00", "trade", 12.31, 10.0]
["2026-09-10T16:15:35.160420+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:15:35.160427+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:15:35.160467+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:15:35.160468+00:00", "trade", 12.32, 100.0]
["2026-09-10T16:15:35.160474+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:15:35.160476+00:00", "trade", 12.31, 10.0]
["2026-09-10T16:15:35.160480+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:15:35.160485+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:15:35.160613+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:15:35.160803+00:00", "trade", 12.315, 2.0]
["2026-09-10T16:15:35.160826+00:00", "trade", 12.31, 28.0]
["2026-09-10T16:15:35.160826+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:15:35.160892+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:15:35.160956+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:15:35.160968+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:15:35.160987+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:15:35.161108+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:15:35.161205+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:15:35.162335+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:15:35.162679+00:00", "trade", 12.31, 40.0]
["2026-09-10T16:15:35.182466+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:15:37.192172+00:00", "trade", 12.32, 10.0]
["2026-09-10T16:15:37.960619+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:15:37.960646+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:15:37.961745+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:15:37.961768+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:15:37.962116+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:15:38.038300+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:15:38.548954+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:15:43.391301+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:15:46.433426+00:00", "trade", 12.307, 1.0]
["2026-09-10T16:15:46.460972+00:00", "trade", 12.307, 1.0]
["2026-09-10T16:15:50.424994+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:15:50.425021+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:15:50.432664+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:15:50.510012+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:15:50.532930+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:15:50.533025+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:15:50.533923+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:15:50.533995+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:15:51.532639+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:15:51.609081+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:15:51.632936+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:15:51.633041+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:15:51.634040+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:15:51.634125+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:15:51.650068+00:00", "trade", 12.3167, 8.0]
["2026-09-10T16:15:52.412088+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:15:52.632641+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:15:52.632668+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:15:52.633727+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:15:52.709032+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:15:52.732915+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:15:52.733015+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:15:52.735187+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:15:52.735263+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:15:53.732646+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:15:53.732673+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:15:53.732974+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:15:53.732997+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:15:53.733432+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:15:53.733742+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:15:54.782886+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:15:54.782915+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:15:54.783671+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:15:54.860256+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:15:54.883149+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:15:54.883254+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:15:54.884014+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:15:54.884392+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:15:54.884511+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:15:54.960314+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:15:55.882869+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:15:55.882898+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:15:55.883651+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:15:55.960540+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:15:55.983161+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:15:55.983261+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:15:55.983972+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:15:55.984102+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:15:55.984446+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:15:56.060952+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:15:56.982905+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:15:56.982933+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:15:56.983195+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:15:56.983219+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:15:56.983676+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:15:56.983947+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:15:56.984247+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:15:57.061079+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:15:58.082886+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:15:58.082914+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:15:58.083191+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:15:58.083214+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:15:58.083651+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:15:58.083943+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:15:58.084020+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:15:58.160366+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:15:59.182870+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:15:59.182898+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:15:59.183172+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:15:59.183198+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:15:59.183641+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:15:59.183919+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:15:59.183924+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:15:59.261314+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:16:00.282913+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:00.282941+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:00.283206+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:00.283230+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:16:00.283679+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:00.283962+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:16:00.284047+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:16:00.361195+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:16:00.879980+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:16:01.380015+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:01.456490+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:01.480348+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:01.480432+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:01.481161+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:16:01.481425+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:01.481621+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:16:02.480025+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:02.480837+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:02.481209+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:16:03.580054+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:03.589995+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:03.590369+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:16:04.294799+00:00", "trade", 12.3073, 1.0]
["2026-09-10T16:16:04.680045+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:04.690001+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:04.690370+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:16:05.780054+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:05.780083+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:05.781091+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:05.782143+00:00", "trade", 12.32, 6.0]
["2026-09-10T16:16:05.782652+00:00", "trade", 12.32, 65.0]
["2026-09-10T16:16:05.790000+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:05.790370+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:16:05.792507+00:00", "trade", 12.32, 29.0]
["2026-09-10T16:16:06.880089+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:06.880118+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:06.881167+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:06.889992+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:06.890361+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:16:07.142876+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:16:07.142904+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:16:07.980085+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:07.980114+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:07.981190+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:07.988841+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:07.988866+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:07.989985+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:07.990010+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:07.990379+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:07.994538+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:07.994907+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:16:09.035939+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:09.114051+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:09.136216+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:09.136302+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:09.137205+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:16:09.137544+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:09.137685+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:16:10.135958+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:10.135983+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:10.136736+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:10.215012+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:10.236180+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:10.236270+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:10.237083+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:10.237168+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:16:11.235939+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:11.235966+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:11.236719+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:11.319468+00:00", "trade", 12.32, 73.0]
["2026-09-10T16:16:11.319529+00:00", "trade", 12.32, 143.0]
["2026-09-10T16:16:11.319587+00:00", "trade", 12.32, 100.0]
["2026-09-10T16:16:11.320712+00:00", "trade", 12.32, 84.0]
["2026-09-10T16:16:11.321278+00:00", "trade", 12.32, 310.0]
["2026-09-10T16:16:11.321287+00:00", "trade", 12.32, 90.0]
["2026-09-10T16:16:11.321820+00:00", "trade", 12.32, 6.0]
["2026-09-10T16:16:11.322351+00:00", "trade", 12.32, 94.0]
["2026-09-10T16:16:16.754674+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:16.754701+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:16.759700+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:16.759727+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:16.822057+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:20.427435+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:20.427462+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:20.598331+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:21.367822+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:22.895633+00:00", "trade", 12.3095, 1.0]
["2026-09-10T16:16:28.257229+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:28.778707+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:36.298076+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:40.211444+00:00", "trade", 12.3111, 1.0]
["2026-09-10T16:16:40.216063+00:00", "trade", 12.3111, 1.0]
["2026-09-10T16:16:41.710695+00:00", "trade", 12.31, 4.0]
["2026-09-10T16:16:41.710739+00:00", "trade", 12.3, 96.0]
["2026-09-10T16:16:41.711195+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:41.711255+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:41.711749+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:41.715451+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:16:42.068527+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:16:42.068535+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:16:42.068542+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:16:42.068563+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:16:42.068566+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:16:42.068573+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:16:42.068812+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:16:42.069083+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:16:42.069568+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:16:42.070010+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:16:42.070036+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:16:42.070953+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:16:42.072685+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:16:42.076286+00:00", "trade", 12.3, 200.0]
["2026-09-10T16:16:42.078562+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:16:44.762223+00:00", "trade", 12.305, 3.0]
["2026-09-10T16:16:44.762223+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:16:44.762224+00:00", "trade", 12.3, 4.0]
["2026-09-10T16:16:44.762258+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:16:44.793843+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:16:50.303256+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:16:50.305024+00:00", "trade", 12.31, 94.0]
["2026-09-10T16:16:50.305065+00:00", "trade", 12.31, 6.0]
["2026-09-10T16:16:56.502753+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:16:56.502779+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:16:57.645550+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:16:59.258104+00:00", "trade", 12.3145, 11.0]
["2026-09-10T16:17:00.125976+00:00", "trade", 12.3143, 1.0]
["2026-09-10T16:17:01.895515+00:00", "trade", 12.31, 4.0]
["2026-09-10T16:17:01.908793+00:00", "trade", 12.305, 96.0]
["2026-09-10T16:17:06.888544+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:17:06.888545+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:17:17.071290+00:00", "trade", 12.3142, 1.0]
["2026-09-10T16:17:22.839112+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:17:27.943361+00:00", "trade", 12.3, 54.0]
["2026-09-10T16:17:28.091221+00:00", "trade", 12.3135, 1.0]
["2026-09-10T16:17:28.091289+00:00", "trade", 12.3135, 1.0]
["2026-09-10T16:17:28.091297+00:00", "trade", 12.3135, 1.0]
["2026-09-10T16:17:28.091307+00:00", "trade", 12.3135, 1.0]
["2026-09-10T16:17:36.003241+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:17:38.938900+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:17:38.938927+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:17:40.225307+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:17:40.225452+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:17:40.246537+00:00", "trade", 12.305, 3.0]
["2026-09-10T16:17:40.246974+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:17:40.254015+00:00", "trade", 12.305, 100.0]
["2026-09-10T16:17:40.258091+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:17:40.258092+00:00", "trade", 12.3, 35.0]
["2026-09-10T16:17:40.258112+00:00", "trade", 12.3, 61.0]
["2026-09-10T16:17:40.258112+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:17:40.258114+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:17:40.258115+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:17:40.258120+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:17:40.258127+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:17:40.258134+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:17:40.258141+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:17:40.258148+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:17:40.258154+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:17:40.258161+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:17:40.258217+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:17:40.258373+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:17:40.258392+00:00", "trade", 12.3, 136.0]
["2026-09-10T16:17:40.258399+00:00", "trade", 12.3, 70.0]
["2026-09-10T16:17:40.258690+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:17:40.258811+00:00", "trade", 12.3, 55.0]
["2026-09-10T16:17:40.259349+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:17:40.259373+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:17:40.259383+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:17:40.260146+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:17:40.314671+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:17:42.929425+00:00", "trade", 12.3, 94.0]
["2026-09-10T16:17:42.929964+00:00", "trade", 12.3, 6.0]
["2026-09-10T16:17:44.206306+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:17:44.844444+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:17:44.845597+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:17:44.845650+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:17:45.282753+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:17:45.858396+00:00", "trade", 12.3123, 2.0]
["2026-09-10T16:17:46.178975+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:17:46.947545+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:17:48.467980+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:17:51.651325+00:00", "trade", 12.3092, 6.0]
["2026-09-10T16:17:51.687664+00:00", "trade", 12.295, 100.0]
["2026-09-10T16:17:51.740749+00:00", "trade", 12.295, 100.0]
["2026-09-10T16:17:51.741254+00:00", "trade", 12.295, 110.0]
["2026-09-10T16:17:52.755853+00:00", "trade", 12.295, 100.0]
["2026-09-10T16:17:57.510625+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:17:57.528422+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:18:00.383795+00:00", "trade", 12.3111, 1.0]
["2026-09-10T16:18:08.501994+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:18:10.010234+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:18:10.063609+00:00", "trade", 12.3068, 1.0]
["2026-09-10T16:18:17.589060+00:00", "trade", 12.3111, 1.0]
["2026-09-10T16:18:20.402138+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:18:25.756458+00:00", "trade", 12.295, 100.0]
["2026-09-10T16:18:32.272516+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:18:32.272520+00:00", "trade", 12.29, 1.0]
["2026-09-10T16:18:32.272545+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:18:32.272559+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:18:32.272566+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:18:32.272592+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:18:32.272622+00:00", "trade", 12.29, 64.0]
["2026-09-10T16:18:32.272630+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:18:32.273095+00:00", "trade", 12.29, 1.0]
["2026-09-10T16:18:32.273122+00:00", "trade", 12.29, 42.0]
["2026-09-10T16:18:32.273131+00:00", "trade", 12.285, 58.0]
["2026-09-10T16:18:32.274464+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:18:32.323263+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:18:32.323798+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:18:32.323829+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:18:32.519334+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:18:32.566863+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:18:32.567265+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:18:32.706563+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:18:33.468520+00:00", "trade", 12.29, 6.0]
["2026-09-10T16:18:33.469053+00:00", "trade", 12.29, 94.0]
["2026-09-10T16:18:34.220134+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:18:34.220189+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:18:34.703570+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:18:35.895648+00:00", "trade", 12.29, 14.0]
["2026-09-10T16:18:37.072621+00:00", "trade", 12.3095, 1.0]
["2026-09-10T16:18:37.318585+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:18:38.171169+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:18:38.172182+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:18:39.199057+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:18:39.204760+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:18:39.474568+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:18:40.890940+00:00", "trade", 12.29, 6.0]
["2026-09-10T16:18:40.891489+00:00", "trade", 12.29, 94.0]
["2026-09-10T16:18:42.683680+00:00", "trade", 12.27, 12.0]
["2026-09-10T16:18:42.685395+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:18:43.701392+00:00", "trade", 12.3091, 2.0]
["2026-09-10T16:18:43.785878+00:00", "trade", 12.29, 12.0]
["2026-09-10T16:18:43.867941+00:00", "quote", 12.27, 12.29]
["2026-09-10T16:18:57.717480+00:00", "trade", 12.3091, 1.0]
["2026-09-10T16:18:59.262014+00:00", "trade", 12.2976, 13.0]
["2026-09-10T16:19:04.347921+00:00", "trade", 12.3053, 83.0]
["2026-09-10T16:19:13.844957+00:00", "trade", 12.29, 6.0]
["2026-09-10T16:19:13.845502+00:00", "trade", 12.29, 94.0]
["2026-09-10T16:19:18.813953+00:00", "trade", 12.3086, 1.0]
["2026-09-10T16:19:19.780041+00:00", "trade", 12.28, 80.0]
["2026-09-10T16:19:26.576899+00:00", "trade", 12.27, 11.0]
["2026-09-10T16:19:27.667675+00:00", "trade", 12.29, 11.0]
["2026-09-10T16:19:28.093787+00:00", "trade", 12.295, 4.0]
["2026-09-10T16:19:28.093859+00:00", "trade", 12.295, 1.0]
["2026-09-10T16:19:38.774637+00:00", "trade", 12.3073, 1.0]
["2026-09-10T16:19:40.105635+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:19:40.105662+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:19:40.106378+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:19:40.108064+00:00", "trade", 12.29, 6.0]
["2026-09-10T16:19:40.108598+00:00", "trade", 12.29, 94.0]
["2026-09-10T16:19:41.106163+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:19:41.809521+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:19:48.578745+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:19:48.578797+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:19:48.579377+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:19:48.604070+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:19:50.575628+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:19:50.867396+00:00", "trade", 12.285, 200.0]
["2026-09-10T16:19:50.870702+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:19:51.278501+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:19:51.755344+00:00", "trade", 12.2898, 1.0]
["2026-09-10T16:19:51.755351+00:00", "trade", 12.2898, 1.0]
["2026-09-10T16:19:53.238528+00:00", "trade", 12.3044, 1.0]
["2026-09-10T16:19:54.501501+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:19:56.647851+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:19:56.647901+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:19:58.820727+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:19:59.871597+00:00", "trade", 12.285, 1.0]
["2026-09-10T16:20:17.448472+00:00", "trade", 12.3048, 17.0]
["2026-09-10T16:20:17.954248+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:20:18.918849+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:20:23.711197+00:00", "trade", 12.288, 60.0]
["2026-09-10T16:20:23.711980+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:20:23.712507+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:20:24.825210+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:20:29.185986+00:00", "trade", 12.3048, 23.0]
["2026-09-10T16:20:30.527276+00:00", "trade", 12.3034, 2.0]
["2026-09-10T16:20:35.191592+00:00", "trade", 12.3021, 1.0]
["2026-09-10T16:20:46.443717+00:00", "trade", 12.3021, 1.0]
["2026-09-10T16:20:46.471304+00:00", "trade", 12.3021, 1.0]
["2026-09-10T16:20:47.806883+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:20:57.092500+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:20:57.219110+00:00", "trade", 12.285, 84.0]
["2026-09-10T16:20:57.222424+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:20:57.222425+00:00", "trade", 12.29, 5.0]
["2026-09-10T16:20:57.222427+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:20:57.222453+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:20:57.222460+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:20:57.222467+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:20:57.222495+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:20:57.222681+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:20:57.222719+00:00", "trade", 12.29, 5.0]
["2026-09-10T16:20:57.222725+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:20:57.222729+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:20:57.222732+00:00", "trade", 12.29, 84.0]
["2026-09-10T16:20:57.222952+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:20:57.223002+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:20:57.223002+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:20:57.223005+00:00", "trade", 12.29, 4.0]
["2026-09-10T16:20:57.223005+00:00", "trade", 12.29, 10.0]
["2026-09-10T16:20:57.223005+00:00", "trade", 12.29, 67.0]
["2026-09-10T16:20:57.223005+00:00", "quote", 12.28, 12.29]
["2026-09-10T16:20:57.223038+00:00", "trade", 12.29, 3.0]
["2026-09-10T16:20:57.223039+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:20:57.223040+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:20:57.223048+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:20:57.223055+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:20:57.223062+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:20:57.223069+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:20:57.223092+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:20:57.223193+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:20:57.223289+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:20:57.224327+00:00", "trade", 12.29, 84.0]
["2026-09-10T16:20:57.224328+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:20:59.269913+00:00", "trade", 12.2896, 15.0]
["2026-09-10T16:21:00.017477+00:00", "trade", 12.29, 12.0]
["2026-09-10T16:21:01.420683+00:00", "trade", 12.2996, 1.0]
["2026-09-10T16:21:04.493005+00:00", "trade", 12.29, 6.0]
["2026-09-10T16:21:04.656368+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:21:13.847036+00:00", "trade", 12.2888, 1.0]
["2026-09-10T16:21:13.897720+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:21:19.930369+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:21:19.979453+00:00", "trade", 12.29, 15.0]
["2026-09-10T16:21:22.910359+00:00", "trade", 12.2946, 1.0]
["2026-09-10T16:21:28.095836+00:00", "trade", 12.2895, 1.0]
["2026-09-10T16:21:30.663883+00:00", "trade", 12.2885, 11.0]
["2026-09-10T16:21:32.367775+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:21:32.410185+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:21:32.448220+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:21:37.087582+00:00", "trade", 12.3031, 11.0]
["2026-09-10T16:21:38.469530+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:21:40.334594+00:00", "trade", 12.2943, 1.0]
["2026-09-10T16:21:41.936234+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:21:44.697967+00:00", "trade", 12.28, 12.0]
["2026-09-10T16:21:45.604366+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:21:45.699387+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:21:47.895409+00:00", "trade", 12.2937, 32.0]
["2026-09-10T16:21:49.691691+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:21:52.484406+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:21:52.486595+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:21:53.743006+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:21:53.743036+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:21:53.751304+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:21:53.846261+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:21:56.130326+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:21:56.130380+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:21:56.131171+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:21:56.175841+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:21:57.852942+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:21:57.855867+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:22:00.135175+00:00", "trade", 12.2933, 1.0]
["2026-09-10T16:22:01.914065+00:00", "trade", 12.2934, 100.0]
["2026-09-10T16:22:01.954776+00:00", "trade", 12.2931, 1.0]
["2026-09-10T16:22:01.967548+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:22:04.504308+00:00", "trade", 12.2901, 1.0]
["2026-09-10T16:22:14.882878+00:00", "trade", 12.29, 11.0]
["2026-09-10T16:22:17.093525+00:00", "trade", 12.2927, 1.0]
["2026-09-10T16:22:19.428759+00:00", "trade", 12.28, 11.0]
["2026-09-10T16:22:20.226676+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:22:20.399738+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:22:20.399755+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:22:20.878459+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:22:20.879054+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:22:21.658185+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:22:23.500436+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:22:25.266341+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:22:26.914951+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:22:27.106838+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:22:28.033647+00:00", "trade", 12.2922, 1.0]
["2026-09-10T16:22:31.716850+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:22:35.480415+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:22:35.480443+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:22:35.488368+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:22:35.585361+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:22:37.561185+00:00", "trade", 12.28, 11.0]
["2026-09-10T16:22:38.526459+00:00", "trade", 12.3, 11.0]
["2026-09-10T16:22:38.847562+00:00", "trade", 12.3, 5.0]
["2026-09-10T16:22:40.292814+00:00", "trade", 12.2906, 1.0]
["2026-09-10T16:22:44.863951+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:22:44.863977+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:22:44.865528+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:22:45.316756+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:22:48.016962+00:00", "trade", 12.28, 38.0]
["2026-09-10T16:22:48.017003+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:22:48.017506+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:22:48.017608+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:22:48.018113+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:22:48.019036+00:00", "trade", 12.3, 6.0]
["2026-09-10T16:22:48.019115+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:22:48.019479+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:22:48.019554+00:00", "trade", 12.3, 83.0]
["2026-09-10T16:22:48.024372+00:00", "trade", 12.28, 42.0]
["2026-09-10T16:22:48.038792+00:00", "trade", 12.3, 11.0]
["2026-09-10T16:22:51.123038+00:00", "trade", 12.29, 1.0]
["2026-09-10T16:22:51.125658+00:00", "trade", 12.29, 2.0]
["2026-09-10T16:22:55.559681+00:00", "trade", 12.2899, 19.0]
["2026-09-10T16:22:57.224547+00:00", "trade", 12.2902, 1.0]
["2026-09-10T16:22:57.818647+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:22:57.818700+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:22:58.077910+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:23:00.402644+00:00", "trade", 12.2899, 1.0]
["2026-09-10T16:23:01.792131+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:23:01.921156+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:23:03.432968+00:00", "trade", 12.2903, 1.0]
["2026-09-10T16:23:04.515205+00:00", "trade", 12.2905, 1.0]
["2026-09-10T16:23:06.972062+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:23:07.155432+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:23:13.803970+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:23:14.043220+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:23:17.600338+00:00", "trade", 12.2899, 1.0]
["2026-09-10T16:23:18.054015+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:23:18.197762+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:23:24.064457+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:23:24.718292+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:23:27.102101+00:00", "trade", 12.29, 1.0]
["2026-09-10T16:23:28.742968+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:23:32.295347+00:00", "trade", 12.2898, 1.0]
["2026-09-10T16:23:33.483915+00:00", "trade", 12.2898, 1.0]
["2026-09-10T16:23:38.661996+00:00", "trade", 12.28, 37.0]
["2026-09-10T16:23:39.276311+00:00", "trade", 12.3, 2.0]
["2026-09-10T16:23:46.887425+00:00", "trade", 12.3029, 10.0]
["2026-09-10T16:23:47.470010+00:00", "trade", 12.3, 1.0]
["2026-09-10T16:23:49.179206+00:00", "trade", 12.28, 84.0]
["2026-09-10T16:23:49.179684+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:23:57.727723+00:00", "trade", 12.2895, 1.0]
["2026-09-10T16:24:04.526023+00:00", "trade", 12.2824, 1.0]
["2026-09-10T16:24:08.233755+00:00", "trade", 12.28, 11.0]
["2026-09-10T16:24:09.126033+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:24:09.369889+00:00", "trade", 12.3, 11.0]
["2026-09-10T16:24:12.036554+00:00", "trade", 12.28, 11.0]
["2026-09-10T16:24:13.880211+00:00", "trade", 12.289, 1.0]
["2026-09-10T16:24:14.332878+00:00", "trade", 12.2876, 1.0]
["2026-09-10T16:24:14.926049+00:00", "trade", 12.29, 1.0]
["2026-09-10T16:24:25.059720+00:00", "trade", 12.28, 11.0]
["2026-09-10T16:24:26.206844+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:24:26.207326+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:24:26.207426+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:24:29.279730+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:24:29.604093+00:00", "trade", 12.28, 10.0]
["2026-09-10T16:24:29.604094+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:24:29.702598+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:24:35.158917+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:24:35.176620+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:24:35.258221+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:24:35.276650+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:24:38.854338+00:00", "trade", 12.2893, 1.0]
["2026-09-10T16:24:39.167227+00:00", "trade", 12.3009, 1.0]
["2026-09-10T16:24:40.130910+00:00", "trade", 12.2893, 1.0]
["2026-09-10T16:24:40.690022+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:24:40.755512+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:24:41.101655+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:24:41.155564+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:24:45.115410+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:24:45.123090+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:24:45.735022+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:24:45.823166+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:24:47.815113+00:00", "trade", 12.2877, 1.0]
["2026-09-10T16:24:48.588370+00:00", "trade", 12.28, 11.0]
["2026-09-10T16:24:49.738812+00:00", "trade", 12.28, 1.0]
["2026-09-10T16:24:49.738863+00:00", "trade", 12.28, 83.0]
["2026-09-10T16:24:49.798881+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:24:49.801349+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:24:49.898895+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:24:49.899294+00:00", "trade", 12.29, 1.0]
["2026-09-10T16:24:49.978646+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:24:49.979445+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:24:50.978661+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:24:51.078654+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:24:51.079524+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:24:52.078671+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:24:52.178645+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:24:52.179800+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:24:52.320845+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:24:52.422500+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:24:52.423318+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:24:52.939421+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:24:53.139440+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:24:53.239459+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:24:53.240263+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:24:53.255452+00:00", "trade", 12.2892, 1.0]
["2026-09-10T16:24:54.239434+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:24:54.339427+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:24:54.340223+00:00", "quote", 12.27, 12.3]
["2026-09-10T16:24:54.341490+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:25:00.618999+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:25:01.671649+00:00", "trade", 12.3, 11.0]
["2026-09-10T16:25:04.536928+00:00", "trade", 12.2856, 2.0]
["2026-09-10T16:25:05.851317+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:25:06.053603+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:25:09.546327+00:00", "trade", 12.2992, 55.0]
["2026-09-10T16:25:10.070450+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:25:10.549545+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:25:16.205063+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:25:16.205083+00:00", "trade", 12.28, 30.0]
["2026-09-10T16:25:19.840435+00:00", "trade", 12.28, 11.0]
["2026-09-10T16:25:19.976961+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:25:22.461468+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:25:22.468916+00:00", "trade", 12.28, 100.0]
["2026-09-10T16:25:30.542608+00:00", "trade", 12.2888, 2.0]
["2026-09-10T16:25:30.873226+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:25:35.206581+00:00", "trade", 12.2888, 1.0]
["2026-09-10T16:25:36.427221+00:00", "trade", 12.2844, 1.0]
["2026-09-10T16:25:43.947577+00:00", "trade", 12.2843, 1.0]
["2026-09-10T16:25:45.467947+00:00", "trade", 12.297, 1.0]
["2026-09-10T16:25:46.460911+00:00", "trade", 12.2888, 1.0]
["2026-09-10T16:25:49.015023+00:00", "trade", 12.2848, 13.0]
["2026-09-10T16:25:51.599198+00:00", "trade", 12.28, 34.0]
["2026-09-10T16:25:51.599552+00:00", "trade", 12.28, 50.0]
["2026-09-10T16:25:54.986685+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:25:56.970703+00:00", "trade", 12.28, 11.0]
["2026-09-10T16:26:01.430883+00:00", "trade", 12.2878, 1.0]
["2026-09-10T16:26:08.946161+00:00", "trade", 12.29, 1.0]
["2026-09-10T16:26:15.205933+00:00", "trade", 12.2805, 6.0]
["2026-09-10T16:26:16.105296+00:00", "trade", 12.29, 147.0]
["2026-09-10T16:26:17.444585+00:00", "trade", 12.28, 11.0]
["2026-09-10T16:26:19.702585+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:26:22.684795+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:26:22.927661+00:00", "trade", 12.2876, 1.0]
["2026-09-10T16:26:23.283297+00:00", "trade", 12.29, 6.0]
["2026-09-10T16:26:23.283818+00:00", "trade", 12.29, 94.0]
["2026-09-10T16:26:24.319008+00:00", "trade", 12.2878, 1.0]
["2026-09-10T16:26:25.480702+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:26:27.465472+00:00", "trade", 12.29, 52.0]
["2026-09-10T16:26:27.465473+00:00", "trade", 12.29, 34.0]
["2026-09-10T16:26:28.362466+00:00", "trade", 12.29, 21.0]
["2026-09-10T16:26:28.365486+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:26:28.365494+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:26:29.217602+00:00", "trade", 12.28, 11.0]
["2026-09-10T16:26:33.347089+00:00", "trade", 12.2881, 1.0]
["2026-09-10T16:26:35.904094+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:26:38.115634+00:00", "trade", 12.287, 1.0]
["2026-09-10T16:26:38.864017+00:00", "trade", 12.287, 6.0]
["2026-09-10T16:26:40.348268+00:00", "trade", 12.2875, 1.0]
["2026-09-10T16:26:44.697885+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:26:44.707039+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:26:44.707054+00:00", "trade", 12.28, 64.0]
["2026-09-10T16:26:44.707056+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:26:44.707060+00:00", "trade", 12.28, 36.0]
["2026-09-10T16:26:45.717216+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:26:46.139781+00:00", "trade", 12.28, 11.0]
["2026-09-10T16:26:47.897917+00:00", "trade", 12.2869, 28.0]
["2026-09-10T16:26:52.857820+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:26:52.858403+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:26:56.317885+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:26:56.574955+00:00", "trade", 12.28, 11.0]
["2026-09-10T16:27:00.147878+00:00", "trade", 12.2867, 1.0]
["2026-09-10T16:27:01.964622+00:00", "trade", 12.2867, 1.0]
["2026-09-10T16:27:04.751942+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:27:13.680526+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:27:13.680536+00:00", "trade", 12.28, 35.0]
["2026-09-10T16:27:13.680536+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:27:13.734434+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:27:14.704596+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:27:17.118789+00:00", "trade", 12.2866, 1.0]
["2026-09-10T16:27:21.661030+00:00", "trade", 12.28, 11.0]
["2026-09-10T16:27:27.300153+00:00", "trade", 12.29, 2.0]
["2026-09-10T16:27:27.300154+00:00", "trade", 12.29, 8.0]
["2026-09-10T16:27:27.539887+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:27:27.539950+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:27:33.544939+00:00", "trade", 12.2866, 6.0]
["2026-09-10T16:27:34.509587+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:27:34.928624+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:27:35.666381+00:00", "trade", 12.29, 96.0]
["2026-09-10T16:27:35.667382+00:00", "trade", 12.3, 80.0]
["2026-09-10T16:27:35.667384+00:00", "trade", 12.3, 4.0]
["2026-09-10T16:27:35.667888+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:27:35.669433+00:00", "trade", 12.3, 6.0]
["2026-09-10T16:27:35.669486+00:00", "trade", 12.3, 83.0]
["2026-09-10T16:27:35.669527+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:27:35.670306+00:00", "trade", 12.3, 11.0]
["2026-09-10T16:27:37.101217+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:27:40.301457+00:00", "trade", 12.2879, 1.0]
["2026-09-10T16:27:40.329394+00:00", "trade", 12.3, 5.0]
["2026-09-10T16:27:44.144309+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:27:44.144337+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:27:44.152483+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:27:44.296173+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:27:44.303609+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:27:45.459582+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:27:48.058892+00:00", "trade", 12.2876, 1.0]
["2026-09-10T16:27:49.891647+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:27:49.891674+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:27:49.893353+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:27:50.379643+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:27:53.648415+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:27:55.653689+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:27:55.653715+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:27:55.661528+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:27:55.772830+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:27:57.033009+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:27:59.788473+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:28:00.031846+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:28:00.437953+00:00", "trade", 12.2876, 1.0]
["2026-09-10T16:28:03.433943+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:28:06.407706+00:00", "trade", 12.28, 11.0]
["2026-09-10T16:28:07.712441+00:00", "trade", 12.3, 11.0]
["2026-09-10T16:28:09.020797+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:28:09.124025+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:28:11.112057+00:00", "trade", 12.3, 9.0]
["2026-09-10T16:28:11.113352+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:28:11.548405+00:00", "trade", 12.3, 9.0]
["2026-09-10T16:28:12.561026+00:00", "trade", 12.3, 9.0]
["2026-09-10T16:28:13.139212+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:28:13.212870+00:00", "trade", 12.3, 9.0]
["2026-09-10T16:28:14.334301+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:28:16.106704+00:00", "trade", 12.2902, 1.0]
["2026-09-10T16:28:16.107289+00:00", "trade", 12.2902, 1.0]
["2026-09-10T16:28:17.613533+00:00", "trade", 12.2879, 1.0]
["2026-09-10T16:28:19.040095+00:00", "trade", 12.29, 1.0]
["2026-09-10T16:28:19.606218+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:28:19.948491+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:28:19.970443+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:28:21.915837+00:00", "trade", 12.3, 9.0]
["2026-09-10T16:28:23.959588+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:28:25.285463+00:00", "trade", 12.2905, 6.0]
["2026-09-10T16:28:27.444808+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:28:27.827136+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:28:31.474420+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:28:31.611391+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:28:32.223706+00:00", "trade", 12.3, 8.0]
["2026-09-10T16:28:32.304383+00:00", "trade", 12.288, 1.0]
["2026-09-10T16:28:35.610615+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:28:36.349292+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:28:37.860542+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:28:40.364815+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:28:40.977052+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:28:41.012746+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:28:42.582297+00:00", "trade", 12.3, 9.0]
["2026-09-10T16:28:43.519924+00:00", "trade", 12.29, 4.0]
["2026-09-10T16:28:43.526503+00:00", "trade", 12.3, 47.0]
["2026-09-10T16:28:44.098546+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:28:45.461485+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:28:45.995751+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:28:46.019218+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:28:46.021226+00:00", "trade", 12.3, 83.0]
["2026-09-10T16:28:46.021775+00:00", "trade", 12.3, 6.0]
["2026-09-10T16:28:46.024653+00:00", "trade", 12.3, 11.0]
["2026-09-10T16:28:49.208591+00:00", "trade", 12.2899, 1.0]
["2026-09-10T16:28:50.805928+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:28:51.039692+00:00", "trade", 12.3, 9.0]
["2026-09-10T16:28:51.536926+00:00", "trade", 12.3, 9.0]
["2026-09-10T16:28:52.224476+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:28:54.819962+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:28:56.289864+00:00", "trade", 12.28, 11.0]
["2026-09-10T16:28:56.563092+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:28:57.187037+00:00", "trade", 12.3, 11.0]
["2026-09-10T16:29:00.495651+00:00", "trade", 12.29, 96.0]
["2026-09-10T16:29:00.573326+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:29:04.209772+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:29:08.045897+00:00", "trade", 12.2894, 82.0]
["2026-09-10T16:29:09.228433+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:29:09.472009+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:29:11.865717+00:00", "trade", 12.29, 1.0]
["2026-09-10T16:29:13.893739+00:00", "trade", 12.29, 1.0]
["2026-09-10T16:29:16.458006+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:29:18.311015+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:29:18.945397+00:00", "trade", 12.28, 11.0]
["2026-09-10T16:29:19.893218+00:00", "trade", 12.3, 11.0]
["2026-09-10T16:29:19.933165+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:29:20.518591+00:00", "trade", 12.29, 4.0]
["2026-09-10T16:29:21.560848+00:00", "trade", 12.29, 4.0]
["2026-09-10T16:29:21.662637+00:00", "trade", 12.2956, 6.0]
["2026-09-10T16:29:22.257854+00:00", "trade", 12.28, 12.0]
["2026-09-10T16:29:23.158076+00:00", "trade", 12.3, 12.0]
["2026-09-10T16:29:23.946617+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:29:24.143769+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:29:26.999097+00:00", "trade", 12.2951, 69.0]
["2026-09-10T16:29:27.587231+00:00", "trade", 12.2902, 1.0]
["2026-09-10T16:29:29.163915+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:29:29.264833+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:29:29.632669+00:00", "trade", 12.2903, 1.0]
["2026-09-10T16:29:35.388481+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:29:35.522546+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:29:35.673601+00:00", "trade", 12.2952, 1.0]
["2026-09-10T16:29:35.673644+00:00", "trade", 12.2952, 1.0]
["2026-09-10T16:29:37.966363+00:00", "trade", 12.3, 2.0]
["2026-09-10T16:29:43.079296+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:29:43.422583+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:29:45.773082+00:00", "trade", 12.2903, 1.0]
["2026-09-10T16:29:48.583440+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:29:48.767761+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:29:52.778024+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:29:55.056915+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:30:00.950828+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:30:01.108983+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:30:05.125241+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:30:05.291817+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:30:05.600099+00:00", "trade", 12.3, 8.0]
["2026-09-10T16:30:11.182579+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:30:11.542825+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:30:12.562239+00:00", "trade", 12.2952, 6.0]
["2026-09-10T16:30:13.500236+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:30:16.249866+00:00", "trade", 12.2907, 2.0]
["2026-09-10T16:30:16.668613+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:30:16.789127+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:30:18.225572+00:00", "trade", 12.2922, 22.0]
["2026-09-10T16:30:21.801072+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:30:22.939016+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:30:25.425816+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:30:26.064221+00:00", "trade", 12.2899, 20.0]
["2026-09-10T16:30:29.435417+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:30:29.765399+00:00", "trade", 12.2927, 1.0]
["2026-09-10T16:30:29.931985+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:30:30.550358+00:00", "trade", 12.2913, 1.0]
["2026-09-10T16:30:31.059273+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:30:33.945034+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:30:33.947190+00:00", "trade", 12.3, 8.0]
["2026-09-10T16:30:33.947229+00:00", "trade", 12.3, 86.0]
["2026-09-10T16:30:33.947718+00:00", "trade", 12.3, 29.0]
["2026-09-10T16:30:33.947730+00:00", "trade", 12.3, 9.0]
["2026-09-10T16:30:33.947742+00:00", "trade", 12.3, 6.0]
["2026-09-10T16:30:35.229186+00:00", "trade", 12.2919, 1.0]
["2026-09-10T16:30:35.503371+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:30:36.306268+00:00", "trade", 12.2901, 35.0]
["2026-09-10T16:30:38.603464+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:30:39.512933+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:30:42.852179+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:30:46.476269+00:00", "trade", 12.2918, 1.0]
["2026-09-10T16:30:46.869233+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:30:46.971007+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:30:47.050396+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:30:47.050513+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:30:53.221303+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:30:54.026144+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:30:55.199400+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:30:57.680559+00:00", "trade", 12.28, 12.0]
["2026-09-10T16:30:59.767395+00:00", "trade", 12.2944, 3.0]
["2026-09-10T16:31:00.578447+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:31:00.747868+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:31:00.905852+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:31:01.439673+00:00", "trade", 12.2926, 1.0]
["2026-09-10T16:31:01.941471+00:00", "trade", 12.28, 11.0]
["2026-09-10T16:31:01.996058+00:00", "trade", 12.2926, 100.0]
["2026-09-10T16:31:02.669784+00:00", "trade", 12.3, 12.0]
["2026-09-10T16:31:03.030808+00:00", "trade", 12.3, 11.0]
["2026-09-10T16:31:04.919069+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:31:05.313001+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:31:08.051068+00:00", "trade", 12.2948, 6.0]
["2026-09-10T16:31:09.328239+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:31:09.921748+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:31:10.100653+00:00", "trade", 12.2926, 100.0]
["2026-09-10T16:31:10.945183+00:00", "trade", 12.3, 189.0]
["2026-09-10T16:31:10.945234+00:00", "trade", 12.3, 106.0]
["2026-09-10T16:31:10.945283+00:00", "trade", 12.3, 82.0]
["2026-09-10T16:31:10.945314+00:00", "trade", 12.3, 92.0]
["2026-09-10T16:31:10.946383+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:31:10.946401+00:00", "trade", 12.3, 5.0]
["2026-09-10T16:31:10.946838+00:00", "trade", 12.3, 38.0]
["2026-09-10T16:31:10.946947+00:00", "trade", 12.3, 647.0]
["2026-09-10T16:31:10.946951+00:00", "trade", 12.3, 79.0]
["2026-09-10T16:31:10.948230+00:00", "trade", 12.3, 6.0]
["2026-09-10T16:31:10.948779+00:00", "trade", 12.3, 94.0]
["2026-09-10T16:31:13.939297+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:31:13.939451+00:00", "trade", 12.3, 1.0]
["2026-09-10T16:31:13.939453+00:00", "trade", 12.3, 6.0]
["2026-09-10T16:31:13.939455+00:00", "trade", 12.3, 67.0]
["2026-09-10T16:31:13.939456+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:31:13.939461+00:00", "trade", 12.3, 10.0]
["2026-09-10T16:31:13.939461+00:00", "trade", 12.3, 10.0]
["2026-09-10T16:31:13.939493+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:31:13.939500+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:31:13.939514+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:31:13.939708+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:31:13.939715+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:31:13.939728+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:31:13.939733+00:00", "trade", 12.3, 4.0]
["2026-09-10T16:31:13.939737+00:00", "trade", 12.3, 8.0]
["2026-09-10T16:31:13.939739+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:31:13.939742+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:31:13.939744+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:31:13.940010+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:31:13.940011+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:31:13.940012+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:31:13.940013+00:00", "trade", 12.31, 4.0]
["2026-09-10T16:31:13.940017+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:31:13.940017+00:00", "trade", 12.31, 8.0]
["2026-09-10T16:31:13.940019+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:31:13.940057+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:31:13.940064+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:31:13.940067+00:00", "trade", 12.3, 4.0]
["2026-09-10T16:31:13.940070+00:00", "trade", 12.3, 4.0]
["2026-09-10T16:31:13.940070+00:00", "trade", 12.3, 8.0]
["2026-09-10T16:31:13.940070+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:31:13.940071+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:31:13.940073+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:31:13.940075+00:00", "trade", 12.3, 4.0]
["2026-09-10T16:31:13.940078+00:00", "trade", 12.3, 4.0]
["2026-09-10T16:31:13.940078+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:31:13.940086+00:00", "trade", 12.31, 42.0]
["2026-09-10T16:31:13.940119+00:00", "trade", 12.31, 58.0]
["2026-09-10T16:31:13.940120+00:00", "trade", 12.31, 6.0]
["2026-09-10T16:31:13.940141+00:00", "trade", 12.31, 60.0]
["2026-09-10T16:31:13.940142+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:31:13.940148+00:00", "trade", 12.31, 4.0]
["2026-09-10T16:31:13.940149+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:31:13.940156+00:00", "trade", 12.31, 24.0]
["2026-09-10T16:31:13.940160+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:31:13.940161+00:00", "trade", 12.31, 35.0]
["2026-09-10T16:31:13.940163+00:00", "trade", 12.31, 12.0]
["2026-09-10T16:31:13.940163+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:31:13.940167+00:00", "trade", 12.31, 4.0]
["2026-09-10T16:31:13.940170+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:31:13.940173+00:00", "trade", 12.31, 4.0]
["2026-09-10T16:31:13.940175+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:31:13.940181+00:00", "trade", 12.31, 4.0]
["2026-09-10T16:31:13.940186+00:00", "trade", 12.31, 2.0]
["2026-09-10T16:31:13.940187+00:00", "trade", 12.31, 4.0]
["2026-09-10T16:31:13.940190+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:31:13.940191+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:31:13.940197+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:31:13.940244+00:00", "trade", 12.31, 4.0]
["2026-09-10T16:31:13.940247+00:00", "trade", 12.31, 4.0]
["2026-09-10T16:31:13.940247+00:00", "trade", 12.31, 4.0]
["2026-09-10T16:31:13.940247+00:00", "trade", 12.31, 11.0]
["2026-09-10T16:31:13.940252+00:00", "trade", 12.31, 4.0]
["2026-09-10T16:31:13.940253+00:00", "trade", 12.31, 14.0]
["2026-09-10T16:31:13.940256+00:00", "trade", 12.31, 4.0]
["2026-09-10T16:31:13.940256+00:00", "trade", 12.31, 4.0]
["2026-09-10T16:31:13.940257+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:31:13.940258+00:00", "trade", 12.31, 35.0]
["2026-09-10T16:31:13.940260+00:00", "trade", 12.31, 94.0]
["2026-09-10T16:31:13.940262+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:31:13.940264+00:00", "trade", 12.31, 4.0]
["2026-09-10T16:31:13.940264+00:00", "trade", 12.31, 65.0]
["2026-09-10T16:31:13.940265+00:00", "trade", 12.31, 8.0]
["2026-09-10T16:31:13.940267+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:31:13.940270+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:31:13.940368+00:00", "trade", 12.2999, 20.0]
["2026-09-10T16:31:13.940516+00:00", "trade", 12.31, 32.0]
["2026-09-10T16:31:13.940542+00:00", "trade", 12.31, 6.0]
["2026-09-10T16:31:13.940913+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:31:13.940953+00:00", "trade", 12.3094, 20.0]
["2026-09-10T16:31:13.941002+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:31:13.941055+00:00", "trade", 12.32, 6.0]
["2026-09-10T16:31:13.941104+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:31:13.941563+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:31:13.942147+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:31:13.942183+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:31:13.947795+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:31:13.948274+00:00", "trade", 12.315, 7.0]
["2026-09-10T16:31:13.948285+00:00", "trade", 12.315, 8.0]
["2026-09-10T16:31:13.948293+00:00", "trade", 12.315, 16.0]
["2026-09-10T16:31:13.948297+00:00", "trade", 12.315, 7.0]
["2026-09-10T16:31:13.948321+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:31:13.948346+00:00", "trade", 12.315, 74.0]
["2026-09-10T16:31:13.948354+00:00", "trade", 12.315, 30.0]
["2026-09-10T16:31:13.948358+00:00", "trade", 12.315, 6.0]
["2026-09-10T16:31:13.948521+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:31:13.950417+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:31:13.951941+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:31:13.956902+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:31:13.959582+00:00", "trade", 12.315, 94.0]
["2026-09-10T16:31:13.974954+00:00", "trade", 12.315, 8.0]
["2026-09-10T16:31:14.041193+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:31:14.282868+00:00", "quote", 12.3, 12.34]
["2026-09-10T16:31:15.025458+00:00", "trade", 12.32, 100.0]
["2026-09-10T16:31:15.025509+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:31:15.026113+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:31:15.026178+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:31:15.030612+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:31:15.141029+00:00", "trade", 12.325, 1.0]
["2026-09-10T16:31:16.125333+00:00", "trade", 12.32, 100.0]
["2026-09-10T16:31:16.125400+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:31:16.125664+00:00", "trade", 12.32, 100.0]
["2026-09-10T16:31:16.125673+00:00", "trade", 12.32, 25.0]
["2026-09-10T16:31:16.130769+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:31:16.130792+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:31:16.131263+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:31:16.573300+00:00", "trade", 12.31, 11.0]
["2026-09-10T16:31:16.726393+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:31:17.223098+00:00", "trade", 12.32, 110.0]
["2026-09-10T16:31:17.223908+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:31:17.536245+00:00", "trade", 12.33, 11.0]
["2026-09-10T16:31:18.787251+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:31:20.158476+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:31:20.633997+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:31:20.741903+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:31:20.746356+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:31:21.054627+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:31:22.177122+00:00", "trade", 12.31, 11.0]
["2026-09-10T16:31:22.943347+00:00", "trade", 12.3027, 1.0]
["2026-09-10T16:31:23.096777+00:00", "trade", 12.33, 11.0]
["2026-09-10T16:31:23.299848+00:00", "trade", 12.3029, 1.0]
["2026-09-10T16:31:23.312604+00:00", "trade", 12.3029, 1.0]
["2026-09-10T16:31:24.527222+00:00", "trade", 12.31, 12.0]
["2026-09-10T16:31:25.461914+00:00", "trade", 12.33, 12.0]
["2026-09-10T16:31:26.066763+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:31:26.072126+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:31:26.077388+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:31:26.899175+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:31:30.058317+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:31:30.338455+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:31:30.512108+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:31:30.634670+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:31:35.533944+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:31:35.635700+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:31:38.126586+00:00", "trade", 12.325, 178.0]
["2026-09-10T16:31:38.126586+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:31:38.126588+00:00", "trade", 12.32, 100.0]
["2026-09-10T16:31:38.126590+00:00", "trade", 12.32, 22.0]
["2026-09-10T16:31:38.126592+00:00", "trade", 12.32, 22.0]
["2026-09-10T16:31:38.126601+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:31:38.126608+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:31:38.126619+00:00", "trade", 12.32, 100.0]
["2026-09-10T16:31:38.126647+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:31:38.126669+00:00", "trade", 12.32, 56.0]
["2026-09-10T16:31:38.126727+00:00", "trade", 12.32, 78.0]
["2026-09-10T16:31:38.126727+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:31:38.126728+00:00", "trade", 12.32, 100.0]
["2026-09-10T16:31:38.126729+00:00", "trade", 12.32, 100.0]
["2026-09-10T16:31:38.126735+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:31:38.126750+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:31:38.126756+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:31:38.126757+00:00", "trade", 12.32, 100.0]
["2026-09-10T16:31:38.126758+00:00", "trade", 12.32, 25.0]
["2026-09-10T16:31:38.126763+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:31:38.126777+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:31:38.126822+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:31:38.126869+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:31:38.126906+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:31:38.126975+00:00", "trade", 12.32, 100.0]
["2026-09-10T16:31:38.126978+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:31:38.127174+00:00", "trade", 12.32, 22.0]
["2026-09-10T16:31:38.127174+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:31:38.127209+00:00", "trade", 12.32, 19.0]
["2026-09-10T16:31:38.127209+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:31:38.127210+00:00", "trade", 12.32, 19.0]
["2026-09-10T16:31:38.127217+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:31:38.127239+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:31:38.127246+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:31:38.127268+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:31:38.127270+00:00", "trade", 12.32, 100.0]
["2026-09-10T16:31:38.127284+00:00", "trade", 12.32, 1.0]
["2026-09-10T16:31:38.127284+00:00", "trade", 12.32, 38.0]
["2026-09-10T16:31:38.127293+00:00", "trade", 12.32, 38.0]
["2026-09-10T16:31:38.127303+00:00", "trade", 12.32, 40.0]
["2026-09-10T16:31:38.127308+00:00", "trade", 12.32, 12.0]
["2026-09-10T16:31:38.127311+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:31:38.127315+00:00", "trade", 12.32, 43.0]
["2026-09-10T16:31:38.127315+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:31:38.127322+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:31:38.127339+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:31:38.127411+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:31:38.127910+00:00", "trade", 12.3196, 20.0]
["2026-09-10T16:31:38.128735+00:00", "trade", 12.33, 11.0]
["2026-09-10T16:31:38.128791+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:31:38.128819+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:31:38.128927+00:00", "trade", 12.33, 12.0]
["2026-09-10T16:31:38.128929+00:00", "trade", 12.33, 6.0]
["2026-09-10T16:31:38.128930+00:00", "trade", 12.33, 100.0]
["2026-09-10T16:31:38.128966+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:31:38.128981+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:31:38.129231+00:00", "trade", 12.33, 100.0]
["2026-09-10T16:31:38.129234+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:31:38.129242+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:31:38.129244+00:00", "trade", 12.33, 100.0]
["2026-09-10T16:31:38.129250+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:31:38.129265+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:31:38.129279+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:31:38.129301+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:31:38.129316+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:31:38.129513+00:00", "trade", 12.33, 60.0]
["2026-09-10T16:31:38.129546+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:31:38.134178+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:31:38.134714+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:31:38.136479+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:31:38.140976+00:00", "trade", 12.34, 55.0]
["2026-09-10T16:31:38.176550+00:00", "trade", 12.33, 10.0]
["2026-09-10T16:31:38.176603+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:31:38.177006+00:00", "trade", 12.33, 1.0]
["2026-09-10T16:31:38.849855+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:31:38.850318+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:31:39.650442+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:31:40.363840+00:00", "trade", 12.3079, 1.0]
["2026-09-10T16:31:40.710137+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:31:40.710164+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:31:40.710901+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:31:40.711325+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:31:41.167879+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:31:43.459162+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:31:45.183563+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:31:47.793056+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:31:47.793083+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:31:47.793836+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:31:47.794266+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:31:47.900684+00:00", "trade", 12.3083, 27.0]
["2026-09-10T16:31:47.903396+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:31:47.903490+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:31:48.806810+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:31:51.025691+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:31:51.026465+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:31:52.811994+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:31:52.817795+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:31:53.849352+00:00", "trade", 12.33, 6.0]
["2026-09-10T16:31:53.849384+00:00", "trade", 12.33, 94.0]
["2026-09-10T16:31:53.958046+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:31:54.964039+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:31:58.973791+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:31:58.974371+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:31:59.447743+00:00", "trade", 12.33, 9.0]
["2026-09-10T16:32:00.430051+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:32:00.430084+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:32:00.430838+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:32:00.431298+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:32:00.531460+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:00.533526+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:01.953347+00:00", "trade", 12.32, 49.0]
["2026-09-10T16:32:01.953348+00:00", "trade", 12.32, 1.0]
["2026-09-10T16:32:01.953429+00:00", "trade", 12.32, 1.0]
["2026-09-10T16:32:01.953732+00:00", "trade", 12.32, 17.0]
["2026-09-10T16:32:01.953845+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:01.953873+00:00", "trade", 12.32, 3.0]
["2026-09-10T16:32:01.953883+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:01.955018+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:01.956309+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:01.956597+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:01.956733+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:01.956993+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:01.957819+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:01.958412+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:01.969085+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:02.008858+00:00", "trade", 12.3088, 1.0]
["2026-09-10T16:32:04.540911+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:05.602756+00:00", "trade", 12.3109, 6.0]
["2026-09-10T16:32:05.774771+00:00", "trade", 12.3119, 4.0]
["2026-09-10T16:32:06.772174+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:07.374863+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:07.375472+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:07.375652+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:08.129398+00:00", "trade", 12.3279, 8.0]
["2026-09-10T16:32:08.137150+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:08.253452+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:08.256281+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:09.123138+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:09.127557+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:09.127613+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:09.596186+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:09.953208+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:10.166157+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:10.166222+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:10.301585+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:10.930488+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:10.931812+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:12.037105+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:12.075585+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:12.157477+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:12.157505+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:12.157512+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:12.202896+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:12.543142+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:13.516273+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:16.567551+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:16.916419+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:17.125523+00:00", "trade", 12.3089, 1.0]
["2026-09-10T16:32:17.771887+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:17.779485+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:20.826113+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:20.826574+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:20.827880+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:22.327840+00:00", "trade", 12.3109, 11.0]
["2026-09-10T16:32:22.923619+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:23.080397+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:23.080423+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:23.088050+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:23.591947+00:00", "trade", 12.3089, 1.0]
["2026-09-10T16:32:23.621924+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:23.792297+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:25.516208+00:00", "trade", 12.3109, 1.0]
["2026-09-10T16:32:25.517094+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:28.808489+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:28.808516+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:28.810240+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:29.979558+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:33.987086+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:33.987113+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:34.501320+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:34.501924+00:00", "trade", 12.33, 8.0]
["2026-09-10T16:32:34.849623+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:35.701003+00:00", "trade", 12.3094, 1.0]
["2026-09-10T16:32:39.864709+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:39.864737+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:39.872188+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:40.043365+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:44.052660+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:44.864323+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:50.725242+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:51.052562+00:00", "trade", 12.3117, 6.0]
["2026-09-10T16:32:51.084820+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:51.086931+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:52.938919+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:54.128205+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:54.812497+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:55.093613+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:55.579392+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:57.598506+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:32:58.535406+00:00", "trade", 12.32, 2.0]
["2026-09-10T16:33:00.446365+00:00", "trade", 12.3095, 1.0]
["2026-09-10T16:33:02.263793+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:33:02.367824+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:33:08.842454+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:33:09.006909+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:33:10.951862+00:00", "trade", 12.3129, 1.0]
["2026-09-10T16:33:10.951899+00:00", "trade", 12.3129, 1.0]
["2026-09-10T16:33:10.951963+00:00", "trade", 12.3151, 1.0]
["2026-09-10T16:33:11.349700+00:00", "trade", 12.3105, 27.0]
["2026-09-10T16:33:11.350316+00:00", "trade", 12.3139, 1.0]
["2026-09-10T16:33:12.896306+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:33:13.943561+00:00", "trade", 12.3218, 4.0]
["2026-09-10T16:33:14.005724+00:00", "trade", 12.3143, 1.0]
["2026-09-10T16:33:14.654076+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:33:14.954314+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:33:17.633291+00:00", "trade", 12.3096, 1.0]
["2026-09-10T16:33:17.858162+00:00", "trade", 12.3096, 1.0]
["2026-09-10T16:33:18.212971+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:33:18.962415+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:33:19.028305+00:00", "trade", 12.32, 23.0]
["2026-09-10T16:33:20.659618+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:33:20.767002+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:33:24.230090+00:00", "trade", 12.31, 11.0]
["2026-09-10T16:33:25.110280+00:00", "trade", 12.33, 11.0]
["2026-09-10T16:33:25.922895+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:33:25.922924+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:33:25.924236+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:33:26.112327+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:33:26.936822+00:00", "trade", 12.3097, 1.0]
["2026-09-10T16:33:27.951231+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:33:30.128092+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:33:30.128120+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:33:30.159838+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:33:30.159896+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:33:30.659412+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:33:32.321301+00:00", "trade", 12.3097, 1.0]
["2026-09-10T16:33:36.437028+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:33:36.437055+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:33:36.437696+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:33:36.544927+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:33:40.558991+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:33:40.559018+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:33:40.857015+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:33:40.857052+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:33:43.457113+00:00", "trade", 12.32, 100.0]
["2026-09-10T16:33:43.457734+00:00", "trade", 12.32, 1.0]
["2026-09-10T16:33:43.463763+00:00", "trade", 12.32, 1.0]
["2026-09-10T16:33:43.463764+00:00", "trade", 12.32, 17.0]
["2026-09-10T16:33:43.463766+00:00", "trade", 12.32, 18.0]
["2026-09-10T16:33:44.189834+00:00", "trade", 12.3208, 6.0]
["2026-09-10T16:33:44.194123+00:00", "trade", 12.32, 20.0]
["2026-09-10T16:33:44.199043+00:00", "trade", 12.32, 100.0]
["2026-09-10T16:33:44.200624+00:00", "trade", 12.32, 100.0]
["2026-09-10T16:33:44.212014+00:00", "trade", 12.32, 200.0]
["2026-09-10T16:33:45.194524+00:00", "trade", 12.32, 1.0]
["2026-09-10T16:33:45.215348+00:00", "trade", 12.32, 100.0]
["2026-09-10T16:33:46.052875+00:00", "trade", 12.3108, 1.0]
["2026-09-10T16:33:46.202406+00:00", "trade", 12.32, 1.0]
["2026-09-10T16:33:47.216803+00:00", "trade", 12.32, 1.0]
["2026-09-10T16:33:48.220918+00:00", "trade", 12.32, 1.0]
["2026-09-10T16:33:49.223835+00:00", "trade", 12.32, 1.0]
["2026-09-10T16:33:51.231123+00:00", "trade", 12.32, 1.0]
["2026-09-10T16:33:54.463286+00:00", "trade", 12.31, 12.0]
["2026-09-10T16:33:56.435687+00:00", "trade", 12.32, 2.0]
["2026-09-10T16:33:58.336826+00:00", "trade", 12.31, 11.0]
["2026-09-10T16:33:58.336875+00:00", "trade", 12.32, 1.0]
["2026-09-10T16:33:59.265142+00:00", "trade", 12.32, 6.0]
["2026-09-10T16:33:59.678947+00:00", "trade", 12.33, 11.0]
["2026-09-10T16:34:01.263855+00:00", "trade", 12.33, 12.0]
["2026-09-10T16:34:03.826163+00:00", "trade", 12.3185, 75.0]
["2026-09-10T16:34:04.036268+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:34:04.036297+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:34:04.045528+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:34:04.210367+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:34:05.741177+00:00", "trade", 12.32, 2.0]
["2026-09-10T16:34:05.749562+00:00", "trade", 12.33, 1.0]
["2026-09-10T16:34:13.459401+00:00", "trade", 12.3198, 7.0]
["2026-09-10T16:34:13.893423+00:00", "trade", 12.3199, 6.0]
["2026-09-10T16:34:14.225844+00:00", "trade", 12.3198, 1.0]
["2026-09-10T16:34:14.235076+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:34:14.303202+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:34:14.491511+00:00", "trade", 12.3115, 2.0]
["2026-09-10T16:34:14.944116+00:00", "trade", 12.33, 2.0]
["2026-09-10T16:34:15.965721+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:34:15.965742+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:34:15.965781+00:00", "trade", 12.32, 1.0]
["2026-09-10T16:34:15.965782+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:34:15.965784+00:00", "trade", 12.31, 18.0]
["2026-09-10T16:34:15.965785+00:00", "trade", 12.31, 4.0]
["2026-09-10T16:34:15.965968+00:00", "trade", 12.31, 3.0]
["2026-09-10T16:34:15.965969+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:34:15.966191+00:00", "trade", 12.31, 5.0]
["2026-09-10T16:34:15.966192+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:34:15.966234+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:34:15.966345+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:34:15.967797+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:34:15.967950+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:34:15.968319+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:34:15.968450+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:34:15.968944+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:34:15.969381+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:34:15.969564+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:34:15.969634+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:34:15.970179+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:34:15.971942+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:34:15.996087+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:34:15.996102+00:00", "trade", 12.31, 11.0]
["2026-09-10T16:34:15.996512+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:34:16.044630+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:34:16.066014+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:34:16.166265+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:34:16.194798+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:34:16.462920+00:00", "trade", 12.31, 5.0]
["2026-09-10T16:34:16.462920+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:34:16.462994+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:34:16.462995+00:00", "trade", 12.31, 17.0]
["2026-09-10T16:34:16.462996+00:00", "trade", 12.31, 10.0]
["2026-09-10T16:34:16.463002+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:34:16.463019+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:34:16.463027+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:34:16.463034+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:34:16.463074+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:34:16.463420+00:00", "trade", 12.31, 6.0]
["2026-09-10T16:34:16.463706+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:34:16.468023+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:34:16.468050+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:34:16.468061+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:34:16.468928+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:34:16.468954+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:34:16.481724+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:34:16.484627+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:34:16.484655+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:34:16.493654+00:00", "quote", 12.3, 12.33]
["2026-09-10T16:34:17.934020+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:34:23.212203+00:00", "trade", 12.33, 11.0]
["2026-09-10T16:34:24.140637+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:34:24.140777+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:34:24.195396+00:00", "trade", 12.33, 3.0]
["2026-09-10T16:34:25.520666+00:00", "trade", 12.3156, 6.0]
["2026-09-10T16:34:29.384538+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:34:29.659125+00:00", "trade", 12.3117, 1.0]
["2026-09-10T16:34:36.450022+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:34:36.450917+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:34:36.450943+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:34:36.457546+00:00", "trade", 12.31, 10.0]
["2026-09-10T16:34:36.494190+00:00", "trade", 12.29, 9.0]
["2026-09-10T16:34:37.313178+00:00", "trade", 12.33, 9.0]
["2026-09-10T16:34:38.701523+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:34:38.745723+00:00", "trade", 12.3155, 6.0]
["2026-09-10T16:34:43.461397+00:00", "trade", 12.3106, 7.0]
["2026-09-10T16:34:45.782234+00:00", "trade", 12.3117, 1.0]
["2026-09-10T16:34:51.206235+00:00", "trade", 12.3117, 1.0]
["2026-09-10T16:34:59.968884+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:35:00.124681+00:00", "trade", 12.3, 2.0]
["2026-09-10T16:35:00.124682+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:35:00.124683+00:00", "trade", 12.3, 1.0]
["2026-09-10T16:35:00.124689+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:35:00.124714+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:35:00.124725+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:35:00.124737+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:35:00.125949+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:35:00.126511+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:35:00.158984+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:35:00.167508+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:35:02.033141+00:00", "trade", 12.3112, 100.0]
["2026-09-10T16:35:02.843848+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:35:07.925029+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:35:08.607115+00:00", "trade", 12.3104, 1.0]
["2026-09-10T16:35:08.628820+00:00", "trade", 12.32, 3.0]
["2026-09-10T16:35:10.608411+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:35:10.625556+00:00", "trade", 12.31, 10.0]
["2026-09-10T16:35:10.625614+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:35:10.955932+00:00", "trade", 12.3146, 1.0]
["2026-09-10T16:35:13.463397+00:00", "trade", 12.31, 3.0]
["2026-09-10T16:35:14.024529+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:35:14.024592+00:00", "trade", 12.3, 11.0]
["2026-09-10T16:35:14.024592+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:35:14.024593+00:00", "trade", 12.3, 50.0]
["2026-09-10T16:35:14.024599+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:35:14.024611+00:00", "quote", 12.29, 12.33]
["2026-09-10T16:35:14.024618+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:35:14.024625+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:35:14.024632+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:35:14.024652+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:35:14.025123+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:35:14.025429+00:00", "trade", 12.3, 38.0]
["2026-09-10T16:35:14.027395+00:00", "trade", 12.3094, 1.0]
["2026-09-10T16:35:14.029676+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:35:14.032623+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:35:14.033166+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:35:16.263440+00:00", "trade", 12.3116, 2.0]
["2026-09-10T16:35:17.913709+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:35:17.957043+00:00", "trade", 12.305, 1.0]
["2026-09-10T16:35:18.215054+00:00", "trade", 12.3, 12.0]
["2026-09-10T16:35:18.215055+00:00", "trade", 12.3, 23.0]
["2026-09-10T16:35:18.215057+00:00", "trade", 12.3, 3.0]
["2026-09-10T16:35:18.215355+00:00", "trade", 12.3, 15.0]
["2026-09-10T16:35:18.215356+00:00", "trade", 12.3, 23.0]
["2026-09-10T16:35:18.215621+00:00", "trade", 12.3, 27.0]
["2026-09-10T16:35:18.216201+00:00", "trade", 12.3, 38.0]
["2026-09-10T16:35:27.206766+00:00", "trade", 12.31, 2.0]
["2026-09-10T16:35:28.853181+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:35:28.853224+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:35:29.193525+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:35:30.209856+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:35:30.209886+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:35:30.566582+00:00", "trade", 12.3115, 1.0]
["2026-09-10T16:35:32.200495+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:35:33.966928+00:00", "trade", 12.3117, 1.0]
["2026-09-10T16:35:34.357961+00:00", "trade", 12.29, 10.0]
["2026-09-10T16:35:34.469193+00:00", "trade", 12.3127, 6.0]
["2026-09-10T16:35:35.492721+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:35:35.629081+00:00", "trade", 12.29, 10.0]
["2026-09-10T16:35:36.623622+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:35:37.619203+00:00", "trade", 12.29, 12.0]
["2026-09-10T16:35:38.734280+00:00", "trade", 12.32, 12.0]
["2026-09-10T16:35:39.041610+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:35:39.041648+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:35:42.713862+00:00", "trade", 12.32, 10.0]
["2026-09-10T16:35:43.465398+00:00", "trade", 12.3009, 3.0]
["2026-09-10T16:35:45.067347+00:00", "trade", 12.3079, 2.0]
["2026-09-10T16:35:46.491316+00:00", "trade", 12.3117, 1.0]
["2026-09-10T16:35:52.124906+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:35:52.820187+00:00", "trade", 12.305, 100.0]
["2026-09-10T16:35:53.032407+00:00", "trade", 12.3, 7.0]
["2026-09-10T16:35:53.032408+00:00", "trade", 12.3, 23.0]
["2026-09-10T16:35:53.431913+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:35:53.755823+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:35:53.793482+00:00", "trade", 12.305, 2.0]
["2026-09-10T16:35:54.298599+00:00", "trade", 12.305, 4.0]
["2026-09-10T16:35:55.393314+00:00", "trade", 12.3, 2.0]
["2026-09-10T16:35:55.393326+00:00", "trade", 12.3, 2.0]
["2026-09-10T16:35:56.034671+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:35:56.040896+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:35:56.188207+00:00", "trade", 12.3, 2.0]
["2026-09-10T16:35:56.188209+00:00", "trade", 12.29, 1.0]
["2026-09-10T16:35:56.188249+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:35:56.188257+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:35:56.189003+00:00", "trade", 12.29, 38.0]
["2026-09-10T16:35:57.903657+00:00", "trade", 12.3, 1.0]
["2026-09-10T16:35:57.903658+00:00", "trade", 12.29, 1.0]
["2026-09-10T16:35:57.903659+00:00", "trade", 12.29, 33.0]
["2026-09-10T16:35:57.910566+00:00", "trade", 12.29, 45.0]
["2026-09-10T16:35:58.759904+00:00", "quote", 12.29, 12.32]
["2026-09-10T16:35:58.929520+00:00", "trade", 12.29, 67.0]
["2026-09-10T16:35:58.929521+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:35:58.929548+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:35:58.929555+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:35:58.929562+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:35:58.929639+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:35:58.929647+00:00", "trade", 12.29, 1.0]
["2026-09-10T16:35:58.929653+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:35:58.929695+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:35:58.929702+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:35:58.929702+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:35:58.929719+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:35:58.929965+00:00", "trade", 12.29, 6.0]
["2026-09-10T16:35:58.929966+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:35:58.929980+00:00", "trade", 12.29, 6.0]
["2026-09-10T16:35:58.929985+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:35:58.930148+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:35:58.930181+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:35:58.940965+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:35:58.970221+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:36:01.265037+00:00", "trade", 12.3032, 1.0]
["2026-09-10T16:36:01.448869+00:00", "trade", 12.3105, 1.0]
["2026-09-10T16:36:05.941668+00:00", "trade", 12.29, 2.0]
["2026-09-10T16:36:07.529713+00:00", "trade", 12.29, 100.0]
["2026-09-10T16:36:07.530221+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:36:10.968514+00:00", "trade", 12.3121, 1.0]
["2026-09-10T16:36:12.129702+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:36:12.134317+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:36:12.134344+00:00", "quote", 12.28, 12.3]
["2026-09-10T16:36:12.134366+00:00", "trade", 12.3, 147.0]
["2026-09-10T16:36:12.134385+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:36:12.134392+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:36:12.134399+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:36:12.134413+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:36:12.134426+00:00", "quote", 12.29, 12.3]
["2026-09-10T16:36:12.134660+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:36:12.134924+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:36:12.134925+00:00", "trade", 12.3, 100.0]
["2026-09-10T16:36:12.134941+00:00", "quote", 12.29, 12.31]
["2026-09-10T16:36:12.134989+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:36:12.142382+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:36:12.143087+00:00", "trade", 12.305, 8.0]
["2026-09-10T16:36:12.143119+00:00", "trade", 12.305, 10.0]
["2026-09-10T16:36:12.238560+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:36:12.619727+00:00", "quote", 12.3, 12.31]
["2026-09-10T16:36:13.467400+00:00", "trade", 12.2952, 13.0]
["2026-09-10T16:36:14.035861+00:00", "trade", 12.2959, 1.0]
["2026-09-10T16:36:14.967774+00:00", "trade", 12.313, 1.0]
["2026-09-10T16:36:15.951863+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:36:16.225705+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:36:16.226124+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:36:17.981357+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:36:20.975244+00:00", "trade", 12.3, 12.0]
["2026-09-10T16:36:20.997849+00:00", "trade", 12.299, 6.0]
["2026-09-10T16:36:21.839922+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:36:21.839948+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:36:22.076276+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:36:26.058117+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:36:26.143039+00:00", "trade", 12.31, 100.0]
["2026-09-10T16:36:27.603307+00:00", "trade", 12.32, 12.0]
["2026-09-10T16:36:31.898022+00:00", "trade", 12.3, 11.0]
["2026-09-10T16:36:34.484397+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:36:34.809969+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:36:37.488430+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:36:38.233904+00:00", "trade", 12.3074, 1.0]
["2026-09-10T16:36:38.747343+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:36:41.028326+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:36:43.469399+00:00", "trade", 12.3092, 1.0]
["2026-09-10T16:36:43.565185+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:36:45.288974+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:36:47.905165+00:00", "trade", 12.3074, 25.0]
["2026-09-10T16:36:48.143034+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:36:49.064876+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:36:49.689929+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:36:49.739475+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:36:49.840005+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:36:51.017282+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:36:51.166335+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:36:51.359555+00:00", "trade", 12.32, 5.0]
["2026-09-10T16:36:53.840334+00:00", "trade", 12.3, 12.0]
["2026-09-10T16:36:53.897807+00:00", "trade", 12.3068, 1.0]
["2026-09-10T16:36:54.830151+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:36:55.822650+00:00", "trade", 12.3064, 21.0]
["2026-09-10T16:36:56.539932+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:36:58.015092+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:36:59.009601+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:36:59.063124+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:37:00.637795+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:37:00.686216+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:37:00.686244+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:37:01.168226+00:00", "trade", 12.3, 11.0]
["2026-09-10T16:37:02.179135+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:37:02.179173+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:37:04.974362+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:37:06.427874+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:37:06.676167+00:00", "trade", 12.32, 12.0]
["2026-09-10T16:37:07.571724+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:37:07.667656+00:00", "trade", 12.3015, 1.0]
["2026-09-10T16:37:08.121113+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:37:10.063597+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:37:11.540826+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:37:11.540851+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:37:11.548937+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:37:11.633446+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:37:13.471396+00:00", "trade", 12.3076, 1.0]
["2026-09-10T16:37:14.006282+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:37:14.026624+00:00", "trade", 12.2977, 6.0]
["2026-09-10T16:37:14.043867+00:00", "trade", 12.3085, 1.0]
["2026-09-10T16:37:14.486239+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:37:17.157905+00:00", "trade", 12.3065, 1.0]
["2026-09-10T16:37:23.368451+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:37:23.790848+00:00", "trade", 12.3, 11.0]
["2026-09-10T16:37:25.239449+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:37:30.572589+00:00", "trade", 12.2974, 1.0]
["2026-09-10T16:37:30.843981+00:00", "trade", 12.32, 11.0]
["2026-09-10T16:37:30.866003+00:00", "trade", 12.3082, 1.0]
["2026-09-10T16:37:35.713914+00:00", "trade", 12.3064, 1.0]
["2026-09-10T16:37:38.130757+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:37:38.132533+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:37:38.991727+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:37:38.991754+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:37:38.999247+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:37:39.092153+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:37:39.505930+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:37:40.168395+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:37:40.169536+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:37:56.916252+00:00", "trade", 12.3064, 1.0]
["2026-09-10T16:37:57.905411+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:37:57.905439+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:37:57.909952+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:37:57.909979+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:37:58.044719+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:38:00.464035+00:00", "trade", 12.3064, 1.0]
["2026-09-10T16:38:02.516984+00:00", "trade", 12.3, 12.0]
["2026-09-10T16:38:03.546266+00:00", "trade", 12.32, 12.0]
["2026-09-10T16:38:03.546891+00:00", "trade", 12.3097, 1.0]
["2026-09-10T16:38:04.768847+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:38:04.768874+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:38:04.777201+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:38:04.899893+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:38:04.942253+00:00", "trade", 12.302, 6.0]
["2026-09-10T16:38:07.531358+00:00", "trade", 12.3039, 4.0]
["2026-09-10T16:38:15.543786+00:00", "trade", 12.3, 12.0]
["2026-09-10T16:38:17.640893+00:00", "trade", 12.3064, 1.0]
["2026-09-10T16:38:22.721587+00:00", "trade", 12.32, 12.0]
["2026-09-10T16:38:23.090514+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:38:23.090542+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:38:23.098328+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:38:23.257470+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:38:27.139032+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:38:27.265731+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:38:28.640364+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:38:28.640392+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:38:28.647906+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:38:28.744809+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:38:30.309822+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:38:30.477907+00:00", "quote", 12.3, 12.32]
["2026-09-10T16:38:30.480697+00:00", "trade", 12.32, 11.0]
["2026-09-10T16:38:30.480857+00:00", "trade", 12.32, 89.0]
["2026-09-10T16:38:30.480924+00:00", "trade", 12.32, 70.0]
["2026-09-10T16:38:30.480925+00:00", "trade", 12.32, 32.0]
["2026-09-10T16:38:30.480927+00:00", "trade", 12.32, 80.0]
["2026-09-10T16:38:30.480945+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:38:30.480959+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:38:30.480965+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:38:30.480973+00:00", "quote", 12.31, 12.32]
["2026-09-10T16:38:30.481220+00:00", "trade", 12.32, 6.0]
["2026-09-10T16:38:30.481225+00:00", "trade", 12.32, 100.0]
["2026-09-10T16:38:30.481227+00:00", "trade", 12.32, 8.0]
["2026-09-10T16:38:30.481257+00:00", "quote", 12.31, 12.33]
["2026-09-10T16:38:30.481283+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:38:30.481486+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:38:30.575289+00:00", "trade", 12.33, 12.0]
["2026-09-10T16:38:30.575290+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:38:30.575291+00:00", "trade", 12.33, 100.0]
["2026-09-10T16:38:30.575292+00:00", "trade", 12.33, 100.0]
["2026-09-10T16:38:30.575297+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:38:30.575304+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:38:30.575339+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:38:30.575346+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:38:30.575570+00:00", "trade", 12.33, 35.0]
["2026-09-10T16:38:30.575695+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:38:30.575836+00:00", "quote", 12.32, 12.33]
["2026-09-10T16:38:30.575853+00:00", "trade", 12.33, 100.0]
["2026-09-10T16:38:30.575853+00:00", "quote", 12.32, 12.34]
["2026-09-10T16:38:30.575873+00:00", "trade", 12.33, 8.0]
["2026-09-10T16:38:30.575875+00:00", "trade", 12.33, 11.0]
["2026-09-10T16:38:30.575926+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:38:30.575977+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:38:30.575996+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:38:30.576474+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:38:30.581082+00:00", "trade", 12.335, 100.0]
["2026-09-10T16:38:30.581545+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:38:30.585620+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:38:32.330109+00:00", "trade", 12.3099, 1.0]
["2026-09-10T16:38:33.224198+00:00", "trade", 12.3248, 1.0]
["2026-09-10T16:38:33.246663+00:00", "trade", 12.34, 6.0]
["2026-09-10T16:38:33.246665+00:00", "trade", 12.34, 11.0]
["2026-09-10T16:38:33.246696+00:00", "trade", 12.34, 83.0]
["2026-09-10T16:38:33.261200+00:00", "trade", 12.34, 60.0]
["2026-09-10T16:38:33.261270+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:38:33.261272+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:38:33.261272+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:38:33.261319+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:38:33.261507+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:38:33.261738+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:38:33.261803+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:38:33.268606+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:38:33.270482+00:00", "trade", 12.35, 2.0]
["2026-09-10T16:38:33.548399+00:00", "trade", 12.3295, 13.0]
["2026-09-10T16:38:33.549712+00:00", "trade", 12.35, 8.0]
["2026-09-10T16:38:33.850111+00:00", "trade", 12.35, 100.0]
["2026-09-10T16:38:33.850173+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:38:34.426170+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:38:34.426482+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:38:34.566676+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:38:35.266555+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:38:36.223995+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:38:39.535935+00:00", "trade", 12.34, 12.0]
["2026-09-10T16:38:39.611033+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:38:40.297484+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:38:40.297515+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:38:40.306220+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:38:40.396281+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:38:40.525734+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:38:44.077152+00:00", "trade", 12.35, 60.0]
["2026-09-10T16:38:44.077153+00:00", "trade", 12.35, 40.0]
["2026-09-10T16:38:44.077174+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:38:44.077181+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:38:44.077192+00:00", "trade", 12.35, 50.0]
["2026-09-10T16:38:44.077198+00:00", "trade", 12.35, 100.0]
["2026-09-10T16:38:44.077247+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:38:44.077609+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:38:44.077788+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:38:44.077893+00:00", "trade", 12.35, 38.0]
["2026-09-10T16:38:44.077967+00:00", "trade", 12.35, 4.0]
["2026-09-10T16:38:47.228708+00:00", "trade", 12.3142, 1.0]
["2026-09-10T16:38:52.666540+00:00", "trade", 12.36, 12.0]
["2026-09-10T16:38:53.511740+00:00", "trade", 12.35, 100.0]
["2026-09-10T16:38:55.828973+00:00", "trade", 12.3345, 1.0]
["2026-09-10T16:39:01.124419+00:00", "trade", 12.3347, 5.0]
["2026-09-10T16:39:01.124446+00:00", "trade", 12.3352, 3.0]
["2026-09-10T16:39:01.124551+00:00", "trade", 12.3503, 1.0]
["2026-09-10T16:39:03.550402+00:00", "trade", 12.35, 5.0]
["2026-09-10T16:39:07.230487+00:00", "trade", 12.3401, 2.0]
["2026-09-10T16:39:07.237889+00:00", "trade", 12.35, 44.0]
["2026-09-10T16:39:07.956443+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:39:07.957722+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:39:08.225245+00:00", "trade", 12.35, 4.0]
["2026-09-10T16:39:09.230877+00:00", "trade", 12.35, 1.0]
["2026-09-10T16:39:09.234227+00:00", "trade", 12.35, 100.0]
["2026-09-10T16:39:10.244162+00:00", "trade", 12.35, 1.0]
["2026-09-10T16:39:10.245515+00:00", "trade", 12.34, 12.0]
["2026-09-10T16:39:10.245560+00:00", "trade", 12.34, 48.0]
["2026-09-10T16:39:10.245560+00:00", "trade", 12.34, 4.0]
["2026-09-10T16:39:10.245593+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:39:10.245606+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:39:10.245844+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:39:10.245851+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:39:10.245880+00:00", "trade", 12.34, 100.0]
["2026-09-10T16:39:10.246150+00:00", "trade", 12.34, 38.0]
["2026-09-10T16:39:10.246244+00:00", "trade", 12.34, 38.0]
["2026-09-10T16:39:10.246955+00:00", "quote", 12.32, 12.35]
["2026-09-10T16:39:10.248072+00:00", "quote", 12.32, 12.35]
["2026-09-10T16:39:10.248202+00:00", "quote", 12.32, 12.35]
["2026-09-10T16:39:10.250118+00:00", "quote", 12.32, 12.35]
["2026-09-10T16:39:10.251227+00:00", "quote", 12.32, 12.35]
["2026-09-10T16:39:12.148714+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:39:12.148738+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:39:12.149918+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:39:12.268919+00:00", "trade", 12.34, 1.0]
["2026-09-10T16:39:12.269223+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:39:12.269499+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:12.282154+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:12.285569+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:12.285595+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:13.280943+00:00", "trade", 12.34, 1.0]
["2026-09-10T16:39:13.280943+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:13.280977+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:13.280985+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:13.869929+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:13.869966+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:13.926555+00:00", "trade", 12.3172, 1.0]
["2026-09-10T16:39:14.284877+00:00", "trade", 12.34, 1.0]
["2026-09-10T16:39:15.139288+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:15.139350+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:15.139765+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:15.299072+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:15.299074+00:00", "trade", 12.34, 1.0]
["2026-09-10T16:39:15.299099+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:15.299106+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:15.299841+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:15.300293+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:17.310921+00:00", "trade", 12.34, 1.0]
["2026-09-10T16:39:17.311610+00:00", "trade", 12.345, 2.0]
["2026-09-10T16:39:17.320412+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:17.320440+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:17.878540+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:17.878567+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:18.315102+00:00", "trade", 12.34, 1.0]
["2026-09-10T16:39:18.315102+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:18.315130+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:18.315137+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:18.315145+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:19.321899+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:19.321900+00:00", "trade", 12.34, 1.0]
["2026-09-10T16:39:19.321927+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:19.321934+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:20.094341+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:20.094379+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:20.334127+00:00", "trade", 12.34, 1.0]
["2026-09-10T16:39:20.334127+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:20.334155+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:20.334161+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:20.339774+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:20.339802+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:20.567359+00:00", "trade", 12.33, 10.0]
["2026-09-10T16:39:21.336856+00:00", "trade", 12.34, 1.0]
["2026-09-10T16:39:21.336886+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:21.336893+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:21.347332+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:21.347360+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:22.343042+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:22.343044+00:00", "trade", 12.34, 1.0]
["2026-09-10T16:39:22.343073+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:22.348626+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:22.348655+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:24.103055+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:24.351576+00:00", "trade", 12.34, 1.0]
["2026-09-10T16:39:24.351576+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:25.355458+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:25.355460+00:00", "trade", 12.34, 1.0]
["2026-09-10T16:39:26.362935+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:26.362936+00:00", "trade", 12.34, 1.0]
["2026-09-10T16:39:27.962773+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:28.391824+00:00", "trade", 12.34, 1.0]
["2026-09-10T16:39:29.399057+00:00", "trade", 12.34, 1.0]
["2026-09-10T16:39:29.667766+00:00", "trade", 12.3183, 1.0]
["2026-09-10T16:39:30.090507+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:30.167399+00:00", "trade", 12.314, 86.0]
["2026-09-10T16:39:30.403904+00:00", "trade", 12.34, 1.0]
["2026-09-10T16:39:30.403904+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:30.405152+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:31.412015+00:00", "trade", 12.34, 1.0]
["2026-09-10T16:39:31.974727+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:32.414644+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:32.414645+00:00", "trade", 12.34, 1.0]
["2026-09-10T16:39:32.993584+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:33.424686+00:00", "trade", 12.34, 1.0]
["2026-09-10T16:39:33.454796+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:33.552430+00:00", "trade", 12.3433, 4.0]
["2026-09-10T16:39:34.264632+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:34.431473+00:00", "trade", 12.34, 1.0]
["2026-09-10T16:39:34.431473+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:34.432696+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:36.453895+00:00", "trade", 12.34, 1.0]
["2026-09-10T16:39:36.525103+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:37.007097+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:37.462298+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:37.462299+00:00", "trade", 12.34, 1.0]
["2026-09-10T16:39:38.476461+00:00", "trade", 12.34, 1.0]
["2026-09-10T16:39:38.476461+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:39.324876+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:39.639859+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:40.489436+00:00", "trade", 12.34, 1.0]
["2026-09-10T16:39:40.489436+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:41.492981+00:00", "trade", 12.34, 1.0]
["2026-09-10T16:39:41.492981+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:42.512695+00:00", "trade", 12.34, 1.0]
["2026-09-10T16:39:42.512695+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:43.516738+00:00", "trade", 12.34, 1.0]
["2026-09-10T16:39:43.516738+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:43.650537+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:44.473164+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:44.518908+00:00", "trade", 12.34, 1.0]
["2026-09-10T16:39:44.518909+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:45.523009+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:45.523010+00:00", "trade", 12.34, 1.0]
["2026-09-10T16:39:45.794924+00:00", "trade", 12.3184, 1.0]
["2026-09-10T16:39:46.525849+00:00", "trade", 12.34, 1.0]
["2026-09-10T16:39:46.525849+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:48.531845+00:00", "trade", 12.34, 1.0]
["2026-09-10T16:39:48.531845+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:49.540250+00:00", "trade", 12.34, 1.0]
["2026-09-10T16:39:49.540250+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:50.547029+00:00", "trade", 12.34, 1.0]
["2026-09-10T16:39:50.547029+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:51.551498+00:00", "trade", 12.34, 1.0]
["2026-09-10T16:39:51.551498+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:51.642135+00:00", "trade", 12.33, 12.0]
["2026-09-10T16:39:53.566170+00:00", "trade", 12.34, 1.0]
["2026-09-10T16:39:53.566170+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:54.030419+00:00", "trade", 12.3383, 56.0]
["2026-09-10T16:39:54.571510+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:54.571511+00:00", "trade", 12.34, 1.0]
["2026-09-10T16:39:55.572826+00:00", "trade", 12.34, 1.0]
["2026-09-10T16:39:55.572826+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:56.576754+00:00", "trade", 12.34, 1.0]
["2026-09-10T16:39:56.576754+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:57.581621+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:57.581622+00:00", "trade", 12.34, 1.0]
["2026-09-10T16:39:58.598233+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:58.598234+00:00", "trade", 12.34, 1.0]
["2026-09-10T16:39:59.666070+00:00", "trade", 12.34, 1.0]
["2026-09-10T16:39:59.666070+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:59.666071+00:00", "trade", 12.34, 1.0]
["2026-09-10T16:39:59.666072+00:00", "trade", 12.34, 1.0]
["2026-09-10T16:39:59.666075+00:00", "trade", 12.34, 1.0]
["2026-09-10T16:39:59.666078+00:00", "trade", 12.34, 1.0]
["2026-09-10T16:39:59.666078+00:00", "trade", 12.34, 1.0]
["2026-09-10T16:39:59.666078+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:59.666081+00:00", "trade", 12.34, 1.0]
["2026-09-10T16:39:59.666081+00:00", "trade", 12.34, 1.0]
["2026-09-10T16:39:59.666085+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:59.666086+00:00", "trade", 12.34, 1.0]
["2026-09-10T16:39:59.666086+00:00", "trade", 12.34, 1.0]
["2026-09-10T16:39:59.666092+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:59.666098+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:59.666105+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:59.666113+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:59.666120+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:59.666126+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:59.666134+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:39:59.666141+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:39:59.666148+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:39:59.666152+00:00", "trade", 12.35, 90.0]
["2026-09-10T16:39:59.666154+00:00", "trade", 12.34, 29.0]
["2026-09-10T16:39:59.666156+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:39:59.666163+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:39:59.666169+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:39:59.666176+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:39:59.666183+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:39:59.666190+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:39:59.666197+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:39:59.666203+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:39:59.666215+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:39:59.666730+00:00", "quote", 12.33, 12.34]
["2026-09-10T16:39:59.666842+00:00", "trade", 12.34, 38.0]
["2026-09-10T16:39:59.666868+00:00", "trade", 12.34, 110.0]
["2026-09-10T16:40:00.068039+00:00", "trade", 12.34, 29.0]
["2026-09-10T16:40:00.068060+00:00", "quote", 12.34, 12.34]
["2026-09-10T16:40:00.068087+00:00", "quote", 12.34, 12.34]
["2026-09-10T16:40:00.068089+00:00", "trade", 12.34, 62.0]
["2026-09-10T16:40:00.068089+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:40:00.069315+00:00", "quote", 12.34, 12.35]
["2026-09-10T16:40:00.069322+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:40:00.073073+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:40:00.073096+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:40:00.074201+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:40:00.074296+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:40:00.084395+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:40:00.149633+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:40:00.194976+00:00", "trade", 12.3211, 1.0]
["2026-09-10T16:40:00.253018+00:00", "trade", 12.3211, 1.0]
["2026-09-10T16:40:02.576751+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:40:03.554410+00:00", "trade", 12.3415, 5.0]
["2026-09-10T16:40:04.511453+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:40:05.125107+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:40:05.128264+00:00", "trade", 12.36, 6.0]
["2026-09-10T16:40:07.860796+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:40:07.860823+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:40:07.861107+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:40:07.882452+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:40:16.273638+00:00", "trade", 12.3217, 1.0]
["2026-09-10T16:40:20.853173+00:00", "trade", 12.3193, 8.0]
["2026-09-10T16:40:20.857672+00:00", "trade", 12.3427, 1.0]
["2026-09-10T16:40:20.858544+00:00", "trade", 12.3366, 3.0]
["2026-09-10T16:40:20.859353+00:00", "trade", 12.3427, 3.0]
["2026-09-10T16:40:22.724582+00:00", "trade", 12.3374, 1.0]
["2026-09-10T16:40:27.864828+00:00", "trade", 12.315, 25.0]
["2026-09-10T16:40:28.192432+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:40:30.582091+00:00", "trade", 12.3224, 1.0]
["2026-09-10T16:40:31.391273+00:00", "trade", 12.34, 8.0]
["2026-09-10T16:40:34.954423+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:40:34.954451+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:40:34.955751+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:40:35.238162+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:40:37.694391+00:00", "trade", 12.3423, 1.0]
["2026-09-10T16:40:38.607158+00:00", "trade", 12.3153, 40.0]
["2026-09-10T16:40:41.420699+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:40:41.421664+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:40:43.316736+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:40:46.505914+00:00", "trade", 12.3226, 1.0]
["2026-09-10T16:40:51.177487+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:40:51.177514+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:40:51.185118+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:40:51.283809+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:40:52.314611+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:40:53.138920+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:40:54.554202+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:40:55.293123+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:40:56.375135+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:40:56.515787+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:40:56.515821+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:40:56.635031+00:00", "quote", 12.33, 12.35]
["2026-09-10T16:40:57.346942+00:00", "trade", 12.34, 10.0]
["2026-09-10T16:40:59.598792+00:00", "trade", 12.3384, 28.0]
["2026-09-10T16:40:59.599408+00:00", "trade", 12.3412, 1.0]
["2026-09-10T16:41:01.177298+00:00", "trade", 12.3383, 22.0]
["2026-09-10T16:41:01.177377+00:00", "trade", 12.3352, 3.0]
["2026-09-10T16:41:01.177863+00:00", "trade", 12.3384, 2.0]
["2026-09-10T16:41:01.177989+00:00", "trade", 12.3277, 1.0]
["2026-09-10T16:41:01.470042+00:00", "trade", 12.3296, 1.0]
["2026-09-10T16:41:02.023745+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:41:02.127465+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:41:02.127483+00:00", "trade", 12.35, 10.0]
["2026-09-10T16:41:02.127534+00:00", "trade", 12.35, 80.0]
["2026-09-10T16:41:02.127835+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:41:02.128227+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:41:02.128523+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:41:15.981978+00:00", "trade", 12.3346, 1.0]
["2026-09-10T16:41:20.159429+00:00", "trade", 12.33, 12.0]
["2026-09-10T16:41:27.116862+00:00", "trade", 12.36, 12.0]
["2026-09-10T16:41:29.037592+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:41:29.037619+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:41:29.601400+00:00", "trade", 12.3468, 1.0]
["2026-09-10T16:41:30.355514+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:41:30.355552+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:41:31.749888+00:00", "trade", 12.36, 6.0]
["2026-09-10T16:41:31.749935+00:00", "trade", 12.36, 83.0]
["2026-09-10T16:41:31.758505+00:00", "trade", 12.36, 11.0]
["2026-09-10T16:41:32.868080+00:00", "trade", 12.36, 7.0]
["2026-09-10T16:41:33.362633+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:41:33.549075+00:00", "trade", 12.3463, 3.0]
["2026-09-10T16:41:34.305999+00:00", "trade", 12.36, 7.0]
["2026-09-10T16:41:38.260406+00:00", "trade", 12.3367, 1.0]
["2026-09-10T16:41:46.656525+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:41:47.905155+00:00", "trade", 12.3367, 25.0]
["2026-09-10T16:41:48.344825+00:00", "trade", 12.3425, 1.0]
["2026-09-10T16:41:48.869570+00:00", "trade", 12.3496, 6.0]
["2026-09-10T16:41:55.449820+00:00", "trade", 12.3371, 1.0]
["2026-09-10T16:41:56.002607+00:00", "trade", 12.36, 7.0]
["2026-09-10T16:41:59.513372+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:41:59.603396+00:00", "trade", 12.3555, 2.0]
["2026-09-10T16:42:01.227716+00:00", "trade", 12.3513, 3.0]
["2026-09-10T16:42:01.229269+00:00", "trade", 12.3513, 1.0]
["2026-09-10T16:42:01.231005+00:00", "trade", 12.3513, 1.0]
["2026-09-10T16:42:01.232697+00:00", "trade", 12.3513, 1.0]
["2026-09-10T16:42:02.821124+00:00", "trade", 12.36, 163.0]
["2026-09-10T16:42:02.821152+00:00", "trade", 12.36, 100.0]
["2026-09-10T16:42:02.821206+00:00", "trade", 12.36, 100.0]
["2026-09-10T16:42:02.821266+00:00", "trade", 12.36, 6.0]
["2026-09-10T16:42:02.821266+00:00", "quote", 12.33, 12.36]
["2026-09-10T16:42:02.821269+00:00", "trade", 12.36, 12.0]
["2026-09-10T16:42:02.821269+00:00", "trade", 12.36, 70.0]
["2026-09-10T16:42:02.821271+00:00", "trade", 12.36, 5.0]
["2026-09-10T16:42:02.821273+00:00", "trade", 12.36, 100.0]
["2026-09-10T16:42:02.821276+00:00", "trade", 12.36, 7.0]
["2026-09-10T16:42:02.821300+00:00", "quote", 12.34, 12.36]
["2026-09-10T16:42:02.821323+00:00", "quote", 12.35, 12.36]
["2026-09-10T16:42:02.821564+00:00", "trade", 12.36, 100.0]
["2026-09-10T16:42:02.821565+00:00", "quote", 12.35, 12.37]
["2026-09-10T16:42:02.821568+00:00", "trade", 12.36, 1.0]
["2026-09-10T16:42:02.821569+00:00", "trade", 12.36, 100.0]
["2026-09-10T16:42:02.821697+00:00", "quote", 12.35, 12.38]
["2026-09-10T16:42:02.821847+00:00", "quote", 12.35, 12.38]
["2026-09-10T16:42:02.821963+00:00", "quote", 12.34, 12.38]
["2026-09-10T16:42:02.822175+00:00", "quote", 12.35, 12.38]
["2026-09-10T16:42:02.822339+00:00", "quote", 12.34, 12.38]
["2026-09-10T16:42:02.827125+00:00", "trade", 12.38, 200.0]
["2026-09-10T16:42:02.827160+00:00", "trade", 12.38, 125.0]
["2026-09-10T16:42:02.827179+00:00", "trade", 12.38, 100.0]
["2026-09-10T16:42:02.827189+00:00", "trade", 12.38, 100.0]
["2026-09-10T16:42:02.827221+00:00", "trade", 12.38, 125.0]
["2026-09-10T16:42:02.827257+00:00", "trade", 12.37, 8.0]
["2026-09-10T16:42:02.827265+00:00", "trade", 12.38, 125.0]
["2026-09-10T16:42:02.827275+00:00", "trade", 12.38, 100.0]
["2026-09-10T16:42:02.827284+00:00", "quote", 12.35, 12.38]
["2026-09-10T16:42:02.827303+00:00", "quote", 12.35, 12.38]
["2026-09-10T16:42:02.827338+00:00", "trade", 12.38, 100.0]
["2026-09-10T16:42:02.827561+00:00", "quote", 12.35, 12.38]
["2026-09-10T16:42:02.827581+00:00", "quote", 12.35, 12.38]
["2026-09-10T16:42:02.827587+00:00", "trade", 12.37, 5.0]
["2026-09-10T16:42:02.827598+00:00", "trade", 12.37, 65.0]
["2026-09-10T16:42:02.827634+00:00", "quote", 12.35, 12.38]
["2026-09-10T16:42:02.827656+00:00", "quote", 12.34, 12.38]
["2026-09-10T16:42:02.827747+00:00", "quote", 12.35, 12.38]
["2026-09-10T16:42:02.827851+00:00", "trade", 12.37, 4.0]
["2026-09-10T16:42:02.828013+00:00", "quote", 12.35, 12.38]
["2026-09-10T16:42:02.828058+00:00", "quote", 12.35, 12.38]
["2026-09-10T16:42:02.828326+00:00", "trade", 12.38, 12.0]
["2026-09-10T16:42:02.828350+00:00", "trade", 12.39, 100.0]
["2026-09-10T16:42:02.828368+00:00", "quote", 12.36, 12.38]
["2026-09-10T16:42:02.828375+00:00", "quote", 12.37, 12.38]
["2026-09-10T16:42:02.828382+00:00", "quote", 12.37, 12.38]
["2026-09-10T16:42:02.828389+00:00", "quote", 12.37, 12.38]
["2026-09-10T16:42:02.828395+00:00", "quote", 12.37, 12.38]
["2026-09-10T16:42:02.828409+00:00", "quote", 12.37, 12.38]
["2026-09-10T16:42:02.828544+00:00", "trade", 12.38, 125.0]
["2026-09-10T16:42:02.828576+00:00", "trade", 12.38, 100.0]
["2026-09-10T16:42:02.828637+00:00", "quote", 12.37, 12.4]
["2026-09-10T16:42:02.828646+00:00", "quote", 12.38, 12.4]
["2026-09-10T16:42:02.828655+00:00", "trade", 12.41, 60.0]
["2026-09-10T16:42:02.828740+00:00", "trade", 12.39, 26.0]
["2026-09-10T16:42:02.828875+00:00", "quote", 12.38, 12.41]
["2026-09-10T16:42:02.828883+00:00", "quote", 12.38, 12.41]
["2026-09-10T16:42:02.828902+00:00", "trade", 12.39, 26.0]
["2026-09-10T16:42:02.829074+00:00", "trade", 12.38, 130.0]
["2026-09-10T16:42:02.829159+00:00", "trade", 12.3726, 21.0]
["2026-09-10T16:42:02.829163+00:00", "quote", 12.37, 12.41]
["2026-09-10T16:42:02.829480+00:00", "quote", 12.38, 12.41]
["2026-09-10T16:42:02.829656+00:00", "quote", 12.38, 12.41]
["2026-09-10T16:42:02.829725+00:00", "quote", 12.37, 12.41]
["2026-09-10T16:42:02.829791+00:00", "trade", 12.41, 100.0]
["2026-09-10T16:42:02.829810+00:00", "quote", 12.37, 12.41]
["2026-09-10T16:42:02.829813+00:00", "quote", 12.39, 12.41]
["2026-09-10T16:42:02.829824+00:00", "quote", 12.39, 12.41]
["2026-09-10T16:42:02.829831+00:00", "quote", 12.39, 12.41]
["2026-09-10T16:42:02.829837+00:00", "quote", 12.39, 12.41]
["2026-09-10T16:42:02.829844+00:00", "quote", 12.39, 12.41]
["2026-09-10T16:42:02.829852+00:00", "quote", 12.39, 12.41]
["2026-09-10T16:42:02.829876+00:00", "trade", 12.41, 100.0]
["2026-09-10T16:42:02.829900+00:00", "trade", 12.41, 200.0]
["2026-09-10T16:42:02.829950+00:00", "trade", 12.41, 200.0]
["2026-09-10T16:42:02.829978+00:00", "trade", 12.42, 879.0]
["2026-09-10T16:42:02.829987+00:00", "trade", 12.41, 100.0]
["2026-09-10T16:42:02.830017+00:00", "trade", 12.41, 100.0]
["2026-09-10T16:42:02.830020+00:00", "quote", 12.39, 12.41]
["2026-09-10T16:42:02.830049+00:00", "quote", 12.39, 12.41]
["2026-09-10T16:42:02.830051+00:00", "trade", 12.41, 46.0]
["2026-09-10T16:42:02.830056+00:00", "quote", 12.39, 12.41]
["2026-09-10T16:42:02.830077+00:00", "trade", 12.41, 26.0]
["2026-09-10T16:42:02.830087+00:00", "trade", 12.41, 54.0]
["2026-09-10T16:42:02.830112+00:00", "trade", 12.41, 100.0]
["2026-09-10T16:42:02.830186+00:00", "quote", 12.39, 12.41]
["2026-09-10T16:42:02.830221+00:00", "quote", 12.39, 12.41]
["2026-09-10T16:42:02.830233+00:00", "quote", 12.39, 12.41]
["2026-09-10T16:42:02.830250+00:00", "trade", 12.42, 100.0]
["2026-09-10T16:42:02.830253+00:00", "trade", 12.42, 221.0]
["2026-09-10T16:42:02.830272+00:00", "quote", 12.4, 12.41]
["2026-09-10T16:42:02.830279+00:00", "quote", 12.4, 12.41]
["2026-09-10T16:42:02.830286+00:00", "quote", 12.4, 12.41]
["2026-09-10T16:42:02.830293+00:00", "quote", 12.4, 12.41]
["2026-09-10T16:42:02.830304+00:00", "quote", 12.4, 12.41]
["2026-09-10T16:42:02.830339+00:00", "trade", 12.41, 100.0]
["2026-09-10T16:42:02.830340+00:00", "quote", 12.4, 12.42]
["2026-09-10T16:42:02.830359+00:00", "quote", 12.4, 12.42]
["2026-09-10T16:42:02.830366+00:00", "quote", 12.4, 12.42]
["2026-09-10T16:42:02.830379+00:00", "quote", 12.4, 12.42]
["2026-09-10T16:42:02.830396+00:00", "quote", 12.4, 12.42]
["2026-09-10T16:42:02.830397+00:00", "trade", 12.42, 1200.0]
["2026-09-10T16:42:02.830408+00:00", "quote", 12.41, 12.42]
["2026-09-10T16:42:02.830415+00:00", "quote", 12.41, 12.42]
["2026-09-10T16:42:02.830422+00:00", "quote", 12.41, 12.42]
["2026-09-10T16:42:02.830428+00:00", "quote", 12.41, 12.42]
["2026-09-10T16:42:02.830472+00:00", "trade", 12.42, 40.0]
["2026-09-10T16:42:02.830472+00:00", "trade", 12.42, 38.0]
["2026-09-10T16:42:02.830528+00:00", "quote", 12.41, 12.42]
["2026-09-10T16:42:02.830532+00:00", "trade", 12.42, 64.0]
["2026-09-10T16:42:02.830553+00:00", "quote", 12.41, 12.42]
["2026-09-10T16:42:02.830564+00:00", "quote", 12.41, 12.42]
["2026-09-10T16:42:02.830585+00:00", "trade", 12.4089, 20.0]
["2026-09-10T16:42:02.830723+00:00", "quote", 12.41, 12.43]
["2026-09-10T16:42:02.830788+00:00", "quote", 12.42, 12.43]
["2026-09-10T16:42:02.831006+00:00", "trade", 12.4174, 20.0]
["2026-09-10T16:42:02.831183+00:00", "quote", 12.42, 12.44]
["2026-09-10T16:42:02.832515+00:00", "trade", 12.43, 34.0]
["2026-09-10T16:42:02.832610+00:00", "trade", 12.44, 38.0]
["2026-09-10T16:42:02.832656+00:00", "trade", 12.44, 38.0]
["2026-09-10T16:42:02.832787+00:00", "trade", 12.43, 40.0]
["2026-09-10T16:42:02.832839+00:00", "quote", 12.42, 12.44]
["2026-09-10T16:42:02.832846+00:00", "quote", 12.43, 12.44]
["2026-09-10T16:42:02.832870+00:00", "trade", 12.44, 100.0]
["2026-09-10T16:42:02.832882+00:00", "trade", 12.44, 100.0]
["2026-09-10T16:42:02.832882+00:00", "quote", 12.43, 12.44]
["2026-09-10T16:42:02.833088+00:00", "trade", 12.44, 80.0]
["2026-09-10T16:42:02.833090+00:00", "trade", 12.44, 100.0]
["2026-09-10T16:42:02.833090+00:00", "quote", 12.43, 12.45]
["2026-09-10T16:42:02.833193+00:00", "trade", 12.45, 1.0]
["2026-09-10T16:42:02.833356+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:42:02.833370+00:00", "quote", 12.43, 12.45]
["2026-09-10T16:42:02.833383+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:42:02.833388+00:00", "trade", 12.45, 1011.0]
["2026-09-10T16:42:02.833391+00:00", "trade", 12.45, 2000.0]
["2026-09-10T16:42:02.833392+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:42:02.833393+00:00", "trade", 12.45, 10.0]
["2026-09-10T16:42:02.833399+00:00", "trade", 12.46, 1.0]
["2026-09-10T16:42:02.833407+00:00", "trade", 12.45, 189.0]
["2026-09-10T16:42:02.833408+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:42:02.833409+00:00", "trade", 12.46, 2.0]
["2026-09-10T16:42:02.833415+00:00", "trade", 12.45, 100.0]
["2026-09-10T16:42:02.833417+00:00", "quote", 12.43, 12.45]
["2026-09-10T16:42:02.833427+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:42:02.833499+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:42:02.833547+00:00", "trade", 12.45, 100.0]
["2026-09-10T16:42:02.833552+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:42:02.833566+00:00", "quote", 12.44, 12.46]
["2026-09-10T16:42:02.833654+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:42:02.833743+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:42:02.833952+00:00", "trade", 12.46, 941.0]
["2026-09-10T16:42:02.833952+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:42:02.833958+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:42:02.833960+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:42:02.833979+00:00", "quote", 12.45, 12.47]
["2026-09-10T16:42:02.833980+00:00", "trade", 12.46, 159.0]
["2026-09-10T16:42:02.833997+00:00", "trade", 12.4339, 24.0]
["2026-09-10T16:42:02.834057+00:00", "trade", 12.45, 20.0]
["2026-09-10T16:42:02.834187+00:00", "trade", 12.47, 10.0]
["2026-09-10T16:42:02.834194+00:00", "trade", 12.47, 50.0]
["2026-09-10T16:42:02.834213+00:00", "quote", 12.45, 12.47]
["2026-09-10T16:42:02.834579+00:00", "quote", 12.45, 12.48]
["2026-09-10T16:42:02.834777+00:00", "trade", 12.38, 200.0]
["2026-09-10T16:42:02.835416+00:00", "quote", 12.45, 12.48]
["2026-09-10T16:42:02.836419+00:00", "quote", 12.45, 12.48]
["2026-09-10T16:42:02.836505+00:00", "quote", 12.45, 12.48]
["2026-09-10T16:42:02.836521+00:00", "trade", 12.41, 200.0]
["2026-09-10T16:42:02.836691+00:00", "quote", 12.46, 12.48]
["2026-09-10T16:42:02.836698+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:42:02.836729+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:42:02.836734+00:00", "trade", 12.48, 80.0]
["2026-09-10T16:42:02.836738+00:00", "trade", 12.48, 10.0]
["2026-09-10T16:42:02.837057+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:42:02.837073+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:42:02.837084+00:00", "trade", 12.48, 1200.0]
["2026-09-10T16:42:02.837085+00:00", "quote", 12.47, 12.49]
["2026-09-10T16:42:02.837090+00:00", "trade", 12.48, 30.0]
["2026-09-10T16:42:02.837092+00:00", "trade", 12.48, 10.0]
["2026-09-10T16:42:02.837130+00:00", "trade", 12.4457, 21.0]
["2026-09-10T16:42:02.837144+00:00", "trade", 12.48, 103.0]
["2026-09-10T16:42:02.837155+00:00", "trade", 12.38, 200.0]
["2026-09-10T16:42:02.837249+00:00", "quote", 12.47, 12.49]
["2026-09-10T16:42:02.837327+00:00", "quote", 12.47, 12.49]
["2026-09-10T16:42:02.837374+00:00", "trade", 12.475, 112.0]
["2026-09-10T16:42:02.837389+00:00", "trade", 12.49, 105.0]
["2026-09-10T16:42:02.837401+00:00", "trade", 12.475, 146.0]
["2026-09-10T16:42:02.837419+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:42:02.837434+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:42:02.837481+00:00", "trade", 12.475, 157.0]
["2026-09-10T16:42:02.837539+00:00", "trade", 12.48, 5.0]
["2026-09-10T16:42:02.837699+00:00", "trade", 12.48, 38.0]
["2026-09-10T16:42:02.837718+00:00", "trade", 12.48, 41.0]
["2026-09-10T16:42:02.837759+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:42:02.837981+00:00", "quote", 12.47, 12.49]
["2026-09-10T16:42:02.837995+00:00", "trade", 12.4705, 21.0]
["2026-09-10T16:42:02.838000+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:42:02.838075+00:00", "trade", 12.41, 200.0]
["2026-09-10T16:42:02.840287+00:00", "trade", 12.49, 148.0]
["2026-09-10T16:42:02.844379+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:42:02.846065+00:00", "trade", 12.38, 100.0]
["2026-09-10T16:42:02.846091+00:00", "trade", 12.41, 100.0]
["2026-09-10T16:42:02.846695+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:42:02.847075+00:00", "quote", 12.45, 12.49]
["2026-09-10T16:42:02.847538+00:00", "quote", 12.45, 12.49]
["2026-09-10T16:42:02.847585+00:00", "quote", 12.44, 12.49]
["2026-09-10T16:42:02.853349+00:00", "quote", 12.44, 12.49]
["2026-09-10T16:42:02.858346+00:00", "quote", 12.44, 12.49]
["2026-09-10T16:42:02.878321+00:00", "trade", 12.465, 300.0]
["2026-09-10T16:42:02.878376+00:00", "quote", 12.44, 12.49]
["2026-09-10T16:42:02.878432+00:00", "quote", 12.44, 12.48]
["2026-09-10T16:42:02.878499+00:00", "trade", 12.47, 18.0]
["2026-09-10T16:42:02.878499+00:00", "trade", 12.47, 23.0]
["2026-09-10T16:42:02.878581+00:00", "trade", 12.465, 300.0]
["2026-09-10T16:42:02.878683+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:42:02.878706+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:42:02.878718+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:42:02.878731+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:42:02.878734+00:00", "quote", 12.43, 12.48]
["2026-09-10T16:42:02.878770+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:42:02.878800+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:42:02.878824+00:00", "trade", 12.49, 200.0]
["2026-09-10T16:42:02.878831+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:42:02.879197+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:42:02.879252+00:00", "trade", 12.48, 135.0]
["2026-09-10T16:42:02.879281+00:00", "trade", 12.48, 665.0]
["2026-09-10T16:42:02.879297+00:00", "trade", 12.4598, 20.0]
["2026-09-10T16:42:02.879483+00:00", "quote", 12.44, 12.48]
["2026-09-10T16:42:02.879831+00:00", "trade", 12.49, 300.0]
["2026-09-10T16:42:02.879934+00:00", "quote", 12.44, 12.48]
["2026-09-10T16:42:02.880048+00:00", "trade", 12.48, 18.0]
["2026-09-10T16:42:02.880463+00:00", "trade", 12.4855, 20.0]
["2026-09-10T16:42:02.885860+00:00", "trade", 12.46, 38.0]
["2026-09-10T16:42:02.885901+00:00", "trade", 12.46, 38.0]
["2026-09-10T16:42:02.885936+00:00", "trade", 12.46, 38.0]
["2026-09-10T16:42:02.885978+00:00", "trade", 12.47, 3.0]
["2026-09-10T16:42:02.885986+00:00", "trade", 12.46, 38.0]
["2026-09-10T16:42:02.885993+00:00", "trade", 12.46, 38.0]
["2026-09-10T16:42:02.885995+00:00", "trade", 12.46, 76.0]
["2026-09-10T16:42:02.885997+00:00", "trade", 12.46, 38.0]
["2026-09-10T16:42:02.885997+00:00", "trade", 12.46, 38.0]
["2026-09-10T16:42:02.886003+00:00", "trade", 12.46, 38.0]
["2026-09-10T16:42:02.886034+00:00", "quote", 12.44, 12.47]
["2026-09-10T16:42:02.886038+00:00", "trade", 12.46, 38.0]
["2026-09-10T16:42:02.886038+00:00", "trade", 12.46, 38.0]
["2026-09-10T16:42:02.886046+00:00", "trade", 12.46, 38.0]
["2026-09-10T16:42:02.886106+00:00", "trade", 12.46, 38.0]
["2026-09-10T16:42:02.886114+00:00", "trade", 12.46, 38.0]
["2026-09-10T16:42:02.886122+00:00", "trade", 12.46, 38.0]
["2026-09-10T16:42:02.886155+00:00", "trade", 12.455, 38.0]
["2026-09-10T16:42:02.886166+00:00", "trade", 12.46, 38.0]
["2026-09-10T16:42:02.886183+00:00", "trade", 12.46, 38.0]
["2026-09-10T16:42:02.886223+00:00", "trade", 12.46, 38.0]
["2026-09-10T16:42:02.886226+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:42:02.886239+00:00", "trade", 12.455, 38.0]
["2026-09-10T16:42:02.886240+00:00", "trade", 12.46, 38.0]
["2026-09-10T16:42:02.886270+00:00", "trade", 12.46, 38.0]
["2026-09-10T16:42:02.886281+00:00", "trade", 12.46, 38.0]
["2026-09-10T16:42:02.886298+00:00", "trade", 12.46, 38.0]
["2026-09-10T16:42:02.886300+00:00", "trade", 12.46, 38.0]
["2026-09-10T16:42:02.886325+00:00", "trade", 12.455, 38.0]
["2026-09-10T16:42:02.886327+00:00", "trade", 12.46, 19.0]
["2026-09-10T16:42:02.886348+00:00", "trade", 12.46, 38.0]
["2026-09-10T16:42:02.886373+00:00", "trade", 12.46, 38.0]
["2026-09-10T16:42:02.886391+00:00", "trade", 12.46, 38.0]
["2026-09-10T16:42:02.886430+00:00", "trade", 12.46, 38.0]
["2026-09-10T16:42:02.886440+00:00", "trade", 12.46, 38.0]
["2026-09-10T16:42:02.886449+00:00", "trade", 12.46, 38.0]
["2026-09-10T16:42:02.886485+00:00", "trade", 12.46, 38.0]
["2026-09-10T16:42:02.886584+00:00", "trade", 12.46, 38.0]
["2026-09-10T16:42:02.886677+00:00", "trade", 12.46, 38.0]
["2026-09-10T16:42:02.886695+00:00", "trade", 12.46, 38.0]
["2026-09-10T16:42:02.886702+00:00", "trade", 12.49, 200.0]
["2026-09-10T16:42:02.886732+00:00", "trade", 12.46, 12.0]
["2026-09-10T16:42:02.886746+00:00", "trade", 12.46, 38.0]
["2026-09-10T16:42:02.886825+00:00", "trade", 12.46, 38.0]
["2026-09-10T16:42:02.886878+00:00", "trade", 12.455, 38.0]
["2026-09-10T16:42:02.886905+00:00", "trade", 12.455, 38.0]
["2026-09-10T16:42:02.886906+00:00", "trade", 12.46, 38.0]
["2026-09-10T16:42:02.886913+00:00", "trade", 12.46, 38.0]
["2026-09-10T16:42:02.886931+00:00", "trade", 12.455, 38.0]
["2026-09-10T16:42:02.886994+00:00", "trade", 12.455, 38.0]
["2026-09-10T16:42:02.887060+00:00", "trade", 12.455, 34.0]
["2026-09-10T16:42:02.887115+00:00", "trade", 12.455, 38.0]
["2026-09-10T16:42:02.887127+00:00", "trade", 12.455, 38.0]
["2026-09-10T16:42:02.887169+00:00", "trade", 12.455, 38.0]
["2026-09-10T16:42:02.887235+00:00", "trade", 12.455, 38.0]
["2026-09-10T16:42:02.887245+00:00", "trade", 12.455, 38.0]
["2026-09-10T16:42:02.887263+00:00", "trade", 12.455, 38.0]
["2026-09-10T16:42:02.887269+00:00", "trade", 12.455, 38.0]
["2026-09-10T16:42:02.887305+00:00", "trade", 12.455, 34.0]
["2026-09-10T16:42:02.887307+00:00", "trade", 12.464, 20.0]
["2026-09-10T16:42:02.887322+00:00", "trade", 12.455, 38.0]
["2026-09-10T16:42:02.887351+00:00", "trade", 12.455, 38.0]
["2026-09-10T16:42:02.887375+00:00", "trade", 12.455, 38.0]
["2026-09-10T16:42:02.887393+00:00", "trade", 12.455, 38.0]
["2026-09-10T16:42:02.887394+00:00", "trade", 12.455, 38.0]
["2026-09-10T16:42:02.887414+00:00", "trade", 12.46, 38.0]
["2026-09-10T16:42:02.887427+00:00", "trade", 12.455, 38.0]
["2026-09-10T16:42:02.887435+00:00", "trade", 12.455, 38.0]
["2026-09-10T16:42:02.887457+00:00", "trade", 12.455, 38.0]
["2026-09-10T16:42:02.887474+00:00", "trade", 12.455, 38.0]
["2026-09-10T16:42:02.887477+00:00", "trade", 12.455, 38.0]
["2026-09-10T16:42:02.887499+00:00", "trade", 12.455, 38.0]
["2026-09-10T16:42:02.887507+00:00", "trade", 12.455, 33.0]
["2026-09-10T16:42:02.887512+00:00", "trade", 12.455, 18.0]
["2026-09-10T16:42:02.887523+00:00", "trade", 12.44, 38.0]
["2026-09-10T16:42:02.887547+00:00", "trade", 12.455, 38.0]
["2026-09-10T16:42:02.887557+00:00", "trade", 12.455, 33.0]
["2026-09-10T16:42:02.887560+00:00", "trade", 12.455, 38.0]
["2026-09-10T16:42:02.887568+00:00", "trade", 12.455, 18.0]
["2026-09-10T16:42:02.887573+00:00", "trade", 12.455, 18.0]
["2026-09-10T16:42:02.887594+00:00", "trade", 12.455, 38.0]
["2026-09-10T16:42:02.887609+00:00", "trade", 12.455, 33.0]
["2026-09-10T16:42:02.887622+00:00", "trade", 12.455, 18.0]
["2026-09-10T16:42:02.887626+00:00", "trade", 12.455, 18.0]
["2026-09-10T16:42:02.887628+00:00", "trade", 12.455, 38.0]
["2026-09-10T16:42:02.887629+00:00", "trade", 12.455, 38.0]
["2026-09-10T16:42:02.887634+00:00", "trade", 12.455, 18.0]
["2026-09-10T16:42:02.887659+00:00", "trade", 12.455, 33.0]
["2026-09-10T16:42:02.887672+00:00", "trade", 12.455, 38.0]
["2026-09-10T16:42:02.887689+00:00", "trade", 12.455, 18.0]
["2026-09-10T16:42:02.887692+00:00", "quote", 12.44, 12.46]
["2026-09-10T16:42:02.887693+00:00", "trade", 12.455, 38.0]
["2026-09-10T16:42:02.887694+00:00", "trade", 12.455, 38.0]
["2026-09-10T16:42:02.887695+00:00", "trade", 12.455, 18.0]
["2026-09-10T16:42:02.887698+00:00", "trade", 12.455, 18.0]
["2026-09-10T16:42:02.887703+00:00", "trade", 12.455, 6.0]
["2026-09-10T16:42:02.887705+00:00", "trade", 12.45, 12.0]
["2026-09-10T16:42:02.887705+00:00", "quote", 12.44, 12.46]
["2026-09-10T16:42:02.887713+00:00", "trade", 12.45, 6.0]
["2026-09-10T16:42:02.887714+00:00", "trade", 12.455, 38.0]
["2026-09-10T16:42:02.887714+00:00", "trade", 12.45, 15.0]
["2026-09-10T16:42:02.887726+00:00", "trade", 12.455, 38.0]
["2026-09-10T16:42:02.887732+00:00", "trade", 12.455, 38.0]
["2026-09-10T16:42:02.887743+00:00", "trade", 12.455, 38.0]
["2026-09-10T16:42:02.887773+00:00", "trade", 12.44, 38.0]
["2026-09-10T16:42:02.887778+00:00", "trade", 12.44, 18.0]
["2026-09-10T16:42:02.887779+00:00", "trade", 12.45, 100.0]
["2026-09-10T16:42:02.887779+00:00", "trade", 12.44, 33.0]
["2026-09-10T16:42:02.887780+00:00", "trade", 12.45, 72.0]
["2026-09-10T16:42:02.887781+00:00", "trade", 12.44, 3.0]
["2026-09-10T16:42:02.887794+00:00", "trade", 12.455, 38.0]
["2026-09-10T16:42:02.887794+00:00", "quote", 12.44, 12.46]
["2026-09-10T16:42:02.887800+00:00", "quote", 12.44, 12.46]
["2026-09-10T16:42:02.887803+00:00", "trade", 12.45, 100.0]
["2026-09-10T16:42:02.887803+00:00", "trade", 12.44, 100.0]
["2026-09-10T16:42:02.887804+00:00", "trade", 12.44, 18.0]
["2026-09-10T16:42:02.887804+00:00", "trade", 12.44, 72.0]
["2026-09-10T16:42:02.887806+00:00", "trade", 12.44, 28.0]
["2026-09-10T16:42:02.887808+00:00", "quote", 12.44, 12.46]
["2026-09-10T16:42:02.887810+00:00", "trade", 12.44, 72.0]
["2026-09-10T16:42:02.887811+00:00", "trade", 12.44, 28.0]
["2026-09-10T16:42:02.887811+00:00", "trade", 12.44, 72.0]
["2026-09-10T16:42:02.887815+00:00", "quote", 12.44, 12.46]
["2026-09-10T16:42:02.887816+00:00", "trade", 12.44, 100.0]
["2026-09-10T16:42:02.887816+00:00", "trade", 12.44, 100.0]
["2026-09-10T16:42:02.887819+00:00", "trade", 12.44, 100.0]
["2026-09-10T16:42:02.887819+00:00", "trade", 12.44, 300.0]
["2026-09-10T16:42:02.887821+00:00", "quote", 12.44, 12.46]
["2026-09-10T16:42:02.887824+00:00", "trade", 12.44, 100.0]
["2026-09-10T16:42:02.887824+00:00", "trade", 12.44, 100.0]
["2026-09-10T16:42:02.887826+00:00", "trade", 12.455, 34.0]
["2026-09-10T16:42:02.887826+00:00", "trade", 12.44, 100.0]
["2026-09-10T16:42:02.887826+00:00", "trade", 12.44, 100.0]
["2026-09-10T16:42:02.887827+00:00", "quote", 12.44, 12.46]
["2026-09-10T16:42:02.887830+00:00", "trade", 12.44, 4.0]
["2026-09-10T16:42:02.887832+00:00", "trade", 12.44, 100.0]
["2026-09-10T16:42:02.887832+00:00", "trade", 12.44, 100.0]
["2026-09-10T16:42:02.887834+00:00", "trade", 12.44, 582.0]
["2026-09-10T16:42:02.887834+00:00", "quote", 12.44, 12.46]
["2026-09-10T16:42:02.887835+00:00", "trade", 12.44, 200.0]
["2026-09-10T16:42:02.887841+00:00", "quote", 12.44, 12.46]
["2026-09-10T16:42:02.887848+00:00", "quote", 12.44, 12.46]
["2026-09-10T16:42:02.887854+00:00", "quote", 12.44, 12.46]
["2026-09-10T16:42:02.887859+00:00", "trade", 12.44, 38.0]
["2026-09-10T16:42:02.887860+00:00", "quote", 12.44, 12.46]
["2026-09-10T16:42:02.887867+00:00", "quote", 12.44, 12.46]
["2026-09-10T16:42:02.887868+00:00", "trade", 12.455, 38.0]
["2026-09-10T16:42:02.887873+00:00", "quote", 12.44, 12.46]
["2026-09-10T16:42:02.887874+00:00", "trade", 12.45, 200.0]
["2026-09-10T16:42:02.887875+00:00", "trade", 12.455, 38.0]
["2026-09-10T16:42:02.887881+00:00", "quote", 12.44, 12.46]
["2026-09-10T16:42:02.887888+00:00", "quote", 12.44, 12.46]
["2026-09-10T16:42:02.887891+00:00", "trade", 12.45, 38.0]
["2026-09-10T16:42:02.887891+00:00", "trade", 12.44, 18.0]
["2026-09-10T16:42:02.887896+00:00", "quote", 12.44, 12.46]
["2026-09-10T16:42:02.887903+00:00", "quote", 12.44, 12.46]
["2026-09-10T16:42:02.887910+00:00", "quote", 12.44, 12.46]
["2026-09-10T16:42:02.887914+00:00", "trade", 12.455, 38.0]
["2026-09-10T16:42:02.887917+00:00", "quote", 12.44, 12.46]
["2026-09-10T16:42:02.887923+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:42:02.887923+00:00", "quote", 12.44, 12.46]
["2026-09-10T16:42:02.887930+00:00", "quote", 12.44, 12.46]
["2026-09-10T16:42:02.887936+00:00", "quote", 12.44, 12.46]
["2026-09-10T16:42:02.887943+00:00", "quote", 12.44, 12.46]
["2026-09-10T16:42:02.887949+00:00", "quote", 12.44, 12.46]
["2026-09-10T16:42:02.887952+00:00", "trade", 12.44, 18.0]
["2026-09-10T16:42:02.887955+00:00", "quote", 12.44, 12.46]
["2026-09-10T16:42:02.887961+00:00", "quote", 12.44, 12.46]
["2026-09-10T16:42:02.887968+00:00", "quote", 12.44, 12.46]
["2026-09-10T16:42:02.887969+00:00", "trade", 12.44, 15.0]
["2026-09-10T16:42:02.887975+00:00", "quote", 12.44, 12.46]
["2026-09-10T16:42:02.887982+00:00", "quote", 12.43, 12.46]
["2026-09-10T16:42:02.887983+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:42:02.887990+00:00", "quote", 12.43, 12.46]
["2026-09-10T16:42:02.887998+00:00", "quote", 12.43, 12.45]
["2026-09-10T16:42:02.887999+00:00", "trade", 12.455, 34.0]
["2026-09-10T16:42:02.888002+00:00", "trade", 12.44, 4.0]
["2026-09-10T16:42:02.888004+00:00", "quote", 12.43, 12.45]
["2026-09-10T16:42:02.888011+00:00", "quote", 12.43, 12.45]
["2026-09-10T16:42:02.888017+00:00", "trade", 12.44, 18.0]
["2026-09-10T16:42:02.888018+00:00", "quote", 12.43, 12.45]
["2026-09-10T16:42:02.888020+00:00", "trade", 12.455, 26.0]
["2026-09-10T16:42:02.888027+00:00", "trade", 12.45, 62.0]
["2026-09-10T16:42:02.888028+00:00", "trade", 12.46, 34.0]
["2026-09-10T16:42:02.888048+00:00", "trade", 12.44, 138.0]
["2026-09-10T16:42:02.888052+00:00", "trade", 12.46, 46.0]
["2026-09-10T16:42:02.888062+00:00", "trade", 12.45, 38.0]
["2026-09-10T16:42:02.888082+00:00", "trade", 12.46, 19.0]
["2026-09-10T16:42:02.888099+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:42:02.888106+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:42:02.888107+00:00", "trade", 12.44, 38.0]
["2026-09-10T16:42:02.888108+00:00", "trade", 12.44, 31.0]
["2026-09-10T16:42:02.888109+00:00", "trade", 12.44, 81.0]
["2026-09-10T16:42:02.888111+00:00", "trade", 12.44, 20.0]
["2026-09-10T16:42:02.888113+00:00", "trade", 12.45, 38.0]
["2026-09-10T16:42:02.888114+00:00", "trade", 12.44, 81.0]
["2026-09-10T16:42:02.888114+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:42:02.888115+00:00", "trade", 12.45, 9.0]
["2026-09-10T16:42:02.888117+00:00", "trade", 12.44, 19.0]
["2026-09-10T16:42:02.888121+00:00", "trade", 12.44, 49.0]
["2026-09-10T16:42:02.888122+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:42:02.888124+00:00", "trade", 12.455, 3.0]
["2026-09-10T16:42:02.888128+00:00", "trade", 12.44, 50.0]
["2026-09-10T16:42:02.888128+00:00", "trade", 12.45, 17.0]
["2026-09-10T16:42:02.888129+00:00", "trade", 12.45, 12.0]
["2026-09-10T16:42:02.888129+00:00", "trade", 12.45, 22.0]
["2026-09-10T16:42:02.888129+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:42:02.888133+00:00", "trade", 12.44, 49.0]
["2026-09-10T16:42:02.888134+00:00", "trade", 12.45, 3.0]
["2026-09-10T16:42:02.888134+00:00", "trade", 12.44, 100.0]
["2026-09-10T16:42:02.888135+00:00", "trade", 12.45, 7.0]
["2026-09-10T16:42:02.888136+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:42:02.888138+00:00", "trade", 12.44, 53.0]
["2026-09-10T16:42:02.888138+00:00", "trade", 12.44, 29.0]
["2026-09-10T16:42:02.888140+00:00", "trade", 12.45, 50.0]
["2026-09-10T16:42:02.888141+00:00", "trade", 12.44, 53.0]
["2026-09-10T16:42:02.888142+00:00", "trade", 12.44, 76.0]
["2026-09-10T16:42:02.888142+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:42:02.888143+00:00", "trade", 12.45, 21.0]
["2026-09-10T16:42:02.888149+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:42:02.888150+00:00", "trade", 12.445, 24.0]
["2026-09-10T16:42:02.888151+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:42:02.888151+00:00", "trade", 12.45, 100.0]
["2026-09-10T16:42:02.888152+00:00", "trade", 12.445, 49.0]
["2026-09-10T16:42:02.888156+00:00", "trade", 12.45, 21.0]
["2026-09-10T16:42:02.888156+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:42:02.888160+00:00", "trade", 12.44, 24.0]
["2026-09-10T16:42:02.888163+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:42:02.888167+00:00", "trade", 12.445, 122.0]
["2026-09-10T16:42:02.888167+00:00", "trade", 12.455, 22.0]
["2026-09-10T16:42:02.888168+00:00", "trade", 12.44, 38.0]
["2026-09-10T16:42:02.888170+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:42:02.888172+00:00", "trade", 12.45, 4.0]
["2026-09-10T16:42:02.888176+00:00", "trade", 12.44, 3.0]
["2026-09-10T16:42:02.888177+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:42:02.888181+00:00", "trade", 12.45, 4.0]
["2026-09-10T16:42:02.888197+00:00", "trade", 12.44, 18.0]
["2026-09-10T16:42:02.888204+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:42:02.888212+00:00", "trade", 12.44, 25.0]
["2026-09-10T16:42:02.888214+00:00", "trade", 12.44, 21.0]
["2026-09-10T16:42:02.888215+00:00", "trade", 12.44, 17.0]
["2026-09-10T16:42:02.888218+00:00", "trade", 12.44, 21.0]
["2026-09-10T16:42:02.888219+00:00", "trade", 12.44, 38.0]
["2026-09-10T16:42:02.888223+00:00", "trade", 12.44, 7.0]
["2026-09-10T16:42:02.888224+00:00", "trade", 12.44, 38.0]
["2026-09-10T16:42:02.888225+00:00", "trade", 12.44, 5.0]
["2026-09-10T16:42:02.888227+00:00", "trade", 12.44, 15.0]
["2026-09-10T16:42:02.888227+00:00", "trade", 12.44, 3.0]
["2026-09-10T16:42:02.888227+00:00", "trade", 12.44, 18.0]
["2026-09-10T16:42:02.888228+00:00", "trade", 12.44, 50.0]
["2026-09-10T16:42:02.888230+00:00", "trade", 12.44, 27.0]
["2026-09-10T16:42:02.888231+00:00", "trade", 12.44, 4.0]
["2026-09-10T16:42:02.888235+00:00", "trade", 12.45, 34.0]
["2026-09-10T16:42:02.888235+00:00", "trade", 12.44, 38.0]
["2026-09-10T16:42:02.888235+00:00", "trade", 12.44, 27.0]
["2026-09-10T16:42:02.888237+00:00", "trade", 12.44, 4.0]
["2026-09-10T16:42:02.888246+00:00", "trade", 12.44, 38.0]
["2026-09-10T16:42:02.888249+00:00", "trade", 12.44, 3.0]
["2026-09-10T16:42:02.888254+00:00", "trade", 12.44, 9.0]
["2026-09-10T16:42:02.888258+00:00", "trade", 12.455, 175.0]
["2026-09-10T16:42:02.888262+00:00", "trade", 12.44, 3.0]
["2026-09-10T16:42:02.888268+00:00", "trade", 12.44, 19.0]
["2026-09-10T16:42:02.888271+00:00", "trade", 12.44, 38.0]
["2026-09-10T16:42:02.888275+00:00", "trade", 12.44, 38.0]
["2026-09-10T16:42:02.888292+00:00", "quote", 12.42, 12.45]
["2026-09-10T16:42:02.888295+00:00", "quote", 12.42, 12.45]
["2026-09-10T16:42:02.888302+00:00", "quote", 12.42, 12.45]
["2026-09-10T16:42:02.888309+00:00", "quote", 12.42, 12.45]
["2026-09-10T16:42:02.888315+00:00", "trade", 12.455, 21.0]
["2026-09-10T16:42:02.888316+00:00", "quote", 12.42, 12.45]
["2026-09-10T16:42:02.888322+00:00", "trade", 12.44, 38.0]
["2026-09-10T16:42:02.888323+00:00", "quote", 12.42, 12.45]
["2026-09-10T16:42:02.888324+00:00", "trade", 12.44, 38.0]
["2026-09-10T16:42:02.888325+00:00", "trade", 12.45, 81.0]
["2026-09-10T16:42:02.888330+00:00", "quote", 12.42, 12.45]
["2026-09-10T16:42:02.888338+00:00", "quote", 12.42, 12.45]
["2026-09-10T16:42:02.888349+00:00", "quote", 12.42, 12.44]
["2026-09-10T16:42:02.888356+00:00", "quote", 12.42, 12.44]
["2026-09-10T16:42:02.888358+00:00", "trade", 12.45, 81.0]
["2026-09-10T16:42:02.888361+00:00", "trade", 12.44, 100.0]
["2026-09-10T16:42:02.888363+00:00", "quote", 12.42, 12.45]
["2026-09-10T16:42:02.888369+00:00", "trade", 12.45, 15.0]
["2026-09-10T16:42:02.888381+00:00", "quote", 12.42, 12.45]
["2026-09-10T16:42:02.888388+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:42:02.888400+00:00", "trade", 12.4551, 20.0]
["2026-09-10T16:42:02.888402+00:00", "trade", 12.44, 3.0]
["2026-09-10T16:42:02.888403+00:00", "quote", 12.42, 12.45]
["2026-09-10T16:42:02.888404+00:00", "trade", 12.44, 300.0]
["2026-09-10T16:42:02.888408+00:00", "trade", 12.43, 50.0]
["2026-09-10T16:42:02.888411+00:00", "trade", 12.45, 19.0]
["2026-09-10T16:42:02.888411+00:00", "quote", 12.42, 12.45]
["2026-09-10T16:42:02.888418+00:00", "quote", 12.42, 12.45]
["2026-09-10T16:42:02.888422+00:00", "trade", 12.44, 26.0]
["2026-09-10T16:42:02.888424+00:00", "trade", 12.44, 25.0]
["2026-09-10T16:42:02.888425+00:00", "quote", 12.42, 12.44]
["2026-09-10T16:42:02.888430+00:00", "trade", 12.44, 38.0]
["2026-09-10T16:42:02.888434+00:00", "quote", 12.42, 12.44]
["2026-09-10T16:42:02.888446+00:00", "trade", 12.45, 53.0]
["2026-09-10T16:42:02.888458+00:00", "trade", 12.44, 23.0]
["2026-09-10T16:42:02.888458+00:00", "quote", 12.42, 12.44]
["2026-09-10T16:42:02.888462+00:00", "quote", 12.44, 12.44]
["2026-09-10T16:42:02.888464+00:00", "trade", 12.45, 49.0]
["2026-09-10T16:42:02.888467+00:00", "quote", 12.44, 12.44]
["2026-09-10T16:42:02.888477+00:00", "trade", 12.44, 11.0]
["2026-09-10T16:42:02.888477+00:00", "trade", 12.44, 9.0]
["2026-09-10T16:42:02.888507+00:00", "trade", 12.45, 7.0]
["2026-09-10T16:42:02.888519+00:00", "trade", 12.45, 49.0]
["2026-09-10T16:42:02.888549+00:00", "trade", 12.45, 53.0]
["2026-09-10T16:42:02.888564+00:00", "quote", 12.44, 12.44]
["2026-09-10T16:42:02.888566+00:00", "trade", 12.4422, 20.0]
["2026-09-10T16:42:02.888575+00:00", "trade", 12.44, 31.0]
["2026-09-10T16:42:02.888585+00:00", "trade", 12.45, 5.0]
["2026-09-10T16:42:02.888591+00:00", "trade", 12.445, 100.0]
["2026-09-10T16:42:02.888627+00:00", "trade", 12.44, 32.0]
["2026-09-10T16:42:02.888634+00:00", "trade", 12.44, 38.0]
["2026-09-10T16:42:02.888648+00:00", "trade", 12.44, 22.0]
["2026-09-10T16:42:02.888656+00:00", "trade", 12.44, 34.0]
["2026-09-10T16:42:02.888661+00:00", "trade", 12.445, 43.0]
["2026-09-10T16:42:02.888672+00:00", "trade", 12.44, 57.0]
["2026-09-10T16:42:02.888675+00:00", "trade", 12.44, 46.0]
["2026-09-10T16:42:02.888675+00:00", "trade", 12.44, 21.0]
["2026-09-10T16:42:02.888700+00:00", "trade", 12.44, 24.0]
["2026-09-10T16:42:02.888700+00:00", "trade", 12.44, 2.0]
["2026-09-10T16:42:02.888700+00:00", "trade", 12.447, 20.0]
["2026-09-10T16:42:02.888700+00:00", "trade", 12.44, 3.0]
["2026-09-10T16:42:02.888707+00:00", "trade", 12.44, 3.0]
["2026-09-10T16:42:02.888723+00:00", "trade", 12.44, 38.0]
["2026-09-10T16:42:02.888730+00:00", "trade", 12.44, 5.0]
["2026-09-10T16:42:02.888731+00:00", "trade", 12.44, 27.0]
["2026-09-10T16:42:02.888734+00:00", "trade", 12.44, 10.0]
["2026-09-10T16:42:02.888735+00:00", "trade", 12.44, 38.0]
["2026-09-10T16:42:02.888783+00:00", "trade", 12.45, 30.0]
["2026-09-10T16:42:02.888843+00:00", "quote", 12.42, 12.44]
["2026-09-10T16:42:02.888846+00:00", "trade", 12.43, 7.0]
["2026-09-10T16:42:02.888846+00:00", "quote", 12.42, 12.44]
["2026-09-10T16:42:02.888864+00:00", "quote", 12.42, 12.44]
["2026-09-10T16:42:02.888871+00:00", "quote", 12.42, 12.44]
["2026-09-10T16:42:02.888875+00:00", "trade", 12.44, 100.0]
["2026-09-10T16:42:02.888877+00:00", "trade", 12.44, 50.0]
["2026-09-10T16:42:02.888879+00:00", "trade", 12.44, 100.0]
["2026-09-10T16:42:02.888879+00:00", "quote", 12.42, 12.44]
["2026-09-10T16:42:02.888880+00:00", "trade", 12.44, 61.0]
["2026-09-10T16:42:02.888885+00:00", "quote", 12.42, 12.44]
["2026-09-10T16:42:02.888891+00:00", "quote", 12.42, 12.44]
["2026-09-10T16:42:02.888898+00:00", "quote", 12.42, 12.44]
["2026-09-10T16:42:02.888905+00:00", "quote", 12.42, 12.45]
["2026-09-10T16:42:02.888909+00:00", "trade", 12.435, 82.0]
["2026-09-10T16:42:02.888911+00:00", "quote", 12.42, 12.44]
["2026-09-10T16:42:02.888920+00:00", "quote", 12.42, 12.44]
["2026-09-10T16:42:02.888927+00:00", "quote", 12.42, 12.44]
["2026-09-10T16:42:02.888928+00:00", "trade", 12.44, 38.0]
["2026-09-10T16:42:02.888934+00:00", "quote", 12.42, 12.44]
["2026-09-10T16:42:02.888941+00:00", "quote", 12.42, 12.44]
["2026-09-10T16:42:02.888946+00:00", "trade", 12.43, 16.0]
["2026-09-10T16:42:02.888949+00:00", "quote", 12.42, 12.44]
["2026-09-10T16:42:02.888956+00:00", "quote", 12.42, 12.44]
["2026-09-10T16:42:02.888958+00:00", "trade", 12.43, 33.0]
["2026-09-10T16:42:02.888968+00:00", "trade", 12.44, 23.0]
["2026-09-10T16:42:02.888968+00:00", "trade", 12.44, 10.0]
["2026-09-10T16:42:02.888970+00:00", "trade", 12.45, 18.0]
["2026-09-10T16:42:02.888970+00:00", "trade", 12.45, 10.0]
["2026-09-10T16:42:02.888975+00:00", "trade", 12.45, 22.0]
["2026-09-10T16:42:02.888987+00:00", "trade", 12.47, 300.0]
["2026-09-10T16:42:02.888987+00:00", "trade", 12.445, 7.0]
["2026-09-10T16:42:02.888995+00:00", "quote", 12.42, 12.44]
["2026-09-10T16:42:02.889001+00:00", "trade", 12.44, 44.0]
["2026-09-10T16:42:02.889004+00:00", "quote", 12.42, 12.44]
["2026-09-10T16:42:02.889005+00:00", "trade", 12.44, 5.0]
["2026-09-10T16:42:02.889012+00:00", "quote", 12.42, 12.44]
["2026-09-10T16:42:02.889018+00:00", "quote", 12.42, 12.44]
["2026-09-10T16:42:02.889025+00:00", "quote", 12.42, 12.44]
["2026-09-10T16:42:02.889026+00:00", "trade", 12.435, 38.0]
["2026-09-10T16:42:02.889032+00:00", "quote", 12.42, 12.44]
["2026-09-10T16:42:02.889033+00:00", "trade", 12.43, 44.0]
["2026-09-10T16:42:02.889059+00:00", "quote", 12.42, 12.44]
["2026-09-10T16:42:02.889067+00:00", "quote", 12.42, 12.44]
["2026-09-10T16:42:02.889074+00:00", "quote", 12.42, 12.44]
["2026-09-10T16:42:02.889079+00:00", "trade", 12.44, 39.0]
["2026-09-10T16:42:02.889080+00:00", "trade", 12.44, 15.0]
["2026-09-10T16:42:02.889081+00:00", "trade", 12.44, 100.0]
["2026-09-10T16:42:02.889083+00:00", "trade", 12.44, 100.0]
["2026-09-10T16:42:02.889083+00:00", "quote", 12.42, 12.44]
["2026-09-10T16:42:02.889088+00:00", "trade", 12.44, 6.0]
["2026-09-10T16:42:02.889088+00:00", "trade", 12.44, 6.0]
["2026-09-10T16:42:02.889088+00:00", "trade", 12.44, 28.0]
["2026-09-10T16:42:02.889088+00:00", "trade", 12.4463, 20.0]
["2026-09-10T16:42:02.889090+00:00", "quote", 12.42, 12.44]
["2026-09-10T16:42:02.889091+00:00", "trade", 12.45, 50.0]
["2026-09-10T16:42:02.889096+00:00", "trade", 12.45, 100.0]
["2026-09-10T16:42:02.889096+00:00", "trade", 12.45, 100.0]
["2026-09-10T16:42:02.889096+00:00", "trade", 12.45, 39.0]
["2026-09-10T16:42:02.889097+00:00", "quote", 12.42, 12.44]
["2026-09-10T16:42:02.889105+00:00", "quote", 12.42, 12.45]
["2026-09-10T16:42:02.889112+00:00", "quote", 12.42, 12.45]
["2026-09-10T16:42:02.889117+00:00", "trade", 12.44, 43.0]
["2026-09-10T16:42:02.889119+00:00", "trade", 12.44, 37.0]
["2026-09-10T16:42:02.889121+00:00", "quote", 12.42, 12.45]
["2026-09-10T16:42:02.889122+00:00", "trade", 12.43, 82.0]
["2026-09-10T16:42:02.889129+00:00", "quote", 12.42, 12.45]
["2026-09-10T16:42:02.889136+00:00", "quote", 12.42, 12.45]
["2026-09-10T16:42:02.889143+00:00", "quote", 12.42, 12.45]
["2026-09-10T16:42:02.889150+00:00", "quote", 12.42, 12.45]
["2026-09-10T16:42:02.889157+00:00", "quote", 12.42, 12.46]
["2026-09-10T16:42:02.889162+00:00", "trade", 12.43, 50.0]
["2026-09-10T16:42:02.889164+00:00", "quote", 12.42, 12.46]
["2026-09-10T16:42:02.889171+00:00", "quote", 12.42, 12.46]
["2026-09-10T16:42:02.889177+00:00", "trade", 12.45, 78.0]
["2026-09-10T16:42:02.889177+00:00", "trade", 12.45, 10.0]
["2026-09-10T16:42:02.889178+00:00", "quote", 12.42, 12.46]
["2026-09-10T16:42:02.889184+00:00", "trade", 12.43, 82.0]
["2026-09-10T16:42:02.889185+00:00", "quote", 12.42, 12.46]
["2026-09-10T16:42:02.889192+00:00", "quote", 12.42, 12.44]
["2026-09-10T16:42:02.889198+00:00", "quote", 12.42, 12.46]
["2026-09-10T16:42:02.889205+00:00", "quote", 12.42, 12.46]
["2026-09-10T16:42:02.889212+00:00", "quote", 12.43, 12.46]
["2026-09-10T16:42:02.889219+00:00", "quote", 12.43, 12.46]
["2026-09-10T16:42:02.889224+00:00", "trade", 12.44, 100.0]
["2026-09-10T16:42:02.889225+00:00", "quote", 12.43, 12.46]
["2026-09-10T16:42:02.889228+00:00", "trade", 12.44, 57.0]
["2026-09-10T16:42:02.889230+00:00", "trade", 12.44, 124.0]
["2026-09-10T16:42:02.889232+00:00", "quote", 12.43, 12.46]
["2026-09-10T16:42:02.889235+00:00", "trade", 12.44, 39.0]
["2026-09-10T16:42:02.889239+00:00", "quote", 12.43, 12.46]
["2026-09-10T16:42:02.889246+00:00", "quote", 12.43, 12.46]
["2026-09-10T16:42:02.889249+00:00", "trade", 12.44, 5.0]
["2026-09-10T16:42:02.889253+00:00", "quote", 12.42, 12.46]
["2026-09-10T16:42:02.889261+00:00", "quote", 12.42, 12.44]
["2026-09-10T16:42:02.889267+00:00", "quote", 12.43, 12.44]
["2026-09-10T16:42:02.889270+00:00", "trade", 12.44, 100.0]
["2026-09-10T16:42:02.889272+00:00", "trade", 12.44, 6.0]
["2026-09-10T16:42:02.889274+00:00", "quote", 12.43, 12.44]
["2026-09-10T16:42:02.889281+00:00", "quote", 12.43, 12.44]
["2026-09-10T16:42:02.889288+00:00", "quote", 12.43, 12.44]
["2026-09-10T16:42:02.889291+00:00", "trade", 12.48, 200.0]
["2026-09-10T16:42:02.889295+00:00", "quote", 12.43, 12.44]
["2026-09-10T16:42:02.889302+00:00", "quote", 12.43, 12.44]
["2026-09-10T16:42:02.889316+00:00", "quote", 12.43, 12.44]
["2026-09-10T16:42:02.889329+00:00", "quote", 12.43, 12.44]
["2026-09-10T16:42:02.889337+00:00", "quote", 12.44, 12.44]
["2026-09-10T16:42:02.889350+00:00", "quote", 12.43, 12.44]
["2026-09-10T16:42:02.889355+00:00", "trade", 12.44, 44.0]
["2026-09-10T16:42:02.889371+00:00", "quote", 12.43, 12.44]
["2026-09-10T16:42:02.889400+00:00", "trade", 12.44, 38.0]
["2026-09-10T16:42:02.889400+00:00", "trade", 12.43, 11.0]
["2026-09-10T16:42:02.889405+00:00", "quote", 12.43, 12.44]
["2026-09-10T16:42:02.889407+00:00", "trade", 12.4431, 20.0]
["2026-09-10T16:42:02.889419+00:00", "quote", 12.43, 12.44]
["2026-09-10T16:42:02.889436+00:00", "trade", 12.43, 7.0]
["2026-09-10T16:42:02.889442+00:00", "trade", 12.44, 61.0]
["2026-09-10T16:42:02.889447+00:00", "quote", 12.43, 12.44]
["2026-09-10T16:42:02.889454+00:00", "quote", 12.43, 12.44]
["2026-09-10T16:42:02.889465+00:00", "trade", 12.44, 200.0]
["2026-09-10T16:42:02.889482+00:00", "trade", 12.43, 50.0]
["2026-09-10T16:42:02.889483+00:00", "quote", 12.43, 12.44]
["2026-09-10T16:42:02.889545+00:00", "trade", 12.43, 25.0]
["2026-09-10T16:42:02.889545+00:00", "quote", 12.43, 12.44]
["2026-09-10T16:42:02.889547+00:00", "trade", 12.43, 80.0]
["2026-09-10T16:42:02.889548+00:00", "trade", 12.43, 570.0]
["2026-09-10T16:42:02.889553+00:00", "quote", 12.43, 12.44]
["2026-09-10T16:42:02.889560+00:00", "quote", 12.42, 12.44]
["2026-09-10T16:42:02.889570+00:00", "quote", 12.42, 12.43]
["2026-09-10T16:42:02.889577+00:00", "quote", 12.42, 12.43]
["2026-09-10T16:42:02.889584+00:00", "quote", 12.42, 12.43]
["2026-09-10T16:42:02.889589+00:00", "trade", 12.435, 10.0]
["2026-09-10T16:42:02.889591+00:00", "quote", 12.42, 12.43]
["2026-09-10T16:42:02.889597+00:00", "quote", 12.42, 12.43]
["2026-09-10T16:42:02.889604+00:00", "quote", 12.42, 12.43]
["2026-09-10T16:42:02.889611+00:00", "trade", 12.44, 10.0]
["2026-09-10T16:42:02.889612+00:00", "quote", 12.42, 12.43]
["2026-09-10T16:42:02.889618+00:00", "trade", 12.44, 100.0]
["2026-09-10T16:42:02.889621+00:00", "quote", 12.42, 12.43]
["2026-09-10T16:42:02.889628+00:00", "quote", 12.42, 12.43]
["2026-09-10T16:42:02.889634+00:00", "quote", 12.42, 12.43]
["2026-09-10T16:42:02.889669+00:00", "quote", 12.42, 12.43]
["2026-09-10T16:42:02.889707+00:00", "quote", 12.42, 12.43]
["2026-09-10T16:42:02.889711+00:00", "trade", 12.43, 10.0]
["2026-09-10T16:42:02.889720+00:00", "trade", 12.44, 5.0]
["2026-09-10T16:42:02.889735+00:00", "trade", 12.4438, 20.0]
["2026-09-10T16:42:02.889807+00:00", "quote", 12.42, 12.43]
["2026-09-10T16:42:02.889816+00:00", "trade", 12.44, 38.0]
["2026-09-10T16:42:02.889816+00:00", "quote", 12.42, 12.43]
["2026-09-10T16:42:02.889842+00:00", "trade", 12.44, 17.0]
["2026-09-10T16:42:02.889852+00:00", "trade", 12.44, 24.0]
["2026-09-10T16:42:02.889864+00:00", "trade", 12.44, 3.0]
["2026-09-10T16:42:02.889886+00:00", "quote", 12.42, 12.43]
["2026-09-10T16:42:02.889893+00:00", "quote", 12.42, 12.43]
["2026-09-10T16:42:02.889909+00:00", "quote", 12.42, 12.43]
["2026-09-10T16:42:02.889920+00:00", "quote", 12.42, 12.43]
["2026-09-10T16:42:02.889957+00:00", "trade", 12.44, 100.0]
["2026-09-10T16:42:02.890035+00:00", "trade", 12.44, 100.0]
["2026-09-10T16:42:02.890124+00:00", "quote", 12.42, 12.43]
["2026-09-10T16:42:02.890163+00:00", "trade", 12.4409, 24.0]
["2026-09-10T16:42:02.891613+00:00", "trade", 12.45, 182.0]
["2026-09-10T16:42:02.891743+00:00", "trade", 12.45, 27.0]
["2026-09-10T16:42:02.891875+00:00", "trade", 12.44, 27.0]
["2026-09-10T16:42:02.892014+00:00", "trade", 12.465, 300.0]
["2026-09-10T16:42:02.892026+00:00", "quote", 12.42, 12.43]
["2026-09-10T16:42:02.892034+00:00", "quote", 12.42, 12.43]
["2026-09-10T16:42:02.892037+00:00", "trade", 12.43, 5.0]
["2026-09-10T16:42:02.892041+00:00", "quote", 12.42, 12.43]
["2026-09-10T16:42:02.892051+00:00", "quote", 12.42, 12.43]
["2026-09-10T16:42:02.892054+00:00", "trade", 12.43, 95.0]
["2026-09-10T16:42:02.892055+00:00", "trade", 12.43, 100.0]
["2026-09-10T16:42:02.892056+00:00", "trade", 12.43, 100.0]
["2026-09-10T16:42:02.892059+00:00", "quote", 12.42, 12.43]
["2026-09-10T16:42:02.892064+00:00", "trade", 12.44, 10.0]
["2026-09-10T16:42:02.892066+00:00", "quote", 12.42, 12.43]
["2026-09-10T16:42:02.892071+00:00", "trade", 12.44, 10.0]
["2026-09-10T16:42:02.892072+00:00", "quote", 12.42, 12.46]
["2026-09-10T16:42:02.892080+00:00", "quote", 12.42, 12.46]
["2026-09-10T16:42:02.892087+00:00", "quote", 12.43, 12.46]
["2026-09-10T16:42:02.892094+00:00", "quote", 12.43, 12.46]
["2026-09-10T16:42:02.892102+00:00", "quote", 12.43, 12.46]
["2026-09-10T16:42:02.892120+00:00", "quote", 12.43, 12.44]
["2026-09-10T16:42:02.892127+00:00", "quote", 12.43, 12.44]
["2026-09-10T16:42:02.892142+00:00", "quote", 12.43, 12.44]
["2026-09-10T16:42:02.892310+00:00", "quote", 12.43, 12.44]
["2026-09-10T16:42:02.892317+00:00", "quote", 12.43, 12.44]
["2026-09-10T16:42:02.892346+00:00", "quote", 12.43, 12.44]
["2026-09-10T16:42:02.892410+00:00", "trade", 12.44, 100.0]
["2026-09-10T16:42:02.892410+00:00", "quote", 12.43, 12.46]
["2026-09-10T16:42:02.892417+00:00", "trade", 12.44, 10.0]
["2026-09-10T16:42:02.892417+00:00", "trade", 12.44, 8.0]
["2026-09-10T16:42:02.892417+00:00", "quote", 12.44, 12.46]
["2026-09-10T16:42:02.892429+00:00", "quote", 12.44, 12.46]
["2026-09-10T16:42:02.892435+00:00", "trade", 12.44, 3.0]
["2026-09-10T16:42:02.892436+00:00", "quote", 12.44, 12.46]
["2026-09-10T16:42:02.892443+00:00", "quote", 12.44, 12.46]
["2026-09-10T16:42:02.892450+00:00", "trade", 12.44, 10.0]
["2026-09-10T16:42:02.892450+00:00", "quote", 12.44, 12.46]
["2026-09-10T16:42:02.892488+00:00", "trade", 12.45, 27.0]
["2026-09-10T16:42:02.892511+00:00", "trade", 12.44, 10.0]
["2026-09-10T16:42:02.892839+00:00", "trade", 12.44, 2.0]
["2026-09-10T16:42:02.892986+00:00", "quote", 12.44, 12.46]
["2026-09-10T16:42:02.893127+00:00", "trade", 12.44, 4.0]
["2026-09-10T16:42:02.893131+00:00", "trade", 12.48, 200.0]
["2026-09-10T16:42:02.894255+00:00", "trade", 12.47, 582.0]
["2026-09-10T16:42:02.894519+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:42:02.894539+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:42:02.894543+00:00", "trade", 12.44, 6.0]
["2026-09-10T16:42:02.894563+00:00", "trade", 12.44, 10.0]
["2026-09-10T16:42:02.894865+00:00", "trade", 12.4544, 22.0]
["2026-09-10T16:42:02.894893+00:00", "quote", 12.44, 12.46]
["2026-09-10T16:42:02.894894+00:00", "trade", 12.45, 100.0]
["2026-09-10T16:42:02.894913+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:42:02.894934+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:42:02.894941+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:42:02.895173+00:00", "trade", 12.45, 10.0]
["2026-09-10T16:42:02.895184+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:42:02.895297+00:00", "trade", 12.45, 10.0]
["2026-09-10T16:42:02.895469+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:42:02.895558+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:42:02.895655+00:00", "trade", 12.46, 18.0]
["2026-09-10T16:42:02.895655+00:00", "trade", 12.46, 10.0]
["2026-09-10T16:42:02.897057+00:00", "trade", 12.44, 75.0]
["2026-09-10T16:42:02.898094+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:42:02.898120+00:00", "trade", 12.44, 100.0]
["2026-09-10T16:42:02.899214+00:00", "trade", 12.49, 427.0]
["2026-09-10T16:42:02.900797+00:00", "trade", 12.49, 300.0]
["2026-09-10T16:42:02.902035+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:42:02.903284+00:00", "trade", 12.46, 19.0]
["2026-09-10T16:42:02.904010+00:00", "trade", 12.45, 103.0]
["2026-09-10T16:42:02.904010+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:42:02.904014+00:00", "trade", 12.45, 36.0]
["2026-09-10T16:42:02.904014+00:00", "trade", 12.44, 62.0]
["2026-09-10T16:42:02.904015+00:00", "trade", 12.44, 50.0]
["2026-09-10T16:42:02.904040+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:42:02.904046+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:42:02.904052+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:42:02.904081+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:42:02.904170+00:00", "trade", 12.44, 18.0]
["2026-09-10T16:42:02.904259+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:42:02.904373+00:00", "quote", 12.44, 12.46]
["2026-09-10T16:42:02.904439+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:42:02.904446+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:42:02.904450+00:00", "trade", 12.44, 582.0]
["2026-09-10T16:42:02.904453+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:42:02.904472+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:42:02.904606+00:00", "quote", 12.43, 12.45]
["2026-09-10T16:42:02.904691+00:00", "trade", 12.43, 100.0]
["2026-09-10T16:42:02.904691+00:00", "quote", 12.42, 12.45]
["2026-09-10T16:42:02.904693+00:00", "trade", 12.43, 62.0]
["2026-09-10T16:42:02.904698+00:00", "quote", 12.42, 12.45]
["2026-09-10T16:42:02.904705+00:00", "quote", 12.42, 12.45]
["2026-09-10T16:42:02.904713+00:00", "quote", 12.42, 12.45]
["2026-09-10T16:42:02.904720+00:00", "quote", 12.42, 12.44]
["2026-09-10T16:42:02.904726+00:00", "quote", 12.42, 12.44]
["2026-09-10T16:42:02.904733+00:00", "quote", 12.42, 12.44]
["2026-09-10T16:42:02.904741+00:00", "quote", 12.42, 12.44]
["2026-09-10T16:42:02.904748+00:00", "quote", 12.42, 12.44]
["2026-09-10T16:42:02.904790+00:00", "quote", 12.43, 12.44]
["2026-09-10T16:42:02.904819+00:00", "quote", 12.42, 12.44]
["2026-09-10T16:42:02.905062+00:00", "trade", 12.4615, 21.0]
["2026-09-10T16:42:02.905269+00:00", "quote", 12.42, 12.44]
["2026-09-10T16:42:02.905368+00:00", "quote", 12.42, 12.44]
["2026-09-10T16:42:02.905393+00:00", "quote", 12.42, 12.44]
["2026-09-10T16:42:02.906087+00:00", "trade", 12.46, 200.0]
["2026-09-10T16:42:02.906234+00:00", "trade", 12.46, 582.0]
["2026-09-10T16:42:02.906555+00:00", "trade", 12.46, 418.0]
["2026-09-10T16:42:02.907171+00:00", "trade", 12.44, 100.0]
["2026-09-10T16:42:02.907501+00:00", "trade", 12.44, 27.0]
["2026-09-10T16:42:02.909943+00:00", "quote", 12.42, 12.44]
["2026-09-10T16:42:02.912420+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:42:02.912715+00:00", "quote", 12.42, 12.44]
["2026-09-10T16:42:02.914181+00:00", "trade", 12.44, 100.0]
["2026-09-10T16:42:02.925865+00:00", "quote", 12.42, 12.44]
["2026-09-10T16:42:02.927525+00:00", "trade", 12.44, 100.0]
["2026-09-10T16:42:02.935958+00:00", "trade", 12.44, 100.0]
["2026-09-10T16:42:02.937697+00:00", "trade", 12.45, 15.0]
["2026-09-10T16:42:02.939638+00:00", "trade", 12.44, 100.0]
["2026-09-10T16:42:02.940247+00:00", "trade", 12.4527, 20.0]
["2026-09-10T16:42:02.941056+00:00", "trade", 12.44, 1400.0]
["2026-09-10T16:42:02.945354+00:00", "quote", 12.42, 12.44]
["2026-09-10T16:42:02.945377+00:00", "quote", 12.42, 12.44]
["2026-09-10T16:42:02.945403+00:00", "quote", 12.42, 12.44]
["2026-09-10T16:42:02.947873+00:00", "quote", 12.42, 12.44]
["2026-09-10T16:42:02.949155+00:00", "trade", 12.46, 173.0]
["2026-09-10T16:42:02.959897+00:00", "trade", 12.43, 100.0]
["2026-09-10T16:42:02.975387+00:00", "trade", 12.44, 100.0]
["2026-09-10T16:42:02.989649+00:00", "trade", 12.36, 114.0]
["2026-09-10T16:42:02.989713+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:42:02.990325+00:00", "trade", 12.4387, 20.0]
["2026-09-10T16:42:02.990504+00:00", "quote", 12.42, 12.44]
["2026-09-10T16:42:02.992853+00:00", "trade", 12.43, 300.0]
["2026-09-10T16:42:02.992855+00:00", "trade", 12.43, 150.0]
["2026-09-10T16:42:02.992857+00:00", "trade", 12.43, 150.0]
["2026-09-10T16:42:02.993636+00:00", "trade", 12.42, 100.0]
["2026-09-10T16:42:02.993637+00:00", "trade", 12.42, 63.0]
["2026-09-10T16:42:02.993929+00:00", "trade", 12.42, 108.0]
["2026-09-10T16:42:02.993934+00:00", "trade", 12.42, 125.0]
["2026-09-10T16:42:02.993955+00:00", "trade", 12.42, 40.0]
["2026-09-10T16:42:02.993965+00:00", "trade", 12.42, 17.0]
["2026-09-10T16:42:02.993967+00:00", "trade", 12.42, 33.0]
["2026-09-10T16:42:02.993976+00:00", "trade", 12.42, 40.0]
["2026-09-10T16:42:02.993992+00:00", "trade", 12.42, 60.0]
["2026-09-10T16:42:02.994012+00:00", "trade", 12.42, 110.0]
["2026-09-10T16:42:02.994015+00:00", "trade", 12.42, 110.0]
["2026-09-10T16:42:02.994018+00:00", "trade", 12.42, 150.0]
["2026-09-10T16:42:02.994019+00:00", "trade", 12.42, 117.0]
["2026-09-10T16:42:02.994019+00:00", "trade", 12.42, 240.0]
["2026-09-10T16:42:02.994099+00:00", "trade", 12.42, 93.0]
["2026-09-10T16:42:02.994109+00:00", "trade", 12.42, 150.0]
["2026-09-10T16:42:02.994229+00:00", "trade", 12.42, 50.0]
["2026-09-10T16:42:02.994231+00:00", "trade", 12.42, 300.0]
["2026-09-10T16:42:02.994234+00:00", "trade", 12.42, 30.0]
["2026-09-10T16:42:02.994280+00:00", "trade", 12.42, 100.0]
["2026-09-10T16:42:02.994349+00:00", "trade", 12.42, 150.0]
["2026-09-10T16:42:02.994711+00:00", "trade", 12.423, 20.0]
["2026-09-10T16:42:03.000799+00:00", "quote", 12.4, 12.43]
["2026-09-10T16:42:03.000977+00:00", "trade", 12.42, 200.0]
["2026-09-10T16:42:03.001970+00:00", "quote", 12.4, 12.43]
["2026-09-10T16:42:03.005543+00:00", "trade", 12.41, 38.0]
["2026-09-10T16:42:03.005991+00:00", "quote", 12.4, 12.43]
["2026-09-10T16:42:03.006012+00:00", "trade", 12.41, 12.0]
["2026-09-10T16:42:03.014337+00:00", "trade", 12.42, 200.0]
["2026-09-10T16:42:03.038379+00:00", "trade", 12.415, 100.0]
["2026-09-10T16:42:03.042655+00:00", "trade", 12.415, 50.0]
["2026-09-10T16:42:03.042666+00:00", "trade", 12.415, 50.0]
["2026-09-10T16:42:03.075901+00:00", "trade", 12.43, 1186.0]
["2026-09-10T16:42:03.076523+00:00", "trade", 12.424, 26.0]
["2026-09-10T16:42:03.077139+00:00", "quote", 12.4, 12.43]
["2026-09-10T16:42:03.077148+00:00", "quote", 12.4, 12.43]
["2026-09-10T16:42:03.077174+00:00", "quote", 12.4, 12.43]
["2026-09-10T16:42:03.077316+00:00", "quote", 12.4, 12.43]
["2026-09-10T16:42:03.078837+00:00", "quote", 12.4, 12.43]
["2026-09-10T16:42:03.082081+00:00", "trade", 12.415, 64.0]
["2026-09-10T16:42:03.094468+00:00", "quote", 12.4, 12.43]
["2026-09-10T16:42:03.094857+00:00", "quote", 12.4, 12.44]
["2026-09-10T16:42:03.095264+00:00", "quote", 12.4, 12.44]
["2026-09-10T16:42:03.195230+00:00", "quote", 12.4, 12.44]
["2026-09-10T16:42:03.195256+00:00", "quote", 12.4, 12.44]
["2026-09-10T16:42:03.195639+00:00", "quote", 12.4, 12.44]
["2026-09-10T16:42:03.387432+00:00", "quote", 12.4, 12.44]
["2026-09-10T16:42:05.578214+00:00", "trade", 12.415, 264.0]
["2026-09-10T16:42:07.863042+00:00", "trade", 12.415, 100.0]
["2026-09-10T16:42:14.841250+00:00", "trade", 12.4, 2.0]
["2026-09-10T16:42:14.841250+00:00", "trade", 12.4, 13.0]
["2026-09-10T16:42:14.841251+00:00", "trade", 12.4, 100.0]
["2026-09-10T16:42:14.841255+00:00", "trade", 12.4, 100.0]
["2026-09-10T16:42:14.841283+00:00", "quote", 12.39, 12.42]
["2026-09-10T16:42:14.841290+00:00", "quote", 12.39, 12.42]
["2026-09-10T16:42:14.841312+00:00", "quote", 12.39, 12.42]
["2026-09-10T16:42:14.841589+00:00", "trade", 12.39, 7.0]
["2026-09-10T16:42:14.841590+00:00", "trade", 12.39, 2.0]
["2026-09-10T16:42:14.841618+00:00", "quote", 12.39, 12.42]
["2026-09-10T16:42:14.841624+00:00", "trade", 12.39, 100.0]
["2026-09-10T16:42:14.841633+00:00", "quote", 12.39, 12.41]
["2026-09-10T16:42:14.841638+00:00", "trade", 12.39, 100.0]
["2026-09-10T16:42:14.841640+00:00", "quote", 12.39, 12.41]
["2026-09-10T16:42:14.841646+00:00", "quote", 12.39, 12.41]
["2026-09-10T16:42:14.841653+00:00", "quote", 12.39, 12.41]
["2026-09-10T16:42:14.841661+00:00", "quote", 12.39, 12.41]
["2026-09-10T16:42:14.841889+00:00", "quote", 12.39, 12.4]
["2026-09-10T16:42:14.841912+00:00", "quote", 12.38, 12.4]
["2026-09-10T16:42:14.841934+00:00", "quote", 12.38, 12.4]
["2026-09-10T16:42:14.841972+00:00", "quote", 12.4, 12.4]
["2026-09-10T16:42:14.841973+00:00", "trade", 12.39, 100.0]
["2026-09-10T16:42:14.841991+00:00", "trade", 12.39, 7.0]
["2026-09-10T16:42:14.841992+00:00", "trade", 12.39, 10.0]
["2026-09-10T16:42:14.842129+00:00", "trade", 12.4, 38.0]
["2026-09-10T16:42:14.842129+00:00", "quote", 12.38, 12.4]
["2026-09-10T16:42:14.842165+00:00", "quote", 12.38, 12.4]
["2026-09-10T16:42:14.842176+00:00", "quote", 12.38, 12.4]
["2026-09-10T16:42:14.842213+00:00", "quote", 12.38, 12.4]
["2026-09-10T16:42:14.851901+00:00", "quote", 12.38, 12.4]
["2026-09-10T16:42:14.852123+00:00", "trade", 12.4, 200.0]
["2026-09-10T16:42:14.852274+00:00", "quote", 12.38, 12.41]
["2026-09-10T16:42:14.852677+00:00", "quote", 12.38, 12.4]
["2026-09-10T16:42:14.852704+00:00", "quote", 12.38, 12.4]
["2026-09-10T16:42:14.852710+00:00", "quote", 12.38, 12.4]
["2026-09-10T16:42:14.853406+00:00", "quote", 12.38, 12.4]
["2026-09-10T16:42:14.901760+00:00", "trade", 12.39, 200.0]
["2026-09-10T16:42:14.958984+00:00", "quote", 12.38, 12.4]
["2026-09-10T16:42:14.977270+00:00", "trade", 12.39, 100.0]
["2026-09-10T16:42:16.340883+00:00", "quote", 12.38, 12.4]
["2026-09-10T16:42:16.383050+00:00", "trade", 12.38, 4.0]
["2026-09-10T16:42:16.383050+00:00", "quote", 12.38, 12.4]
["2026-09-10T16:42:16.383051+00:00", "trade", 12.38, 200.0]
["2026-09-10T16:42:16.383057+00:00", "quote", 12.38, 12.4]
["2026-09-10T16:42:16.383070+00:00", "quote", 12.38, 12.39]
["2026-09-10T16:42:16.383078+00:00", "quote", 12.38, 12.39]
["2026-09-10T16:42:16.383099+00:00", "quote", 12.38, 12.39]
["2026-09-10T16:42:16.383112+00:00", "quote", 12.38, 12.39]
["2026-09-10T16:42:16.383216+00:00", "trade", 12.38, 100.0]
["2026-09-10T16:42:16.383387+00:00", "quote", 12.36, 12.39]
["2026-09-10T16:42:16.383747+00:00", "quote", 12.36, 12.39]
["2026-09-10T16:42:16.384489+00:00", "quote", 12.35, 12.39]
["2026-09-10T16:42:16.384749+00:00", "quote", 12.36, 12.39]
["2026-09-10T16:42:16.719118+00:00", "quote", 12.35, 12.39]
["2026-09-10T16:42:17.181386+00:00", "trade", 12.4343, 1.0]
["2026-09-10T16:42:18.974380+00:00", "quote", 12.36, 12.39]
["2026-09-10T16:42:18.974407+00:00", "quote", 12.36, 12.39]
["2026-09-10T16:42:18.975137+00:00", "quote", 12.36, 12.39]
["2026-09-10T16:42:18.975569+00:00", "quote", 12.36, 12.39]
["2026-09-10T16:42:19.017588+00:00", "trade", 12.375, 10.0]
["2026-09-10T16:42:20.875644+00:00", "trade", 12.4398, 13.0]
["2026-09-10T16:42:21.954418+00:00", "trade", 12.38, 7.0]
["2026-09-10T16:42:22.368318+00:00", "trade", 12.375, 3.0]
["2026-09-10T16:42:22.929866+00:00", "trade", 12.4257, 53.0]
["2026-09-10T16:42:23.968491+00:00", "trade", 12.4398, 14.0]
["2026-09-10T16:42:23.969387+00:00", "trade", 12.4398, 6.0]
["2026-09-10T16:42:24.481575+00:00", "quote", 12.36, 12.39]
["2026-09-10T16:42:24.733413+00:00", "trade", 12.39, 100.0]
["2026-09-10T16:42:24.733602+00:00", "trade", 12.39, 100.0]
["2026-09-10T16:42:24.733672+00:00", "trade", 12.39, 200.0]
["2026-09-10T16:42:24.733717+00:00", "trade", 12.39, 2.0]
["2026-09-10T16:42:24.733717+00:00", "trade", 12.39, 100.0]
["2026-09-10T16:42:24.733718+00:00", "trade", 12.39, 4.0]
["2026-09-10T16:42:24.733720+00:00", "trade", 12.39, 100.0]
["2026-09-10T16:42:24.733722+00:00", "quote", 12.36, 12.39]
["2026-09-10T16:42:24.733744+00:00", "quote", 12.38, 12.39]
["2026-09-10T16:42:24.733751+00:00", "quote", 12.38, 12.39]
["2026-09-10T16:42:24.733763+00:00", "trade", 12.39, 100.0]
["2026-09-10T16:42:24.733772+00:00", "quote", 12.38, 12.39]
["2026-09-10T16:42:24.733872+00:00", "trade", 12.39, 100.0]
["2026-09-10T16:42:24.733991+00:00", "trade", 12.39, 5.0]
["2026-09-10T16:42:24.733995+00:00", "trade", 12.39, 10.0]
["2026-09-10T16:42:24.734000+00:00", "trade", 12.39, 10.0]
["2026-09-10T16:42:24.734081+00:00", "trade", 12.39, 76.0]
["2026-09-10T16:42:24.734105+00:00", "trade", 12.39, 10.0]
["2026-09-10T16:42:24.734112+00:00", "trade", 12.39, 4.0]
["2026-09-10T16:42:24.734112+00:00", "quote", 12.38, 12.39]
["2026-09-10T16:42:24.734189+00:00", "quote", 12.38, 12.39]
["2026-09-10T16:42:24.734191+00:00", "trade", 12.39, 100.0]
["2026-09-10T16:42:24.734205+00:00", "trade", 12.4, 100.0]
["2026-09-10T16:42:24.734263+00:00", "trade", 12.39, 100.0]
["2026-09-10T16:42:24.734264+00:00", "quote", 12.38, 12.41]
["2026-09-10T16:42:24.734371+00:00", "trade", 12.39, 100.0]
["2026-09-10T16:42:24.734383+00:00", "quote", 12.38, 12.41]
["2026-09-10T16:42:24.734711+00:00", "quote", 12.38, 12.42]
["2026-09-10T16:42:24.734791+00:00", "trade", 12.39, 1100.0]
["2026-09-10T16:42:24.734809+00:00", "trade", 12.4, 300.0]
["2026-09-10T16:42:24.734873+00:00", "quote", 12.38, 12.39]
["2026-09-10T16:42:24.734898+00:00", "quote", 12.38, 12.39]
["2026-09-10T16:42:24.734903+00:00", "trade", 12.41, 100.0]
["2026-09-10T16:42:24.734926+00:00", "trade", 12.39, 100.0]
["2026-09-10T16:42:24.734926+00:00", "quote", 12.38, 12.41]
["2026-09-10T16:42:24.734927+00:00", "trade", 12.41, 100.0]
["2026-09-10T16:42:24.734932+00:00", "trade", 12.4, 2.0]
["2026-09-10T16:42:24.734933+00:00", "trade", 12.4, 98.0]
["2026-09-10T16:42:24.734933+00:00", "quote", 12.39, 12.41]
["2026-09-10T16:42:24.734940+00:00", "quote", 12.39, 12.41]
["2026-09-10T16:42:24.734947+00:00", "quote", 12.39, 12.41]
["2026-09-10T16:42:24.734953+00:00", "quote", 12.39, 12.42]
["2026-09-10T16:42:24.734989+00:00", "quote", 12.39, 12.42]
["2026-09-10T16:42:24.734997+00:00", "trade", 12.41, 5.0]
["2026-09-10T16:42:24.735003+00:00", "quote", 12.39, 12.42]
["2026-09-10T16:42:24.735016+00:00", "quote", 12.39, 12.42]
["2026-09-10T16:42:24.735022+00:00", "quote", 12.39, 12.42]
["2026-09-10T16:42:24.735075+00:00", "quote", 12.39, 12.42]
["2026-09-10T16:42:24.735081+00:00", "quote", 12.39, 12.42]
["2026-09-10T16:42:24.735142+00:00", "trade", 12.43, 22.0]
["2026-09-10T16:42:24.735143+00:00", "trade", 12.43, 78.0]
["2026-09-10T16:42:24.735156+00:00", "quote", 12.39, 12.42]
["2026-09-10T16:42:24.735165+00:00", "trade", 12.43, 22.0]
["2026-09-10T16:42:24.735178+00:00", "quote", 12.4, 12.42]
["2026-09-10T16:42:24.735184+00:00", "trade", 12.41, 78.0]
["2026-09-10T16:42:24.735185+00:00", "quote", 12.4, 12.42]
["2026-09-10T16:42:24.735193+00:00", "quote", 12.4, 12.42]
["2026-09-10T16:42:24.735206+00:00", "trade", 12.41, 4.0]
["2026-09-10T16:42:24.735212+00:00", "trade", 12.41, 2.0]
["2026-09-10T16:42:24.735212+00:00", "quote", 12.41, 12.42]
["2026-09-10T16:42:24.735217+00:00", "trade", 12.43, 44.0]
["2026-09-10T16:42:24.735219+00:00", "trade", 12.41, 10.0]
["2026-09-10T16:42:24.735220+00:00", "quote", 12.41, 12.42]
["2026-09-10T16:42:24.735254+00:00", "quote", 12.41, 12.42]
["2026-09-10T16:42:24.735262+00:00", "quote", 12.41, 12.42]
["2026-09-10T16:42:24.735275+00:00", "quote", 12.41, 12.42]
["2026-09-10T16:42:24.735282+00:00", "quote", 12.41, 12.42]
["2026-09-10T16:42:24.735291+00:00", "trade", 12.42, 150.0]
["2026-09-10T16:42:24.735296+00:00", "quote", 12.41, 12.42]
["2026-09-10T16:42:24.735303+00:00", "quote", 12.41, 12.42]
["2026-09-10T16:42:24.735310+00:00", "quote", 12.41, 12.42]
["2026-09-10T16:42:24.735317+00:00", "quote", 12.41, 12.42]
["2026-09-10T16:42:24.735324+00:00", "quote", 12.41, 12.42]
["2026-09-10T16:42:24.735331+00:00", "quote", 12.41, 12.42]
["2026-09-10T16:42:24.735337+00:00", "quote", 12.41, 12.42]
["2026-09-10T16:42:24.735344+00:00", "quote", 12.41, 12.42]
["2026-09-10T16:42:24.735351+00:00", "quote", 12.41, 12.42]
["2026-09-10T16:42:24.735357+00:00", "quote", 12.41, 12.42]
["2026-09-10T16:42:24.735376+00:00", "quote", 12.41, 12.42]
["2026-09-10T16:42:24.735380+00:00", "quote", 12.41, 12.42]
["2026-09-10T16:42:24.735393+00:00", "trade", 12.42, 22.0]
["2026-09-10T16:42:24.735407+00:00", "trade", 12.39, 100.0]
["2026-09-10T16:42:24.735407+00:00", "trade", 12.42, 50.0]
["2026-09-10T16:42:24.735414+00:00", "trade", 12.42, 78.0]
["2026-09-10T16:42:24.735417+00:00", "trade", 12.43, 100.0]
["2026-09-10T16:42:24.735429+00:00", "trade", 12.42, 159.0]
["2026-09-10T16:42:24.735435+00:00", "trade", 12.44, 100.0]
["2026-09-10T16:42:24.735437+00:00", "trade", 12.44, 100.0]
["2026-09-10T16:42:24.735441+00:00", "trade", 12.42, 300.0]
["2026-09-10T16:42:24.735456+00:00", "quote", 12.41, 12.42]
["2026-09-10T16:42:24.735482+00:00", "trade", 12.43, 40.0]
["2026-09-10T16:42:24.735484+00:00", "trade", 12.43, 10.0]
["2026-09-10T16:42:24.735493+00:00", "trade", 12.42, 100.0]
["2026-09-10T16:42:24.735493+00:00", "quote", 12.41, 12.42]
["2026-09-10T16:42:24.735494+00:00", "trade", 12.42, 600.0]
["2026-09-10T16:42:24.735500+00:00", "quote", 12.41, 12.42]
["2026-09-10T16:42:24.735507+00:00", "quote", 12.41, 12.42]
["2026-09-10T16:42:24.735513+00:00", "quote", 12.41, 12.42]
["2026-09-10T16:42:24.735523+00:00", "trade", 12.42, 400.0]
["2026-09-10T16:42:24.735528+00:00", "quote", 12.41, 12.42]
["2026-09-10T16:42:24.735549+00:00", "quote", 12.41, 12.42]
["2026-09-10T16:42:24.735554+00:00", "trade", 12.44, 200.0]
["2026-09-10T16:42:24.735555+00:00", "quote", 12.41, 12.42]
["2026-09-10T16:42:24.735556+00:00", "trade", 12.42, 500.0]
["2026-09-10T16:42:24.735561+00:00", "quote", 12.41, 12.42]
["2026-09-10T16:42:24.735568+00:00", "quote", 12.41, 12.42]
["2026-09-10T16:42:24.735569+00:00", "trade", 12.43, 7.0]
["2026-09-10T16:42:24.735574+00:00", "trade", 12.42, 300.0]
["2026-09-10T16:42:24.735575+00:00", "quote", 12.41, 12.42]
["2026-09-10T16:42:24.735578+00:00", "quote", 12.41, 12.43]
["2026-09-10T16:42:24.735582+00:00", "quote", 12.41, 12.43]
["2026-09-10T16:42:24.735602+00:00", "quote", 12.41, 12.43]
["2026-09-10T16:42:24.735610+00:00", "quote", 12.41, 12.43]
["2026-09-10T16:42:24.735615+00:00", "trade", 12.43, 21.0]
["2026-09-10T16:42:24.735617+00:00", "quote", 12.41, 12.43]
["2026-09-10T16:42:24.735628+00:00", "trade", 12.42, 491.0]
["2026-09-10T16:42:24.735631+00:00", "quote", 12.41, 12.43]
["2026-09-10T16:42:24.735639+00:00", "quote", 12.41, 12.43]
["2026-09-10T16:42:24.735644+00:00", "trade", 12.42, 216.0]
["2026-09-10T16:42:24.735654+00:00", "quote", 12.41, 12.43]
["2026-09-10T16:42:24.735667+00:00", "trade", 12.44, 100.0]
["2026-09-10T16:42:24.735669+00:00", "trade", 12.44, 440.0]
["2026-09-10T16:42:24.735673+00:00", "trade", 12.44, 140.0]
["2026-09-10T16:42:24.735678+00:00", "trade", 12.44, 10.0]
["2026-09-10T16:42:24.735682+00:00", "quote", 12.41, 12.43]
["2026-09-10T16:42:24.735689+00:00", "quote", 12.42, 12.43]
["2026-09-10T16:42:24.735695+00:00", "quote", 12.42, 12.43]
["2026-09-10T16:42:24.735698+00:00", "trade", 12.41, 32.0]
["2026-09-10T16:42:24.735713+00:00", "trade", 12.44, 60.0]
["2026-09-10T16:42:24.735714+00:00", "trade", 12.45, 40.0]
["2026-09-10T16:42:24.735716+00:00", "trade", 12.39, 100.0]
["2026-09-10T16:42:24.735717+00:00", "trade", 12.45, 60.0]
["2026-09-10T16:42:24.735718+00:00", "trade", 12.45, 200.0]
["2026-09-10T16:42:24.735721+00:00", "trade", 12.45, 100.0]
["2026-09-10T16:42:24.735722+00:00", "trade", 12.45, 80.0]
["2026-09-10T16:42:24.735723+00:00", "quote", 12.42, 12.43]
["2026-09-10T16:42:24.735730+00:00", "quote", 12.42, 12.43]
["2026-09-10T16:42:24.735737+00:00", "trade", 12.42, 12.0]
["2026-09-10T16:42:24.735793+00:00", "trade", 12.43, 13.0]
["2026-09-10T16:42:24.735799+00:00", "trade", 12.45, 60.0]
["2026-09-10T16:42:24.735838+00:00", "quote", 12.42, 12.43]
["2026-09-10T16:42:24.735841+00:00", "trade", 12.43, 21.0]
["2026-09-10T16:42:24.735845+00:00", "quote", 12.42, 12.43]
["2026-09-10T16:42:24.735858+00:00", "quote", 12.42, 12.43]
["2026-09-10T16:42:24.735864+00:00", "quote", 12.42, 12.43]
["2026-09-10T16:42:24.735871+00:00", "quote", 12.42, 12.43]
["2026-09-10T16:42:24.735878+00:00", "quote", 12.42, 12.43]
["2026-09-10T16:42:24.735891+00:00", "quote", 12.42, 12.43]
["2026-09-10T16:42:24.735953+00:00", "trade", 12.44, 13.0]
["2026-09-10T16:42:24.736016+00:00", "trade", 12.41, 26.0]
["2026-09-10T16:42:24.736256+00:00", "quote", 12.42, 12.44]
["2026-09-10T16:42:24.736343+00:00", "quote", 12.43, 12.44]
["2026-09-10T16:42:24.736350+00:00", "quote", 12.43, 12.44]
["2026-09-10T16:42:24.736359+00:00", "quote", 12.43, 12.44]
["2026-09-10T16:42:24.736366+00:00", "quote", 12.43, 12.44]
["2026-09-10T16:42:24.736373+00:00", "quote", 12.43, 12.44]
["2026-09-10T16:42:24.736469+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:42:24.736470+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:42:24.736495+00:00", "quote", 12.43, 12.44]
["2026-09-10T16:42:24.736502+00:00", "quote", 12.43, 12.44]
["2026-09-10T16:42:24.736508+00:00", "quote", 12.43, 12.44]
["2026-09-10T16:42:24.736515+00:00", "quote", 12.43, 12.44]
["2026-09-10T16:42:24.736521+00:00", "quote", 12.43, 12.44]
["2026-09-10T16:42:24.736564+00:00", "quote", 12.43, 12.44]
["2026-09-10T16:42:24.736571+00:00", "quote", 12.43, 12.44]
["2026-09-10T16:42:24.736577+00:00", "quote", 12.43, 12.44]
["2026-09-10T16:42:24.736591+00:00", "quote", 12.43, 12.44]
["2026-09-10T16:42:24.736597+00:00", "quote", 12.43, 12.44]
["2026-09-10T16:42:24.736604+00:00", "quote", 12.43, 12.44]
["2026-09-10T16:42:24.736611+00:00", "quote", 12.43, 12.44]
["2026-09-10T16:42:24.736625+00:00", "quote", 12.43, 12.44]
["2026-09-10T16:42:24.736632+00:00", "quote", 12.43, 12.44]
["2026-09-10T16:42:24.736642+00:00", "trade", 12.47, 140.0]
["2026-09-10T16:42:24.736642+00:00", "trade", 12.48, 140.0]
["2026-09-10T16:42:24.736648+00:00", "trade", 12.47, 10.0]
["2026-09-10T16:42:24.736688+00:00", "quote", 12.43, 12.44]
["2026-09-10T16:42:24.736721+00:00", "quote", 12.43, 12.44]
["2026-09-10T16:42:24.736724+00:00", "trade", 12.48, 52.0]
["2026-09-10T16:42:24.736737+00:00", "quote", 12.43, 12.44]
["2026-09-10T16:42:24.736744+00:00", "quote", 12.43, 12.44]
["2026-09-10T16:42:24.736752+00:00", "quote", 12.43, 12.44]
["2026-09-10T16:42:24.736796+00:00", "trade", 12.43, 100.0]
["2026-09-10T16:42:24.737021+00:00", "quote", 12.43, 12.44]
["2026-09-10T16:42:24.737045+00:00", "quote", 12.43, 12.44]
["2026-09-10T16:42:24.737053+00:00", "quote", 12.43, 12.45]
["2026-09-10T16:42:24.737127+00:00", "quote", 12.43, 12.45]
["2026-09-10T16:42:24.737134+00:00", "quote", 12.43, 12.45]
["2026-09-10T16:42:24.737147+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:42:24.737149+00:00", "trade", 12.44, 100.0]
["2026-09-10T16:42:24.737162+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:42:24.737169+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:42:24.737177+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:42:24.737184+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:42:24.737278+00:00", "trade", 12.44, 100.0]
["2026-09-10T16:42:24.737341+00:00", "trade", 12.44, 100.0]
["2026-09-10T16:42:24.737386+00:00", "trade", 12.44, 100.0]
["2026-09-10T16:42:24.737460+00:00", "trade", 12.44, 100.0]
["2026-09-10T16:42:24.737605+00:00", "quote", 12.44, 12.46]
["2026-09-10T16:42:24.737675+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:42:24.737694+00:00", "quote", 12.44, 12.46]
["2026-09-10T16:42:24.737695+00:00", "trade", 12.45, 400.0]
["2026-09-10T16:42:24.737702+00:00", "quote", 12.44, 12.46]
["2026-09-10T16:42:24.737717+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:42:24.737724+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:42:24.737736+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:42:24.737743+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:42:24.737757+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:42:24.737764+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:42:24.737970+00:00", "trade", 12.47, 52.0]
["2026-09-10T16:42:24.738024+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:42:24.738038+00:00", "quote", 12.45, 12.46]
["2026-09-10T16:42:24.738061+00:00", "trade", 12.42, 532.0]
["2026-09-10T16:42:24.738082+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:42:24.738087+00:00", "trade", 12.43, 268.0]
["2026-09-10T16:42:24.738097+00:00", "quote", 12.45, 12.49]
["2026-09-10T16:42:24.738186+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:42:24.738193+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:42:24.738200+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:42:24.742731+00:00", "trade", 12.42, 100.0]
["2026-09-10T16:42:24.742819+00:00", "trade", 12.39, 100.0]
["2026-09-10T16:42:24.746080+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:42:24.746422+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:42:24.746425+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:42:24.746521+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:42:24.746545+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:42:24.746560+00:00", "trade", 12.42, 527.0]
["2026-09-10T16:42:24.746706+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:42:24.746891+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:42:24.752661+00:00", "trade", 12.49, 200.0]
["2026-09-10T16:42:24.755624+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:42:24.761652+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:42:24.764331+00:00", "quote", 12.47, 12.49]
["2026-09-10T16:42:24.764353+00:00", "quote", 12.47, 12.49]
["2026-09-10T16:42:24.764360+00:00", "quote", 12.47, 12.49]
["2026-09-10T16:42:24.764367+00:00", "quote", 12.47, 12.49]
["2026-09-10T16:42:24.764381+00:00", "quote", 12.47, 12.49]
["2026-09-10T16:42:24.764539+00:00", "quote", 12.47, 12.49]
["2026-09-10T16:42:24.764540+00:00", "trade", 12.47, 400.0]
["2026-09-10T16:42:24.764546+00:00", "trade", 12.47, 1602.0]
["2026-09-10T16:42:24.764546+00:00", "quote", 12.47, 12.49]
["2026-09-10T16:42:24.764549+00:00", "trade", 12.47, 1074.0]
["2026-09-10T16:42:24.764550+00:00", "trade", 12.47, 686.0]
["2026-09-10T16:42:24.764552+00:00", "trade", 12.47, 44.0]
["2026-09-10T16:42:24.764553+00:00", "quote", 12.47, 12.49]
["2026-09-10T16:42:24.764554+00:00", "trade", 12.47, 22.0]
["2026-09-10T16:42:24.764556+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:42:24.764560+00:00", "quote", 12.47, 12.49]
["2026-09-10T16:42:24.764582+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:42:24.764689+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:42:24.764693+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:42:24.764847+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:42:24.764861+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:42:24.764902+00:00", "trade", 12.46, 13.0]
["2026-09-10T16:42:24.764902+00:00", "trade", 12.46, 7.0]
["2026-09-10T16:42:24.764966+00:00", "quote", 12.45, 12.49]
["2026-09-10T16:42:24.765026+00:00", "quote", 12.45, 12.49]
["2026-09-10T16:42:24.765251+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:42:24.765471+00:00", "quote", 12.45, 12.49]
["2026-09-10T16:42:24.765479+00:00", "quote", 12.45, 12.48]
["2026-09-10T16:42:24.765486+00:00", "quote", 12.45, 12.49]
["2026-09-10T16:42:24.765494+00:00", "quote", 12.45, 12.49]
["2026-09-10T16:42:24.765528+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:42:24.765578+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:42:24.765578+00:00", "quote", 12.45, 12.49]
["2026-09-10T16:42:24.765600+00:00", "trade", 12.46, 13.0]
["2026-09-10T16:42:24.766191+00:00", "quote", 12.45, 12.48]
["2026-09-10T16:42:24.766212+00:00", "quote", 12.45, 12.49]
["2026-09-10T16:42:24.766238+00:00", "quote", 12.45, 12.49]
["2026-09-10T16:42:24.766650+00:00", "quote", 12.45, 12.49]
["2026-09-10T16:42:24.768138+00:00", "quote", 12.45, 12.49]
["2026-09-10T16:42:24.768162+00:00", "quote", 12.45, 12.48]
["2026-09-10T16:42:24.771315+00:00", "trade", 12.4825, 100.0]
["2026-09-10T16:42:24.776237+00:00", "quote", 12.45, 12.48]
["2026-09-10T16:42:24.776569+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:42:24.785363+00:00", "quote", 12.45, 12.48]
["2026-09-10T16:42:24.785364+00:00", "trade", 12.45, 100.0]
["2026-09-10T16:42:24.785365+00:00", "trade", 12.45, 100.0]
["2026-09-10T16:42:24.785366+00:00", "trade", 12.45, 100.0]
["2026-09-10T16:42:24.785370+00:00", "quote", 12.45, 12.48]
["2026-09-10T16:42:24.785377+00:00", "quote", 12.43, 12.48]
["2026-09-10T16:42:24.785385+00:00", "quote", 12.43, 12.48]
["2026-09-10T16:42:24.785392+00:00", "quote", 12.43, 12.47]
["2026-09-10T16:42:24.785399+00:00", "quote", 12.43, 12.46]
["2026-09-10T16:42:24.785406+00:00", "quote", 12.43, 12.46]
["2026-09-10T16:42:24.785416+00:00", "quote", 12.43, 12.46]
["2026-09-10T16:42:24.786082+00:00", "quote", 12.43, 12.47]
["2026-09-10T16:42:24.786137+00:00", "trade", 12.445, 100.0]
["2026-09-10T16:42:24.786280+00:00", "quote", 12.43, 12.46]
["2026-09-10T16:42:24.786396+00:00", "quote", 12.43, 12.46]
["2026-09-10T16:42:24.786457+00:00", "quote", 12.43, 12.47]
["2026-09-10T16:42:24.788853+00:00", "trade", 12.485, 100.0]
["2026-09-10T16:42:24.790121+00:00", "quote", 12.43, 12.47]
["2026-09-10T16:42:24.790640+00:00", "quote", 12.43, 12.47]
["2026-09-10T16:42:24.791227+00:00", "quote", 12.43, 12.47]
["2026-09-10T16:42:24.794421+00:00", "trade", 12.44, 91.0]
["2026-09-10T16:42:24.794421+00:00", "quote", 12.42, 12.47]
["2026-09-10T16:42:24.794442+00:00", "quote", 12.42, 12.46]
["2026-09-10T16:42:24.794450+00:00", "quote", 12.42, 12.46]
["2026-09-10T16:42:24.794457+00:00", "quote", 12.42, 12.47]
["2026-09-10T16:42:24.794464+00:00", "quote", 12.42, 12.45]
["2026-09-10T16:42:24.794471+00:00", "quote", 12.42, 12.45]
["2026-09-10T16:42:24.794478+00:00", "quote", 12.42, 12.45]
["2026-09-10T16:42:24.794527+00:00", "trade", 12.44, 100.0]
["2026-09-10T16:42:24.794531+00:00", "trade", 12.44, 6.0]
["2026-09-10T16:42:24.794567+00:00", "quote", 12.42, 12.45]
["2026-09-10T16:42:24.794576+00:00", "trade", 12.44, 8.0]
["2026-09-10T16:42:24.800785+00:00", "quote", 12.43, 12.45]
["2026-09-10T16:42:24.800805+00:00", "quote", 12.43, 12.45]
["2026-09-10T16:42:24.800812+00:00", "quote", 12.43, 12.45]
["2026-09-10T16:42:24.802005+00:00", "quote", 12.43, 12.45]
["2026-09-10T16:42:24.807111+00:00", "quote", 12.43, 12.45]
["2026-09-10T16:42:24.811579+00:00", "quote", 12.43, 12.45]
["2026-09-10T16:42:24.840820+00:00", "quote", 12.43, 12.45]
["2026-09-10T16:42:25.595608+00:00", "trade", 12.43, 10.0]
["2026-09-10T16:42:26.464620+00:00", "trade", 12.45, 10.0]
["2026-09-10T16:42:26.795431+00:00", "trade", 12.43, 2.0]
["2026-09-10T16:42:26.819707+00:00", "trade", 12.43, 68.0]
["2026-09-10T16:42:28.862971+00:00", "quote", 12.41, 12.45]
["2026-09-10T16:42:28.881594+00:00", "trade", 12.43, 20.0]
["2026-09-10T16:42:30.267453+00:00", "quote", 12.41, 12.45]
["2026-09-10T16:42:30.267551+00:00", "quote", 12.41, 12.45]
["2026-09-10T16:42:30.267981+00:00", "quote", 12.41, 12.45]
["2026-09-10T16:42:30.658633+00:00", "quote", 12.41, 12.45]
["2026-09-10T16:42:35.721063+00:00", "trade", 12.4354, 1.0]
["2026-09-10T16:42:42.494012+00:00", "quote", 12.41, 12.45]
["2026-09-10T16:42:45.578064+00:00", "quote", 12.41, 12.45]
["2026-09-10T16:42:45.578072+00:00", "quote", 12.41, 12.45]
["2026-09-10T16:42:45.578079+00:00", "quote", 12.41, 12.45]
["2026-09-10T16:42:46.253218+00:00", "trade", 12.4289, 1.0]
["2026-09-10T16:42:47.049012+00:00", "trade", 12.45, 500.0]
["2026-09-10T16:42:47.049309+00:00", "trade", 12.45, 11.0]
["2026-09-10T16:42:47.098700+00:00", "trade", 12.45, 1400.0]
["2026-09-10T16:42:47.188542+00:00", "trade", 12.45, 100.0]
["2026-09-10T16:42:49.750273+00:00", "trade", 12.45, 38.0]
["2026-09-10T16:42:49.751271+00:00", "trade", 12.45, 38.0]
["2026-09-10T16:42:49.752077+00:00", "trade", 12.45, 38.0]
["2026-09-10T16:42:49.754200+00:00", "trade", 12.45, 51.0]
["2026-09-10T16:42:49.754202+00:00", "trade", 12.45, 51.0]
["2026-09-10T16:42:49.754202+00:00", "quote", 12.41, 12.45]
["2026-09-10T16:42:49.754203+00:00", "trade", 12.45, 1.0]
["2026-09-10T16:42:49.754204+00:00", "trade", 12.45, 100.0]
["2026-09-10T16:42:49.754207+00:00", "trade", 12.45, 1.0]
["2026-09-10T16:42:49.754211+00:00", "trade", 12.45, 1.0]
["2026-09-10T16:42:49.754211+00:00", "trade", 12.45, 1.0]
["2026-09-10T16:42:49.754232+00:00", "quote", 12.43, 12.45]
["2026-09-10T16:42:49.754265+00:00", "quote", 12.44, 12.45]
["2026-09-10T16:42:49.754307+00:00", "trade", 12.45, 1.0]
["2026-09-10T16:42:49.754312+00:00", "trade", 12.45, 6.0]
["2026-09-10T16:42:49.754366+00:00", "trade", 12.45, 100.0]
["2026-09-10T16:42:49.754367+00:00", "trade", 12.45, 8.0]
["2026-09-10T16:42:49.754367+00:00", "quote", 12.44, 12.48]
["2026-09-10T16:42:49.754910+00:00", "quote", 12.43, 12.48]
["2026-09-10T16:42:49.754929+00:00", "quote", 12.43, 12.48]
["2026-09-10T16:42:49.755045+00:00", "quote", 12.44, 12.48]
["2026-09-10T16:42:49.755238+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:42:49.755284+00:00", "quote", 12.43, 12.48]
["2026-09-10T16:42:49.755347+00:00", "quote", 12.43, 12.48]
["2026-09-10T16:42:49.755511+00:00", "quote", 12.43, 12.48]
["2026-09-10T16:42:49.774486+00:00", "quote", 12.43, 12.48]
["2026-09-10T16:42:49.775590+00:00", "quote", 12.43, 12.48]
["2026-09-10T16:42:49.789266+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:42:49.800348+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:42:49.800924+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:42:49.801010+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:42:49.826857+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:42:49.826968+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:42:49.827219+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:42:49.849985+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:42:49.940423+00:00", "quote", 12.43, 12.48]
["2026-09-10T16:42:52.316245+00:00", "quote", 12.43, 12.48]
["2026-09-10T16:42:52.316737+00:00", "quote", 12.43, 12.48]
["2026-09-10T16:42:52.497251+00:00", "quote", 12.43, 12.48]
["2026-09-10T16:42:52.497277+00:00", "quote", 12.43, 12.48]
["2026-09-10T16:42:53.039756+00:00", "quote", 12.43, 12.48]
["2026-09-10T16:42:54.109012+00:00", "quote", 12.43, 12.48]
["2026-09-10T16:42:55.864170+00:00", "quote", 12.43, 12.48]
["2026-09-10T16:42:56.946262+00:00", "trade", 12.4361, 1.0]
["2026-09-10T16:43:00.001692+00:00", "quote", 12.43, 12.48]
["2026-09-10T16:43:00.021023+00:00", "quote", 12.43, 12.48]
["2026-09-10T16:43:00.477035+00:00", "trade", 12.4361, 1.0]
["2026-09-10T16:43:01.349498+00:00", "quote", 12.43, 12.48]
["2026-09-10T16:43:01.349936+00:00", "quote", 12.43, 12.48]
["2026-09-10T16:43:02.660509+00:00", "quote", 12.43, 12.48]
["2026-09-10T16:43:02.662204+00:00", "quote", 12.43, 12.48]
["2026-09-10T16:43:04.828392+00:00", "trade", 12.4369, 9.0]
["2026-09-10T16:43:05.262950+00:00", "trade", 12.4369, 22.0]
["2026-09-10T16:43:05.713492+00:00", "trade", 12.4403, 16.0]
["2026-09-10T16:43:05.718519+00:00", "trade", 12.4369, 5.0]
["2026-09-10T16:43:05.718581+00:00", "trade", 12.4404, 3.0]
["2026-09-10T16:43:07.244204+00:00", "quote", 12.43, 12.48]
["2026-09-10T16:43:07.245379+00:00", "quote", 12.43, 12.48]
["2026-09-10T16:43:07.742571+00:00", "trade", 12.475, 200.0]
["2026-09-10T16:43:07.742664+00:00", "trade", 12.48, 500.0]
["2026-09-10T16:43:07.742754+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:43:07.742899+00:00", "trade", 12.47, 200.0]
["2026-09-10T16:43:07.742970+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:43:07.743028+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:43:07.743088+00:00", "trade", 12.48, 48.0]
["2026-09-10T16:43:07.743151+00:00", "trade", 12.475, 200.0]
["2026-09-10T16:43:07.743230+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:43:07.743309+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:43:07.743958+00:00", "trade", 12.48, 11.0]
["2026-09-10T16:43:07.744203+00:00", "trade", 12.48, 200.0]
["2026-09-10T16:43:07.744584+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:43:07.744852+00:00", "trade", 12.47, 200.0]
["2026-09-10T16:43:07.746259+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:43:07.748223+00:00", "trade", 12.47, 141.0]
["2026-09-10T16:43:07.748293+00:00", "trade", 12.475, 200.0]
["2026-09-10T16:43:07.748341+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:43:07.754967+00:00", "trade", 12.45, 38.0]
["2026-09-10T16:43:07.755730+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:43:07.755874+00:00", "quote", 12.43, 12.48]
["2026-09-10T16:43:07.756107+00:00", "trade", 12.475, 200.0]
["2026-09-10T16:43:07.756498+00:00", "quote", 12.43, 12.48]
["2026-09-10T16:43:07.774475+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:43:07.774733+00:00", "trade", 12.4525, 200.0]
["2026-09-10T16:43:07.775129+00:00", "trade", 12.4525, 100.0]
["2026-09-10T16:43:07.775728+00:00", "quote", 12.43, 12.48]
["2026-09-10T16:43:07.781711+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:43:07.782607+00:00", "trade", 12.455, 300.0]
["2026-09-10T16:43:13.513299+00:00", "trade", 12.44, 38.0]
["2026-09-10T16:43:13.513783+00:00", "trade", 12.44, 24.0]
["2026-09-10T16:43:13.514287+00:00", "quote", 12.43, 12.48]
["2026-09-10T16:43:14.225349+00:00", "trade", 12.455, 100.0]
["2026-09-10T16:43:15.988120+00:00", "trade", 12.4419, 1.0]
["2026-09-10T16:43:16.003614+00:00", "trade", 12.4525, 100.0]
["2026-09-10T16:43:16.005498+00:00", "trade", 12.455, 196.0]
["2026-09-10T16:43:18.674882+00:00", "quote", 12.43, 12.48]
["2026-09-10T16:43:19.044286+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:43:19.044349+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:43:19.044413+00:00", "trade", 12.48, 2000.0]
["2026-09-10T16:43:19.044421+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:43:19.044507+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:43:19.044543+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:43:19.044552+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:43:19.044586+00:00", "trade", 12.47, 38.0]
["2026-09-10T16:43:19.044632+00:00", "trade", 12.48, 500.0]
["2026-09-10T16:43:19.044713+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:43:19.044902+00:00", "quote", 12.43, 12.48]
["2026-09-10T16:43:19.045026+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:43:19.045460+00:00", "trade", 12.47, 200.0]
["2026-09-10T16:43:19.048258+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:43:19.049605+00:00", "trade", 12.48, 70.0]
["2026-09-10T16:43:19.049606+00:00", "quote", 12.43, 12.49]
["2026-09-10T16:43:19.049607+00:00", "trade", 12.48, 39.0]
["2026-09-10T16:43:19.049608+00:00", "trade", 12.48, 47.0]
["2026-09-10T16:43:19.049617+00:00", "trade", 12.48, 38.0]
["2026-09-10T16:43:19.049636+00:00", "quote", 12.44, 12.49]
["2026-09-10T16:43:19.049644+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:43:19.049659+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:43:19.049673+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:43:19.049695+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:43:19.049696+00:00", "trade", 12.48, 1.0]
["2026-09-10T16:43:19.049701+00:00", "trade", 12.49, 6.0]
["2026-09-10T16:43:19.049703+00:00", "trade", 12.49, 140.0]
["2026-09-10T16:43:19.049704+00:00", "quote", 12.46, 12.5]
["2026-09-10T16:43:19.049759+00:00", "trade", 12.5, 160.0]
["2026-09-10T16:43:19.049786+00:00", "quote", 12.47, 12.5]
["2026-09-10T16:43:19.049793+00:00", "quote", 12.48, 12.5]
["2026-09-10T16:43:19.049856+00:00", "trade", 12.51, 100.0]
["2026-09-10T16:43:19.049857+00:00", "trade", 12.51, 140.0]
["2026-09-10T16:43:19.049875+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:19.049888+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:19.049895+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:19.049917+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:19.049985+00:00", "quote", 12.49, 12.5]
["2026-09-10T16:43:19.049987+00:00", "trade", 12.5, 30.0]
["2026-09-10T16:43:19.050075+00:00", "trade", 12.5, 2000.0]
["2026-09-10T16:43:19.050123+00:00", "quote", 12.49, 12.52]
["2026-09-10T16:43:19.050187+00:00", "quote", 12.49, 12.52]
["2026-09-10T16:43:19.050201+00:00", "trade", 12.5, 20.0]
["2026-09-10T16:43:19.050249+00:00", "quote", 12.49, 12.52]
["2026-09-10T16:43:19.050281+00:00", "trade", 12.51, 20.0]
["2026-09-10T16:43:19.050558+00:00", "quote", 12.5, 12.52]
["2026-09-10T16:43:19.050577+00:00", "quote", 12.5, 12.52]
["2026-09-10T16:43:19.050599+00:00", "quote", 12.5, 12.52]
["2026-09-10T16:43:19.051185+00:00", "trade", 12.47, 200.0]
["2026-09-10T16:43:19.051338+00:00", "quote", 12.5, 12.52]
["2026-09-10T16:43:19.051344+00:00", "quote", 12.5, 12.52]
["2026-09-10T16:43:19.051351+00:00", "quote", 12.5, 12.52]
["2026-09-10T16:43:19.051358+00:00", "quote", 12.5, 12.52]
["2026-09-10T16:43:19.051371+00:00", "quote", 12.5, 12.52]
["2026-09-10T16:43:19.051383+00:00", "trade", 12.52, 12.0]
["2026-09-10T16:43:19.051405+00:00", "quote", 12.5, 12.52]
["2026-09-10T16:43:19.051433+00:00", "trade", 12.52, 6.0]
["2026-09-10T16:43:19.051433+00:00", "trade", 12.52, 140.0]
["2026-09-10T16:43:19.051433+00:00", "quote", 12.5, 12.53]
["2026-09-10T16:43:19.051847+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:43:19.052974+00:00", "trade", 12.48, 200.0]
["2026-09-10T16:43:19.055446+00:00", "quote", 12.5, 12.53]
["2026-09-10T16:43:19.056581+00:00", "trade", 12.47, 200.0]
["2026-09-10T16:43:19.057355+00:00", "quote", 12.5, 12.53]
["2026-09-10T16:43:19.057439+00:00", "trade", 12.48, 200.0]
["2026-09-10T16:43:19.094485+00:00", "trade", 12.48, 351.0]
["2026-09-10T16:43:19.099750+00:00", "quote", 12.5, 12.53]
["2026-09-10T16:43:19.099843+00:00", "quote", 12.5, 12.53]
["2026-09-10T16:43:19.150422+00:00", "quote", 12.5, 12.53]
["2026-09-10T16:43:19.150878+00:00", "quote", 12.49, 12.53]
["2026-09-10T16:43:19.151868+00:00", "quote", 12.49, 12.53]
["2026-09-10T16:43:19.466605+00:00", "trade", 12.452, 14.0]
["2026-09-10T16:43:20.095144+00:00", "trade", 12.51, 2.0]
["2026-09-10T16:43:20.095921+00:00", "quote", 12.49, 12.53]
["2026-09-10T16:43:22.500383+00:00", "quote", 12.49, 12.53]
["2026-09-10T16:43:22.500698+00:00", "quote", 12.49, 12.53]
["2026-09-10T16:43:26.807877+00:00", "trade", 12.4742, 11.0]
["2026-09-10T16:43:30.545130+00:00", "trade", 12.443, 1.0]
["2026-09-10T16:43:30.548553+00:00", "quote", 12.49, 12.53]
["2026-09-10T16:43:31.849664+00:00", "quote", 12.49, 12.53]
["2026-09-10T16:43:31.849691+00:00", "quote", 12.49, 12.53]
["2026-09-10T16:43:32.348440+00:00", "quote", 12.49, 12.53]
["2026-09-10T16:43:32.818217+00:00", "quote", 12.5, 12.53]
["2026-09-10T16:43:32.819185+00:00", "quote", 12.5, 12.53]
["2026-09-10T16:43:33.326448+00:00", "trade", 12.515, 3.0]
["2026-09-10T16:43:33.327237+00:00", "quote", 12.5, 12.53]
["2026-09-10T16:43:35.128440+00:00", "trade", 12.515, 2.0]
["2026-09-10T16:43:36.246162+00:00", "trade", 12.5, 12.0]
["2026-09-10T16:43:42.502775+00:00", "quote", 12.5, 12.53]
["2026-09-10T16:43:42.503141+00:00", "quote", 12.5, 12.53]
["2026-09-10T16:43:42.940470+00:00", "trade", 12.53, 12.0]
["2026-09-10T16:43:43.071765+00:00", "quote", 12.5, 12.53]
["2026-09-10T16:43:43.639048+00:00", "trade", 12.515, 103.0]
["2026-09-10T16:43:43.646823+00:00", "trade", 12.515, 1.0]
["2026-09-10T16:43:49.676555+00:00", "quote", 12.5, 12.53]
["2026-09-10T16:43:49.687564+00:00", "quote", 12.5, 12.53]
["2026-09-10T16:43:49.853586+00:00", "quote", 12.5, 12.53]
["2026-09-10T16:43:49.853614+00:00", "quote", 12.5, 12.53]
["2026-09-10T16:43:50.874252+00:00", "quote", 12.5, 12.53]
["2026-09-10T16:43:54.159468+00:00", "trade", 12.515, 2.0]
["2026-09-10T16:43:59.068962+00:00", "quote", 12.5, 12.53]
["2026-09-10T16:43:59.561826+00:00", "quote", 12.5, 12.53]
["2026-09-10T16:43:59.562289+00:00", "quote", 12.5, 12.53]
["2026-09-10T16:43:59.995311+00:00", "trade", 12.4447, 5.0]
["2026-09-10T16:44:00.046910+00:00", "trade", 12.481, 1.0]
["2026-09-10T16:44:01.257410+00:00", "quote", 12.5, 12.53]
["2026-09-10T16:44:02.829837+00:00", "trade", 12.4486, 5.0]
["2026-09-10T16:44:05.008691+00:00", "quote", 12.5, 12.53]
["2026-09-10T16:44:14.850089+00:00", "quote", 12.5, 12.53]
["2026-09-10T16:44:14.850639+00:00", "quote", 12.5, 12.53]
["2026-09-10T16:44:15.470184+00:00", "quote", 12.5, 12.53]
["2026-09-10T16:44:16.649840+00:00", "trade", 12.4389, 51.0]
["2026-09-10T16:44:24.787170+00:00", "trade", 12.4738, 4.0]
["2026-09-10T16:44:27.525609+00:00", "quote", 12.5, 12.53]
["2026-09-10T16:44:27.966932+00:00", "trade", 12.4941, 12.0]
["2026-09-10T16:44:28.726678+00:00", "trade", 12.4746, 11.0]
["2026-09-10T16:44:31.306717+00:00", "trade", 12.446, 13.0]
["2026-09-10T16:44:36.458998+00:00", "trade", 12.5, 12.0]
["2026-09-10T16:44:36.513911+00:00", "trade", 12.4454, 80.0]
["2026-09-10T16:44:37.323897+00:00", "trade", 12.53, 12.0]
["2026-09-10T16:44:39.349722+00:00", "quote", 12.5, 12.53]
["2026-09-10T16:44:39.349750+00:00", "quote", 12.5, 12.53]
["2026-09-10T16:44:39.466340+00:00", "quote", 12.5, 12.53]
["2026-09-10T16:44:40.776381+00:00", "trade", 12.4747, 1.0]
["2026-09-10T16:44:41.585328+00:00", "trade", 12.4461, 7.0]
["2026-09-10T16:44:43.361969+00:00", "quote", 12.5, 12.53]
["2026-09-10T16:44:43.361996+00:00", "quote", 12.5, 12.53]
["2026-09-10T16:44:43.362047+00:00", "trade", 12.53, 23.0]
["2026-09-10T16:44:43.362115+00:00", "quote", 12.5, 12.53]
["2026-09-10T16:44:43.362553+00:00", "quote", 12.5, 12.53]
["2026-09-10T16:44:48.301490+00:00", "trade", 12.53, 1.0]
["2026-09-10T16:44:50.567462+00:00", "trade", 12.4454, 1.0]
["2026-09-10T16:44:51.593050+00:00", "trade", 12.4454, 1.0]
["2026-09-10T16:44:52.224990+00:00", "trade", 12.515, 103.0]
["2026-09-10T16:44:52.227781+00:00", "trade", 12.515, 1.0]
["2026-09-10T16:44:52.230653+00:00", "trade", 12.5133, 1.0]
["2026-09-10T16:44:55.013696+00:00", "trade", 12.528, 50.0]
["2026-09-10T16:44:57.449876+00:00", "trade", 12.5217, 200.0]
["2026-09-10T16:45:00.054924+00:00", "trade", 12.5077, 1.0]
["2026-09-10T16:45:05.720239+00:00", "trade", 12.4822, 7.0]
["2026-09-10T16:45:09.319790+00:00", "trade", 12.5, 10.0]
["2026-09-10T16:45:09.762460+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:45:09.995606+00:00", "trade", 12.53, 500.0]
["2026-09-10T16:45:09.995692+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:45:09.995754+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:45:09.995771+00:00", "trade", 12.53, 400.0]
["2026-09-10T16:45:09.995777+00:00", "trade", 12.53, 19.0]
["2026-09-10T16:45:09.995778+00:00", "trade", 12.53, 5.0]
["2026-09-10T16:45:09.995811+00:00", "quote", 12.5, 12.53]
["2026-09-10T16:45:09.995818+00:00", "quote", 12.51, 12.53]
["2026-09-10T16:45:09.995834+00:00", "quote", 12.51, 12.53]
["2026-09-10T16:45:09.995859+00:00", "trade", 12.53, 76.0]
["2026-09-10T16:45:09.995872+00:00", "quote", 12.51, 12.53]
["2026-09-10T16:45:09.995926+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:45:09.995977+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:45:09.996080+00:00", "trade", 12.53, 1.0]
["2026-09-10T16:45:09.996080+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:45:09.996082+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:45:09.996107+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:45:09.996113+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:45:09.996147+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:45:09.996147+00:00", "trade", 12.54, 5.0]
["2026-09-10T16:45:09.996316+00:00", "trade", 12.53, 96.0]
["2026-09-10T16:45:09.996348+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:45:09.996355+00:00", "trade", 12.53, 136.0]
["2026-09-10T16:45:09.996356+00:00", "quote", 12.52, 12.55]
["2026-09-10T16:45:09.996665+00:00", "quote", 12.52, 12.55]
["2026-09-10T16:45:09.997795+00:00", "quote", 12.52, 12.55]
["2026-09-10T16:45:09.997820+00:00", "quote", 12.52, 12.55]
["2026-09-10T16:45:09.998811+00:00", "quote", 12.52, 12.55]
["2026-09-10T16:45:09.998836+00:00", "quote", 12.52, 12.55]
["2026-09-10T16:45:10.006108+00:00", "quote", 12.52, 12.55]
["2026-09-10T16:45:10.014330+00:00", "quote", 12.52, 12.55]
["2026-09-10T16:45:10.015203+00:00", "quote", 12.52, 12.55]
["2026-09-10T16:45:10.031212+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:45:10.031263+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:45:10.031291+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:45:10.031340+00:00", "trade", 12.54, 40.0]
["2026-09-10T16:45:10.031343+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:45:10.031345+00:00", "trade", 12.535, 60.0]
["2026-09-10T16:45:10.031363+00:00", "trade", 12.54, 50.0]
["2026-09-10T16:45:10.031366+00:00", "trade", 12.535, 50.0]
["2026-09-10T16:45:10.031405+00:00", "trade", 12.54, 40.0]
["2026-09-10T16:45:10.031406+00:00", "trade", 12.535, 150.0]
["2026-09-10T16:45:10.031414+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:45:10.031501+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:45:10.031519+00:00", "trade", 12.535, 40.0]
["2026-09-10T16:45:10.031557+00:00", "trade", 12.535, 1.0]
["2026-09-10T16:45:10.031601+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:45:10.031608+00:00", "trade", 12.535, 100.0]
["2026-09-10T16:45:10.031631+00:00", "trade", 12.54, 110.0]
["2026-09-10T16:45:10.031642+00:00", "trade", 12.535, 150.0]
["2026-09-10T16:45:10.031650+00:00", "trade", 12.535, 1.0]
["2026-09-10T16:45:10.031652+00:00", "trade", 12.535, 10.0]
["2026-09-10T16:45:10.031653+00:00", "trade", 12.5375, 80.0]
["2026-09-10T16:45:10.031700+00:00", "quote", 12.52, 12.55]
["2026-09-10T16:45:10.032011+00:00", "trade", 12.535, 200.0]
["2026-09-10T16:45:10.038713+00:00", "trade", 12.535, 200.0]
["2026-09-10T16:45:10.044586+00:00", "trade", 12.53, 600.0]
["2026-09-10T16:45:10.044624+00:00", "trade", 12.53, 600.0]
["2026-09-10T16:45:10.044639+00:00", "trade", 12.53, 600.0]
["2026-09-10T16:45:10.044692+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:45:10.044711+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:45:10.044725+00:00", "quote", 12.52, 12.53]
["2026-09-10T16:45:10.044829+00:00", "trade", 12.53, 600.0]
["2026-09-10T16:45:10.044837+00:00", "trade", 12.53, 600.0]
["2026-09-10T16:45:10.044863+00:00", "trade", 12.53, 600.0]
["2026-09-10T16:45:10.044905+00:00", "trade", 12.53, 600.0]
["2026-09-10T16:45:10.044955+00:00", "trade", 12.53, 600.0]
["2026-09-10T16:45:10.044992+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:45:10.045004+00:00", "trade", 12.535, 300.0]
["2026-09-10T16:45:10.045012+00:00", "trade", 12.53, 51.0]
["2026-09-10T16:45:10.045042+00:00", "trade", 12.52, 118.0]
["2026-09-10T16:45:10.045096+00:00", "quote", 12.51, 12.53]
["2026-09-10T16:45:10.045144+00:00", "trade", 12.53, 600.0]
["2026-09-10T16:45:10.045148+00:00", "trade", 12.53, 600.0]
["2026-09-10T16:45:10.045178+00:00", "trade", 12.53, 118.0]
["2026-09-10T16:45:10.045197+00:00", "trade", 12.53, 300.0]
["2026-09-10T16:45:10.045206+00:00", "trade", 12.53, 1200.0]
["2026-09-10T16:45:10.045214+00:00", "trade", 12.53, 300.0]
["2026-09-10T16:45:10.045255+00:00", "trade", 12.525, 300.0]
["2026-09-10T16:45:10.045281+00:00", "trade", 12.53, 300.0]
["2026-09-10T16:45:10.045331+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:45:10.045353+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:45:10.045411+00:00", "quote", 12.51, 12.54]
["2026-09-10T16:45:10.045438+00:00", "quote", 12.51, 12.54]
["2026-09-10T16:45:10.045524+00:00", "quote", 12.5, 12.54]
["2026-09-10T16:45:10.045531+00:00", "quote", 12.5, 12.54]
["2026-09-10T16:45:10.045621+00:00", "trade", 12.53, 300.0]
["2026-09-10T16:45:10.045636+00:00", "quote", 12.5, 12.54]
["2026-09-10T16:45:10.045870+00:00", "trade", 12.525, 300.0]
["2026-09-10T16:45:10.045908+00:00", "quote", 12.5, 12.54]
["2026-09-10T16:45:10.045910+00:00", "trade", 12.53, 12.0]
["2026-09-10T16:45:10.045911+00:00", "trade", 12.53, 35.0]
["2026-09-10T16:45:10.045911+00:00", "trade", 12.53, 5.0]
["2026-09-10T16:45:10.045917+00:00", "quote", 12.5, 12.54]
["2026-09-10T16:45:10.045929+00:00", "quote", 12.5, 12.54]
["2026-09-10T16:45:10.045931+00:00", "trade", 12.53, 11.0]
["2026-09-10T16:45:10.045937+00:00", "quote", 12.5, 12.54]
["2026-09-10T16:45:10.045939+00:00", "trade", 12.53, 600.0]
["2026-09-10T16:45:10.045945+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:45:10.045962+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:45:10.045964+00:00", "quote", 12.51, 12.54]
["2026-09-10T16:45:10.045971+00:00", "quote", 12.5, 12.54]
["2026-09-10T16:45:10.046005+00:00", "quote", 12.5, 12.54]
["2026-09-10T16:45:10.046009+00:00", "quote", 12.5, 12.54]
["2026-09-10T16:45:10.046016+00:00", "trade", 12.53, 4.0]
["2026-09-10T16:45:10.046016+00:00", "quote", 12.5, 12.54]
["2026-09-10T16:45:10.046235+00:00", "quote", 12.51, 12.54]
["2026-09-10T16:45:10.046262+00:00", "quote", 12.5, 12.54]
["2026-09-10T16:45:10.046273+00:00", "trade", 12.54, 2.0]
["2026-09-10T16:45:10.046336+00:00", "trade", 12.52, 1000.0]
["2026-09-10T16:45:10.046344+00:00", "trade", 12.53, 43.0]
["2026-09-10T16:45:10.046345+00:00", "quote", 12.5, 12.54]
["2026-09-10T16:45:10.046346+00:00", "trade", 12.53, 11.0]
["2026-09-10T16:45:10.046352+00:00", "quote", 12.5, 12.54]
["2026-09-10T16:45:10.046365+00:00", "quote", 12.5, 12.54]
["2026-09-10T16:45:10.046373+00:00", "quote", 12.5, 12.54]
["2026-09-10T16:45:10.046659+00:00", "quote", 12.51, 12.54]
["2026-09-10T16:45:10.046960+00:00", "quote", 12.5, 12.54]
["2026-09-10T16:45:10.046989+00:00", "quote", 12.5, 12.54]
["2026-09-10T16:45:10.047082+00:00", "quote", 12.51, 12.54]
["2026-09-10T16:45:10.047106+00:00", "quote", 12.5, 12.54]
["2026-09-10T16:45:10.047263+00:00", "quote", 12.5, 12.54]
["2026-09-10T16:45:10.047288+00:00", "quote", 12.51, 12.54]
["2026-09-10T16:45:10.047429+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:45:10.047695+00:00", "trade", 12.52, 300.0]
["2026-09-10T16:45:10.048097+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:45:10.048339+00:00", "quote", 12.5, 12.54]
["2026-09-10T16:45:10.048346+00:00", "quote", 12.5, 12.54]
["2026-09-10T16:45:10.049746+00:00", "quote", 12.5, 12.54]
["2026-09-10T16:45:10.051227+00:00", "quote", 12.5, 12.54]
["2026-09-10T16:45:10.051592+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:45:10.051825+00:00", "trade", 12.53, 500.0]
["2026-09-10T16:45:10.052091+00:00", "trade", 12.5275, 300.0]
["2026-09-10T16:45:10.052538+00:00", "trade", 12.53, 878.0]
["2026-09-10T16:45:10.052915+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:45:10.053298+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:45:10.054369+00:00", "quote", 12.5, 12.54]
["2026-09-10T16:45:10.055236+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:45:10.062970+00:00", "quote", 12.5, 12.54]
["2026-09-10T16:45:10.125806+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:45:10.146383+00:00", "quote", 12.5, 12.54]
["2026-09-10T16:45:10.188364+00:00", "trade", 12.53, 180.0]
["2026-09-10T16:45:10.561677+00:00", "trade", 12.53, 10.0]
["2026-09-10T16:45:11.731118+00:00", "quote", 12.5, 12.54]
["2026-09-10T16:45:11.731145+00:00", "quote", 12.5, 12.54]
["2026-09-10T16:45:12.087124+00:00", "trade", 12.4552, 11.0]
["2026-09-10T16:45:12.145557+00:00", "quote", 12.5, 12.54]
["2026-09-10T16:45:14.160265+00:00", "quote", 12.5, 12.54]
["2026-09-10T16:45:14.160292+00:00", "quote", 12.5, 12.54]
["2026-09-10T16:45:15.989189+00:00", "trade", 12.516, 8.0]
["2026-09-10T16:45:16.072443+00:00", "quote", 12.5, 12.54]
["2026-09-10T16:45:20.001472+00:00", "quote", 12.5, 12.54]
["2026-09-10T16:45:28.104919+00:00", "trade", 12.54, 200.0]
["2026-09-10T16:45:30.261137+00:00", "trade", 12.4614, 10.0]
["2026-09-10T16:45:31.739318+00:00", "quote", 12.5, 12.54]
["2026-09-10T16:45:31.739346+00:00", "quote", 12.5, 12.54]
["2026-09-10T16:45:31.739599+00:00", "quote", 12.5, 12.54]
["2026-09-10T16:45:32.885712+00:00", "quote", 12.5, 12.54]
["2026-09-10T16:45:35.046581+00:00", "trade", 12.52, 2.0]
["2026-09-10T16:45:36.026182+00:00", "quote", 12.5, 12.54]
["2026-09-10T16:45:36.026210+00:00", "quote", 12.5, 12.54]
["2026-09-10T16:45:40.541383+00:00", "quote", 12.5, 12.54]
["2026-09-10T16:45:40.541409+00:00", "quote", 12.5, 12.54]
["2026-09-10T16:45:46.072413+00:00", "quote", 12.5, 12.54]
["2026-09-10T16:45:47.195159+00:00", "trade", 12.53, 113.0]
["2026-09-10T16:45:47.805192+00:00", "trade", 12.4559, 1.0]
["2026-09-10T16:45:48.930601+00:00", "quote", 12.5, 12.54]
["2026-09-10T16:45:50.484981+00:00", "trade", 12.5295, 100.0]
["2026-09-10T16:45:50.811087+00:00", "quote", 12.5, 12.54]
["2026-09-10T16:45:53.285140+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:45:53.458423+00:00", "trade", 12.5, 9.0]
["2026-09-10T16:45:54.658525+00:00", "trade", 12.5, 9.0]
["2026-09-10T16:45:55.814942+00:00", "trade", 12.54, 9.0]
["2026-09-10T16:45:55.969940+00:00", "trade", 12.54, 9.0]
["2026-09-10T16:45:57.444449+00:00", "trade", 12.4617, 1.0]
["2026-09-10T16:45:58.426335+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:45:58.849720+00:00", "quote", 12.5, 12.54]
["2026-09-10T16:45:58.849747+00:00", "quote", 12.5, 12.54]
["2026-09-10T16:45:59.860497+00:00", "quote", 12.5, 12.54]
["2026-09-10T16:46:00.062901+00:00", "trade", 12.5295, 1.0]
["2026-09-10T16:46:02.181117+00:00", "trade", 12.4617, 100.0]
["2026-09-10T16:46:03.922431+00:00", "trade", 12.529, 28.0]
["2026-09-10T16:46:05.489610+00:00", "quote", 12.5, 12.54]
["2026-09-10T16:46:07.426619+00:00", "trade", 12.5, 11.0]
["2026-09-10T16:46:08.455203+00:00", "trade", 12.54, 11.0]
["2026-09-10T16:46:11.078015+00:00", "quote", 12.5, 12.54]
["2026-09-10T16:46:11.078033+00:00", "trade", 12.54, 103.0]
["2026-09-10T16:46:11.078064+00:00", "trade", 12.54, 94.0]
["2026-09-10T16:46:11.078093+00:00", "trade", 12.54, 97.0]
["2026-09-10T16:46:11.078134+00:00", "trade", 12.54, 48.0]
["2026-09-10T16:46:11.078191+00:00", "trade", 12.54, 16.0]
["2026-09-10T16:46:11.078256+00:00", "trade", 12.54, 42.0]
["2026-09-10T16:46:11.079085+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:46:11.079471+00:00", "trade", 12.54, 1.0]
["2026-09-10T16:46:11.079534+00:00", "trade", 12.54, 1.0]
["2026-09-10T16:46:11.080125+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:46:11.080151+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:46:11.080164+00:00", "trade", 12.54, 6.0]
["2026-09-10T16:46:11.080231+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:46:11.080232+00:00", "trade", 12.54, 300.0]
["2026-09-10T16:46:11.080234+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:46:11.080252+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:46:11.080259+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:46:11.080266+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:46:11.080422+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:46:11.080515+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:46:11.080529+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:46:11.080530+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:46:11.080797+00:00", "trade", 12.54, 10.0]
["2026-09-10T16:46:11.080807+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:46:11.080808+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:46:11.080872+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:46:11.081602+00:00", "quote", 12.54, 12.55]
["2026-09-10T16:46:11.081613+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:46:11.081614+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:46:11.082122+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:46:11.082125+00:00", "trade", 12.56, 84.0]
["2026-09-10T16:46:11.082129+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:46:11.082132+00:00", "trade", 12.56, 16.0]
["2026-09-10T16:46:11.082146+00:00", "trade", 12.56, 8.0]
["2026-09-10T16:46:11.082150+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:46:11.082165+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:46:11.082186+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:46:11.082194+00:00", "quote", 12.55, 12.56]
["2026-09-10T16:46:11.082541+00:00", "trade", 12.56, 6.0]
["2026-09-10T16:46:11.082548+00:00", "trade", 12.56, 300.0]
["2026-09-10T16:46:11.082642+00:00", "trade", 12.56, 120.0]
["2026-09-10T16:46:11.082643+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:46:11.082655+00:00", "trade", 12.555, 50.0]
["2026-09-10T16:46:11.082666+00:00", "trade", 12.555, 40.0]
["2026-09-10T16:46:11.082861+00:00", "trade", 12.56, 300.0]
["2026-09-10T16:46:11.082880+00:00", "trade", 12.56, 30.0]
["2026-09-10T16:46:11.086775+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:46:11.087458+00:00", "quote", 12.55, 12.57]
["2026-09-10T16:46:11.087482+00:00", "quote", 12.54, 12.57]
["2026-09-10T16:46:11.090156+00:00", "quote", 12.54, 12.57]
["2026-09-10T16:46:11.090957+00:00", "trade", 12.54, 11.0]
["2026-09-10T16:46:11.181102+00:00", "quote", 12.54, 12.57]
["2026-09-10T16:46:11.181540+00:00", "quote", 12.53, 12.57]
["2026-09-10T16:46:11.182018+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:46:11.182028+00:00", "trade", 12.55, 50.0]
["2026-09-10T16:46:11.184238+00:00", "quote", 12.53, 12.57]
["2026-09-10T16:46:11.185479+00:00", "quote", 12.53, 12.57]
["2026-09-10T16:46:11.749192+00:00", "trade", 12.55, 18.0]
["2026-09-10T16:46:12.059978+00:00", "quote", 12.53, 12.59]
["2026-09-10T16:46:12.082228+00:00", "quote", 12.52, 12.59]
["2026-09-10T16:46:12.090673+00:00", "quote", 12.54, 12.59]
["2026-09-10T16:46:12.090698+00:00", "quote", 12.54, 12.59]
["2026-09-10T16:46:12.091489+00:00", "quote", 12.54, 12.59]
["2026-09-10T16:46:12.508197+00:00", "quote", 12.54, 12.59]
["2026-09-10T16:46:12.508224+00:00", "quote", 12.54, 12.59]
["2026-09-10T16:46:12.721255+00:00", "trade", 12.4639, 10.0]
["2026-09-10T16:46:12.815546+00:00", "quote", 12.54, 12.59]
["2026-09-10T16:46:16.782284+00:00", "quote", 12.54, 12.59]
["2026-09-10T16:46:16.870075+00:00", "quote", 12.54, 12.59]
["2026-09-10T16:46:16.870102+00:00", "quote", 12.54, 12.59]
["2026-09-10T16:46:18.354801+00:00", "quote", 12.55, 12.59]
["2026-09-10T16:46:18.354829+00:00", "quote", 12.55, 12.59]
["2026-09-10T16:46:18.355603+00:00", "quote", 12.55, 12.59]
["2026-09-10T16:46:18.355659+00:00", "quote", 12.55, 12.59]
["2026-09-10T16:46:18.542083+00:00", "quote", 12.54, 12.59]
["2026-09-10T16:46:18.562280+00:00", "trade", 12.565, 10.0]
["2026-09-10T16:46:22.554420+00:00", "quote", 12.54, 12.59]
["2026-09-10T16:46:22.554447+00:00", "quote", 12.54, 12.59]
["2026-09-10T16:46:23.260391+00:00", "quote", 12.54, 12.59]
["2026-09-10T16:46:23.573374+00:00", "trade", 12.5311, 40.0]
["2026-09-10T16:46:23.948132+00:00", "quote", 12.55, 12.59]
["2026-09-10T16:46:23.948159+00:00", "quote", 12.55, 12.59]
["2026-09-10T16:46:23.948869+00:00", "quote", 12.55, 12.59]
["2026-09-10T16:46:23.948927+00:00", "quote", 12.55, 12.59]
["2026-09-10T16:46:24.109813+00:00", "quote", 12.54, 12.59]
["2026-09-10T16:46:26.813557+00:00", "trade", 12.565, 100.0]
["2026-09-10T16:46:28.118667+00:00", "quote", 12.54, 12.59]
["2026-09-10T16:46:28.118694+00:00", "quote", 12.54, 12.59]
["2026-09-10T16:46:28.176585+00:00", "quote", 12.54, 12.59]
["2026-09-10T16:46:29.289753+00:00", "quote", 12.55, 12.59]
["2026-09-10T16:46:29.289782+00:00", "quote", 12.55, 12.59]
["2026-09-10T16:46:29.290395+00:00", "quote", 12.55, 12.59]
["2026-09-10T16:46:29.290960+00:00", "quote", 12.55, 12.59]
["2026-09-10T16:46:29.509777+00:00", "quote", 12.54, 12.59]
["2026-09-10T16:46:33.523294+00:00", "quote", 12.54, 12.59]
["2026-09-10T16:46:33.523322+00:00", "quote", 12.54, 12.59]
["2026-09-10T16:46:33.827273+00:00", "quote", 12.54, 12.59]
["2026-09-10T16:46:33.898170+00:00", "quote", 12.54, 12.59]
["2026-09-10T16:46:33.901193+00:00", "quote", 12.54, 12.59]
["2026-09-10T16:46:33.901249+00:00", "quote", 12.54, 12.59]
["2026-09-10T16:46:36.176600+00:00", "quote", 12.55, 12.59]
["2026-09-10T16:46:36.176628+00:00", "quote", 12.55, 12.59]
["2026-09-10T16:46:36.177376+00:00", "quote", 12.55, 12.59]
["2026-09-10T16:46:36.177807+00:00", "quote", 12.55, 12.59]
["2026-09-10T16:46:36.730448+00:00", "quote", 12.54, 12.59]
["2026-09-10T16:46:36.730969+00:00", "quote", 12.54, 12.59]
["2026-09-10T16:46:36.730987+00:00", "quote", 12.54, 12.59]
["2026-09-10T16:46:40.745692+00:00", "quote", 12.54, 12.59]
["2026-09-10T16:46:40.745719+00:00", "quote", 12.54, 12.59]
["2026-09-10T16:46:41.376342+00:00", "quote", 12.54, 12.59]
["2026-09-10T16:46:42.753065+00:00", "quote", 12.55, 12.59]
["2026-09-10T16:46:42.753094+00:00", "quote", 12.55, 12.59]
["2026-09-10T16:46:42.753853+00:00", "quote", 12.55, 12.59]
["2026-09-10T16:46:42.754258+00:00", "quote", 12.55, 12.59]
["2026-09-10T16:46:42.961984+00:00", "quote", 12.54, 12.59]
["2026-09-10T16:46:42.962440+00:00", "quote", 12.54, 12.59]
["2026-09-10T16:46:42.962497+00:00", "quote", 12.54, 12.59]
["2026-09-10T16:46:45.373729+00:00", "quote", 12.54, 12.59]
["2026-09-10T16:46:46.978480+00:00", "quote", 12.54, 12.59]
["2026-09-10T16:46:47.907222+00:00", "trade", 12.4641, 25.0]
["2026-09-10T16:46:49.196550+00:00", "quote", 12.55, 12.59]
["2026-09-10T16:46:49.196578+00:00", "quote", 12.55, 12.59]
["2026-09-10T16:46:49.197350+00:00", "quote", 12.55, 12.59]
["2026-09-10T16:46:49.197751+00:00", "quote", 12.55, 12.59]
["2026-09-10T16:46:49.447550+00:00", "quote", 12.54, 12.59]
["2026-09-10T16:46:49.448009+00:00", "quote", 12.54, 12.59]
["2026-09-10T16:46:49.448086+00:00", "quote", 12.54, 12.59]
["2026-09-10T16:46:51.865690+00:00", "trade", 12.5458, 1.0]
["2026-09-10T16:46:53.163821+00:00", "quote", 12.54, 12.59]
["2026-09-10T16:46:53.721652+00:00", "quote", 12.55, 12.59]
["2026-09-10T16:46:53.721679+00:00", "quote", 12.55, 12.59]
["2026-09-10T16:46:53.722444+00:00", "quote", 12.55, 12.59]
["2026-09-10T16:46:53.722841+00:00", "quote", 12.55, 12.59]
["2026-09-10T16:46:54.063962+00:00", "quote", 12.54, 12.59]
["2026-09-10T16:46:54.064424+00:00", "quote", 12.54, 12.59]
["2026-09-10T16:46:54.064508+00:00", "quote", 12.54, 12.59]
["2026-09-10T16:46:54.349935+00:00", "trade", 12.55, 8.0]
["2026-09-10T16:46:56.768155+00:00", "quote", 12.54, 12.59]
["2026-09-10T16:46:58.074774+00:00", "quote", 12.55, 12.59]
["2026-09-10T16:46:58.074801+00:00", "quote", 12.55, 12.59]
["2026-09-10T16:46:58.075563+00:00", "quote", 12.55, 12.59]
["2026-09-10T16:46:58.075968+00:00", "quote", 12.55, 12.59]
["2026-09-10T16:46:58.422819+00:00", "quote", 12.54, 12.59]
["2026-09-10T16:46:58.423289+00:00", "quote", 12.54, 12.59]
["2026-09-10T16:46:58.423306+00:00", "quote", 12.54, 12.59]
["2026-09-10T16:46:58.466521+00:00", "trade", 12.5471, 29.0]
["2026-09-10T16:46:58.588603+00:00", "trade", 12.4605, 55.0]
["2026-09-10T16:46:58.961541+00:00", "trade", 12.55, 11.0]
["2026-09-10T16:46:59.148982+00:00", "quote", 12.54, 12.59]
["2026-09-10T16:46:59.771144+00:00", "quote", 12.54, 12.59]
["2026-09-10T16:47:00.071024+00:00", "trade", 12.5463, 1.0]
["2026-09-10T16:47:02.430883+00:00", "quote", 12.55, 12.59]
["2026-09-10T16:47:02.430910+00:00", "quote", 12.55, 12.59]
["2026-09-10T16:47:02.431680+00:00", "quote", 12.55, 12.59]
["2026-09-10T16:47:02.432090+00:00", "quote", 12.55, 12.59]
["2026-09-10T16:47:02.509758+00:00", "quote", 12.55, 12.59]
["2026-09-10T16:47:02.820610+00:00", "quote", 12.55, 12.59]
["2026-09-10T16:47:02.823180+00:00", "quote", 12.55, 12.59]
["2026-09-10T16:47:02.864826+00:00", "trade", 12.4701, 1.0]
["2026-09-10T16:47:03.013187+00:00", "quote", 12.55, 12.59]
["2026-09-10T16:47:03.209934+00:00", "trade", 12.5464, 7.0]
["2026-09-10T16:47:04.143801+00:00", "quote", 12.55, 12.59]
["2026-09-10T16:47:04.362692+00:00", "quote", 12.55, 12.59]
["2026-09-10T16:47:05.721105+00:00", "trade", 12.5316, 10.0]
["2026-09-10T16:47:06.289713+00:00", "quote", 12.55, 12.59]
["2026-09-10T16:47:07.900866+00:00", "quote", 12.55, 12.59]
["2026-09-10T16:47:07.900895+00:00", "quote", 12.55, 12.59]
["2026-09-10T16:47:07.927033+00:00", "quote", 12.55, 12.59]
["2026-09-10T16:47:08.985698+00:00", "trade", 12.59, 3.0]
["2026-09-10T16:47:09.146827+00:00", "quote", 12.55, 12.59]
["2026-09-10T16:47:09.653896+00:00", "quote", 12.55, 12.59]
["2026-09-10T16:47:10.545795+00:00", "quote", 12.55, 12.59]
["2026-09-10T16:47:10.696387+00:00", "quote", 12.55, 12.59]
["2026-09-10T16:47:11.174478+00:00", "trade", 12.55, 11.0]
["2026-09-10T16:47:12.286624+00:00", "trade", 12.55, 10.0]
["2026-09-10T16:47:12.291934+00:00", "quote", 12.55, 12.59]
["2026-09-10T16:47:12.291963+00:00", "quote", 12.55, 12.59]
["2026-09-10T16:47:12.296095+00:00", "quote", 12.55, 12.59]
["2026-09-10T16:47:12.434695+00:00", "quote", 12.55, 12.59]
["2026-09-10T16:47:13.056155+00:00", "quote", 12.55, 12.59]
["2026-09-10T16:47:13.056164+00:00", "quote", 12.55, 12.59]
["2026-09-10T16:47:13.056165+00:00", "trade", 12.55, 4.0]
["2026-09-10T16:47:13.056169+00:00", "trade", 12.55, 16.0]
["2026-09-10T16:47:13.056169+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:47:13.056170+00:00", "trade", 12.55, 100.0]
["2026-09-10T16:47:13.056171+00:00", "quote", 12.55, 12.59]
["2026-09-10T16:47:13.056177+00:00", "quote", 12.54, 12.59]
["2026-09-10T16:47:13.056200+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:47:13.056553+00:00", "trade", 12.55, 56.0]
["2026-09-10T16:47:13.056696+00:00", "trade", 12.55, 1.0]
["2026-09-10T16:47:13.056726+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:47:13.056737+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:47:13.056997+00:00", "quote", 12.54, 12.57]
["2026-09-10T16:47:13.057066+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:47:13.057212+00:00", "quote", 12.54, 12.57]
["2026-09-10T16:47:14.013994+00:00", "quote", 12.54, 12.57]
["2026-09-10T16:47:14.462090+00:00", "quote", 12.54, 12.57]
["2026-09-10T16:47:14.462467+00:00", "quote", 12.54, 12.57]
["2026-09-10T16:47:14.472430+00:00", "quote", 12.54, 12.57]
["2026-09-10T16:47:14.648684+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:47:14.649667+00:00", "quote", 12.54, 12.56]
["2026-09-10T16:47:15.693503+00:00", "trade", 12.54, 1100.0]
["2026-09-10T16:47:15.694123+00:00", "trade", 12.5422, 70.0]
["2026-09-10T16:47:15.694187+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:47:15.694187+00:00", "trade", 12.54, 11.0]
["2026-09-10T16:47:15.694350+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:47:15.694369+00:00", "trade", 12.54, 100.0]
["2026-09-10T16:47:15.694370+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:15.694656+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:15.694746+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:15.695543+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:47:15.695589+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:47:15.696116+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:47:15.696386+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:47:15.696494+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:47:15.698953+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:15.699447+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:15.699458+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:16.106251+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:16.730482+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:18.040127+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:18.575812+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:47:18.576585+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:47:18.576959+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:18.577047+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:47:18.577096+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:47:18.577598+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:47:18.578035+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:47:18.578099+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:18.578502+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:18.578528+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:18.885802+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:18.886027+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:19.871691+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:19.872532+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:20.695442+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:20.698781+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:20.698882+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:22.685033+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:47:22.685790+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:47:22.685884+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:47:22.686438+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:47:22.686783+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:47:24.290978+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:24.291469+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:47:24.291487+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:24.291946+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:47:24.291965+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:24.494858+00:00", "trade", 12.5429, 1.0]
["2026-09-10T16:47:24.841514+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:24.841542+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:24.850430+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:47:24.850455+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:47:24.851203+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:47:24.851545+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:47:25.134907+00:00", "trade", 12.55, 3.0]
["2026-09-10T16:47:25.328598+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:47:26.704775+00:00", "quote", 12.53, 12.55]
["2026-09-10T16:47:26.704887+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:27.751888+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:27.751916+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:27.759634+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:28.709573+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:28.710189+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:29.773965+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:30.833476+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:31.375079+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:31.461229+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:31.463579+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:31.719393+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:32.686659+00:00", "trade", 12.4618, 2.0]
["2026-09-10T16:47:32.948032+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:32.948059+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:32.948744+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:33.056455+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:35.641745+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:35.955678+00:00", "trade", 12.53, 11.0]
["2026-09-10T16:47:36.009206+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:36.785274+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:36.785302+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:36.864659+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:37.792201+00:00", "trade", 12.4618, 14.0]
["2026-09-10T16:47:39.068759+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:39.068786+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:39.077397+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:39.167928+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:40.919863+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:41.060725+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:41.066551+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:47:41.482220+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:41.482247+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:42.688273+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:42.688309+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:43.157433+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:43.158508+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:43.841558+00:00", "trade", 12.53, 12.0]
["2026-09-10T16:47:46.733352+00:00", "trade", 12.545, 1.0]
["2026-09-10T16:47:48.283644+00:00", "trade", 12.56, 11.0]
["2026-09-10T16:47:54.546322+00:00", "trade", 12.53, 12.0]
["2026-09-10T16:47:58.210771+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:58.210800+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:58.219864+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:58.317108+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:47:58.608989+00:00", "trade", 12.56, 4.0]
["2026-09-10T16:48:01.959114+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:48:02.171856+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:48:03.710241+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:48:03.746703+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:48:03.746729+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:48:03.746736+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:48:03.747132+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:48:03.748434+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:48:03.904521+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:48:03.923850+00:00", "trade", 12.5441, 10.0]
["2026-09-10T16:48:06.152404+00:00", "trade", 12.53, 11.0]
["2026-09-10T16:48:06.967973+00:00", "trade", 12.5404, 19.0]
["2026-09-10T16:48:07.811204+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:48:09.446525+00:00", "trade", 12.5403, 6.0]
["2026-09-10T16:48:09.908966+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:48:11.464365+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:48:11.464393+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:48:11.472203+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:48:11.687497+00:00", "trade", 12.56, 4.0]
["2026-09-10T16:48:11.997058+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:48:14.022008+00:00", "trade", 12.56, 4.0]
["2026-09-10T16:48:16.470678+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:48:16.937545+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:48:17.156357+00:00", "trade", 12.545, 38.0]
["2026-09-10T16:48:17.165115+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:48:17.165116+00:00", "trade", 12.55, 4.0]
["2026-09-10T16:48:17.165117+00:00", "trade", 12.55, 19.0]
["2026-09-10T16:48:17.165123+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:48:17.165135+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:48:17.165143+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:48:17.165155+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:48:17.165162+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:48:17.165200+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:48:17.165684+00:00", "trade", 12.55, 1.0]
["2026-09-10T16:48:17.166058+00:00", "trade", 12.56, 4.0]
["2026-09-10T16:48:17.170226+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:48:17.173169+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:48:17.173176+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:48:17.173192+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:48:18.297757+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:48:18.670611+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:48:18.990028+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:48:19.151477+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:48:19.458920+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:48:19.902248+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:48:20.072246+00:00", "trade", 12.56, 4.0]
["2026-09-10T16:48:20.581060+00:00", "trade", 12.56, 4.0]
["2026-09-10T16:48:21.088755+00:00", "trade", 12.56, 4.0]
["2026-09-10T16:48:22.113932+00:00", "trade", 12.56, 4.0]
["2026-09-10T16:48:22.797611+00:00", "trade", 12.56, 4.0]
["2026-09-10T16:48:24.117915+00:00", "trade", 12.55, 20.0]
["2026-09-10T16:48:24.479253+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:48:28.619794+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:48:29.590869+00:00", "trade", 12.545, 1.0]
["2026-09-10T16:48:32.860865+00:00", "trade", 12.56, 3.0]
["2026-09-10T16:48:33.099567+00:00", "trade", 12.53, 12.0]
["2026-09-10T16:48:34.136414+00:00", "trade", 12.56, 12.0]
["2026-09-10T16:48:34.741296+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:48:34.741456+00:00", "trade", 12.545, 5.0]
["2026-09-10T16:48:36.047559+00:00", "trade", 12.56, 3.0]
["2026-09-10T16:48:38.144821+00:00", "trade", 12.53, 11.0]
["2026-09-10T16:48:38.714815+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:48:42.934447+00:00", "trade", 12.545, 2.0]
["2026-09-10T16:48:46.089326+00:00", "trade", 12.56, 3.0]
["2026-09-10T16:48:46.784540+00:00", "trade", 12.56, 3.0]
["2026-09-10T16:48:47.173732+00:00", "trade", 12.5494, 3.0]
["2026-09-10T16:48:47.256181+00:00", "trade", 12.56, 3.0]
["2026-09-10T16:48:47.986920+00:00", "trade", 12.56, 3.0]
["2026-09-10T16:48:49.003173+00:00", "trade", 12.56, 3.0]
["2026-09-10T16:48:49.747380+00:00", "trade", 12.56, 3.0]
["2026-09-10T16:48:50.354657+00:00", "trade", 12.56, 3.0]
["2026-09-10T16:48:50.965409+00:00", "trade", 12.56, 11.0]
["2026-09-10T16:48:51.052847+00:00", "trade", 12.56, 3.0]
["2026-09-10T16:48:51.720232+00:00", "trade", 12.53, 10.0]
["2026-09-10T16:48:52.534196+00:00", "trade", 12.56, 3.0]
["2026-09-10T16:48:53.981325+00:00", "trade", 12.56, 3.0]
["2026-09-10T16:48:54.622009+00:00", "trade", 12.56, 3.0]
["2026-09-10T16:48:55.282949+00:00", "trade", 12.56, 3.0]
["2026-09-10T16:48:55.927151+00:00", "trade", 12.56, 3.0]
["2026-09-10T16:49:01.203672+00:00", "trade", 12.56, 3.0]
["2026-09-10T16:49:01.849182+00:00", "trade", 12.56, 3.0]
["2026-09-10T16:49:02.283544+00:00", "trade", 12.56, 3.0]
["2026-09-10T16:49:02.756155+00:00", "trade", 12.56, 3.0]
["2026-09-10T16:49:03.605167+00:00", "trade", 12.56, 3.0]
["2026-09-10T16:49:04.129531+00:00", "trade", 12.56, 3.0]
["2026-09-10T16:49:04.780648+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:49:05.219677+00:00", "trade", 12.56, 3.0]
["2026-09-10T16:49:08.936550+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:49:10.616740+00:00", "trade", 12.56, 3.0]
["2026-09-10T16:49:11.095925+00:00", "trade", 12.56, 3.0]
["2026-09-10T16:49:13.984601+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:49:15.654992+00:00", "trade", 12.56, 3.0]
["2026-09-10T16:49:15.703125+00:00", "trade", 12.5408, 2.0]
["2026-09-10T16:49:17.175364+00:00", "trade", 12.5561, 2.0]
["2026-09-10T16:49:23.971769+00:00", "trade", 12.5516, 200.0]
["2026-09-10T16:49:24.313662+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:49:25.918967+00:00", "trade", 12.56, 3.0]
["2026-09-10T16:49:26.176072+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:49:26.808387+00:00", "trade", 12.56, 3.0]
["2026-09-10T16:49:27.522505+00:00", "trade", 12.56, 3.0]
["2026-09-10T16:49:28.558151+00:00", "trade", 12.56, 3.0]
["2026-09-10T16:49:29.018955+00:00", "trade", 12.56, 3.0]
["2026-09-10T16:49:29.547186+00:00", "trade", 12.56, 3.0]
["2026-09-10T16:49:30.022680+00:00", "trade", 12.56, 3.0]
["2026-09-10T16:49:30.421969+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:49:30.683121+00:00", "trade", 12.5323, 1.0]
["2026-09-10T16:49:33.444612+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:49:34.868797+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:49:35.257060+00:00", "trade", 12.56, 3.0]
["2026-09-10T16:49:35.949688+00:00", "trade", 12.56, 3.0]
["2026-09-10T16:49:36.514242+00:00", "trade", 12.5324, 80.0]
["2026-09-10T16:49:36.618561+00:00", "trade", 12.5401, 40.0]
["2026-09-10T16:49:39.600018+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:49:41.350840+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:49:43.143004+00:00", "trade", 12.545, 25.0]
["2026-09-10T16:49:44.870264+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:49:45.099766+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:49:45.099793+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:49:46.361317+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:49:46.361717+00:00", "trade", 12.545, 8.0]
["2026-09-10T16:49:46.595437+00:00", "trade", 12.56, 4.0]
["2026-09-10T16:49:47.177368+00:00", "trade", 12.5409, 5.0]
["2026-09-10T16:49:53.010500+00:00", "trade", 12.53, 4.0]
["2026-09-10T16:50:00.029152+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:50:00.056966+00:00", "trade", 12.56, 5.0]
["2026-09-10T16:50:03.200916+00:00", "trade", 12.54, 6.0]
["2026-09-10T16:50:03.200941+00:00", "trade", 12.5428, 73.0]
["2026-09-10T16:50:03.201254+00:00", "trade", 12.5436, 1.0]
["2026-09-10T16:50:05.709903+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:50:05.739970+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:50:07.017636+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:50:08.535067+00:00", "trade", 12.5431, 10.0]
["2026-09-10T16:50:12.460625+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:50:15.323369+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:50:15.323399+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:50:17.179364+00:00", "trade", 12.543, 3.0]
["2026-09-10T16:50:18.091096+00:00", "trade", 12.53, 12.0]
["2026-09-10T16:50:18.219126+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:50:18.949032+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:50:19.730673+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:50:20.871818+00:00", "trade", 12.4655, 41.0]
["2026-09-10T16:50:23.026988+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:50:24.122211+00:00", "trade", 12.5378, 6.0]
["2026-09-10T16:50:26.480468+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:50:26.480496+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:50:27.583890+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:50:28.080392+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:50:29.091409+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:50:30.981481+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:50:30.981507+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:50:30.993660+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:50:38.575767+00:00", "trade", 12.545, 300.0]
["2026-09-10T16:50:46.093113+00:00", "trade", 12.5403, 6.0]
["2026-09-10T16:50:46.353504+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:50:46.353541+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:50:47.181368+00:00", "trade", 12.5442, 9.0]
["2026-09-10T16:50:47.213350+00:00", "trade", 12.545, 100.0]
["2026-09-10T16:50:47.243830+00:00", "trade", 12.5425, 100.0]
["2026-09-10T16:50:47.252668+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:50:47.252669+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:50:47.252672+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:50:47.252672+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:50:47.252673+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:50:47.252675+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:50:47.252682+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:50:47.252687+00:00", "trade", 12.53, 76.0]
["2026-09-10T16:50:47.252689+00:00", "trade", 12.53, 24.0]
["2026-09-10T16:50:47.252697+00:00", "quote", 12.53, 12.56]
["2026-09-10T16:50:47.252704+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:50:47.252741+00:00", "trade", 12.52, 5.0]
["2026-09-10T16:50:47.252744+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:50:47.252940+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:50:47.252942+00:00", "quote", 12.53, 12.54]
["2026-09-10T16:50:47.252944+00:00", "trade", 12.53, 1.0]
["2026-09-10T16:50:47.253220+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:50:47.253221+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:50:47.253240+00:00", "quote", 12.52, 12.54]
["2026-09-10T16:50:47.253243+00:00", "trade", 12.53, 100.0]
["2026-09-10T16:50:47.253277+00:00", "trade", 12.52, 100.0]
["2026-09-10T16:50:47.253279+00:00", "quote", 12.51, 12.54]
["2026-09-10T16:50:47.253283+00:00", "trade", 12.5339, 20.0]
["2026-09-10T16:50:47.253288+00:00", "quote", 12.51, 12.54]
["2026-09-10T16:50:47.253296+00:00", "quote", 12.51, 12.53]
["2026-09-10T16:50:47.253775+00:00", "trade", 12.51, 200.0]
["2026-09-10T16:50:47.254067+00:00", "quote", 12.5, 12.52]
["2026-09-10T16:50:47.254157+00:00", "trade", 12.51, 10.0]
["2026-09-10T16:50:47.254349+00:00", "quote", 12.5, 12.52]
["2026-09-10T16:50:47.254357+00:00", "trade", 12.5214, 20.0]
["2026-09-10T16:50:47.254488+00:00", "quote", 12.5, 12.52]
["2026-09-10T16:50:47.256455+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:47.256456+00:00", "trade", 12.5, 5.0]
["2026-09-10T16:50:47.256456+00:00", "quote", 12.49, 12.52]
["2026-09-10T16:50:47.256462+00:00", "quote", 12.49, 12.52]
["2026-09-10T16:50:47.256560+00:00", "trade", 12.5, 2.0]
["2026-09-10T16:50:47.256561+00:00", "trade", 12.5, 10.0]
["2026-09-10T16:50:47.256753+00:00", "quote", 12.48, 12.51]
["2026-09-10T16:50:47.257031+00:00", "quote", 12.48, 12.51]
["2026-09-10T16:50:47.257291+00:00", "quote", 12.48, 12.51]
["2026-09-10T16:50:47.257335+00:00", "quote", 12.48, 12.51]
["2026-09-10T16:50:47.257402+00:00", "quote", 12.48, 12.52]
["2026-09-10T16:50:47.257742+00:00", "quote", 12.48, 12.52]
["2026-09-10T16:50:47.259747+00:00", "quote", 12.48, 12.52]
["2026-09-10T16:50:47.261545+00:00", "quote", 12.48, 12.52]
["2026-09-10T16:50:47.267744+00:00", "quote", 12.48, 12.52]
["2026-09-10T16:50:47.282598+00:00", "quote", 12.48, 12.52]
["2026-09-10T16:50:47.354661+00:00", "quote", 12.48, 12.53]
["2026-09-10T16:50:47.356524+00:00", "quote", 12.47, 12.53]
["2026-09-10T16:50:47.588915+00:00", "trade", 12.5, 100.0]
["2026-09-10T16:50:47.686699+00:00", "quote", 12.47, 12.53]
["2026-09-10T16:50:47.714926+00:00", "quote", 12.47, 12.53]
["2026-09-10T16:50:47.735631+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:50:47.735712+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:50:47.741036+00:00", "trade", 12.49, 3.0]
["2026-09-10T16:50:47.741043+00:00", "trade", 12.49, 9.0]
["2026-09-10T16:50:47.741044+00:00", "trade", 12.49, 12.0]
["2026-09-10T16:50:47.741058+00:00", "quote", 12.47, 12.51]
["2026-09-10T16:50:47.741069+00:00", "quote", 12.47, 12.51]
["2026-09-10T16:50:47.741506+00:00", "quote", 12.47, 12.51]
["2026-09-10T16:50:47.742459+00:00", "trade", 12.49, 1.0]
["2026-09-10T16:50:47.742485+00:00", "trade", 12.49, 38.0]
["2026-09-10T16:50:47.742564+00:00", "quote", 12.46, 12.51]
["2026-09-10T16:50:47.742817+00:00", "quote", 12.47, 12.51]
["2026-09-10T16:50:47.743033+00:00", "trade", 12.49, 38.0]
["2026-09-10T16:50:47.743116+00:00", "trade", 12.49, 38.0]
["2026-09-10T16:50:47.743183+00:00", "trade", 12.49, 24.0]
["2026-09-10T16:50:47.743226+00:00", "quote", 12.46, 12.51]
["2026-09-10T16:50:47.743304+00:00", "quote", 12.47, 12.51]
["2026-09-10T16:50:47.743684+00:00", "quote", 12.46, 12.51]
["2026-09-10T16:50:47.743973+00:00", "quote", 12.47, 12.51]
["2026-09-10T16:50:47.748088+00:00", "quote", 12.47, 12.51]
["2026-09-10T16:50:47.749070+00:00", "quote", 12.47, 12.51]
["2026-09-10T16:50:48.161089+00:00", "quote", 12.47, 12.51]
["2026-09-10T16:50:48.161518+00:00", "quote", 12.46, 12.51]
["2026-09-10T16:50:48.161850+00:00", "quote", 12.46, 12.51]
["2026-09-10T16:50:48.504973+00:00", "quote", 12.46, 12.51]
["2026-09-10T16:50:48.509017+00:00", "trade", 12.485, 200.0]
["2026-09-10T16:50:48.509599+00:00", "trade", 12.4847, 20.0]
["2026-09-10T16:50:48.714836+00:00", "quote", 12.46, 12.51]
["2026-09-10T16:50:48.741044+00:00", "quote", 12.46, 12.51]
["2026-09-10T16:50:48.805026+00:00", "quote", 12.47, 12.51]
["2026-09-10T16:50:48.805793+00:00", "quote", 12.47, 12.51]
["2026-09-10T16:50:48.806169+00:00", "quote", 12.46, 12.51]
["2026-09-10T16:50:48.806271+00:00", "quote", 12.47, 12.51]
["2026-09-10T16:50:48.806623+00:00", "quote", 12.46, 12.51]
["2026-09-10T16:50:49.716435+00:00", "quote", 12.46, 12.51]
["2026-09-10T16:50:49.868525+00:00", "quote", 12.47, 12.51]
["2026-09-10T16:50:49.868531+00:00", "quote", 12.47, 12.51]
["2026-09-10T16:50:49.869292+00:00", "quote", 12.47, 12.51]
["2026-09-10T16:50:49.869670+00:00", "quote", 12.46, 12.51]
["2026-09-10T16:50:49.869777+00:00", "quote", 12.47, 12.51]
["2026-09-10T16:50:49.870120+00:00", "quote", 12.46, 12.51]
["2026-09-10T16:50:50.869636+00:00", "quote", 12.46, 12.51]
["2026-09-10T16:50:50.870775+00:00", "quote", 12.46, 12.51]
["2026-09-10T16:50:52.804611+00:00", "trade", 12.485, 5.0]
["2026-09-10T16:50:54.478975+00:00", "trade", 12.485, 200.0]
["2026-09-10T16:50:55.241415+00:00", "trade", 12.485, 25.0]
["2026-09-10T16:50:55.241904+00:00", "trade", 12.485, 25.0]
["2026-09-10T16:50:59.027606+00:00", "quote", 12.46, 12.51]
["2026-09-10T16:51:00.324124+00:00", "quote", 12.47, 12.51]
["2026-09-10T16:51:00.326071+00:00", "quote", 12.46, 12.51]
["2026-09-10T16:51:10.618523+00:00", "trade", 12.5162, 7.0]
["2026-09-10T16:51:10.618580+00:00", "trade", 12.5162, 1.0]
["2026-09-10T16:51:18.393602+00:00", "trade", 12.5267, 1.0]
["2026-09-10T16:51:18.511371+00:00", "trade", 12.485, 8.0]
["2026-09-10T16:51:35.259360+00:00", "trade", 12.5157, 7.0]
["2026-09-10T16:51:47.277981+00:00", "trade", 12.5102, 32.0]
["2026-09-10T16:51:47.278764+00:00", "trade", 12.485, 2.0]
["2026-09-10T16:51:47.908811+00:00", "trade", 12.5258, 25.0]
["2026-09-10T16:51:51.891864+00:00", "trade", 12.4908, 6.0]
["2026-09-10T16:52:00.059004+00:00", "trade", 12.5144, 6.0]
["2026-09-10T16:52:00.370189+00:00", "trade", 12.48, 1.0]
["2026-09-10T16:52:00.370218+00:00", "trade", 12.48, 5.0]
["2026-09-10T16:52:00.371102+00:00", "quote", 12.46, 12.5]
["2026-09-10T16:52:00.371609+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:52:00.372340+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:52:16.230513+00:00", "trade", 12.46, 9.0]
["2026-09-10T16:52:16.231100+00:00", "trade", 12.4754, 1.0]
["2026-09-10T16:52:20.030160+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:52:20.076917+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:52:20.076943+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:52:20.080938+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:52:20.085535+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:52:20.962387+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:52:21.519583+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:52:22.806948+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:52:22.918919+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:52:23.172739+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:52:23.181128+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:52:23.826870+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:52:23.826897+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:52:23.835886+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:52:24.124089+00:00", "trade", 12.5138, 11.0]
["2026-09-10T16:52:28.495359+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:52:29.762930+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:52:32.942668+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:52:35.758566+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:52:35.968932+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:52:38.734567+00:00", "trade", 12.505, 6.0]
["2026-09-10T16:52:41.684518+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:52:41.684546+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:52:41.685851+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:52:47.710699+00:00", "trade", 12.5101, 11.0]
["2026-09-10T16:52:48.059236+00:00", "trade", 12.46, 8.0]
["2026-09-10T16:52:57.739420+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:52:57.752727+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:53:00.740546+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:53:01.023171+00:00", "trade", 12.46, 5.0]
["2026-09-10T16:53:01.024088+00:00", "quote", 12.43, 12.49]
["2026-09-10T16:53:01.024137+00:00", "quote", 12.43, 12.49]
["2026-09-10T16:53:01.025472+00:00", "quote", 12.43, 12.49]
["2026-09-10T16:53:01.026174+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:53:01.026763+00:00", "trade", 12.46, 4.0]
["2026-09-10T16:53:01.026980+00:00", "quote", 12.43, 12.49]
["2026-09-10T16:53:01.242446+00:00", "trade", 12.4804, 1.0]
["2026-09-10T16:53:02.292061+00:00", "trade", 12.5185, 100.0]
["2026-09-10T16:53:02.841410+00:00", "quote", 12.44, 12.49]
["2026-09-10T16:53:02.841438+00:00", "quote", 12.44, 12.49]
["2026-09-10T16:53:02.846322+00:00", "quote", 12.44, 12.49]
["2026-09-10T16:53:05.900487+00:00", "quote", 12.44, 12.49]
["2026-09-10T16:53:10.622485+00:00", "trade", 12.4804, 8.0]
["2026-09-10T16:53:11.819150+00:00", "quote", 12.44, 12.49]
["2026-09-10T16:53:16.141065+00:00", "quote", 12.44, 12.49]
["2026-09-10T16:53:17.196579+00:00", "trade", 12.5158, 1.0]
["2026-09-10T16:53:20.899133+00:00", "trade", 12.4804, 52.0]
["2026-09-10T16:53:22.343269+00:00", "quote", 12.44, 12.49]
["2026-09-10T16:53:24.623060+00:00", "quote", 12.44, 12.49]
["2026-09-10T16:53:30.942100+00:00", "quote", 12.44, 12.49]
["2026-09-10T16:53:31.028367+00:00", "trade", 12.4804, 2.0]
["2026-09-10T16:53:38.871748+00:00", "trade", 12.5297, 100.0]
["2026-09-10T16:53:39.864398+00:00", "quote", 12.44, 12.49]
["2026-09-10T16:53:41.913737+00:00", "quote", 12.44, 12.49]
["2026-09-10T16:53:49.920557+00:00", "quote", 12.44, 12.49]
["2026-09-10T16:53:49.921014+00:00", "quote", 12.44, 12.49]
["2026-09-10T16:53:50.590916+00:00", "quote", 12.44, 12.49]
["2026-09-10T16:53:50.810810+00:00", "trade", 12.465, 4.0]
["2026-09-10T16:53:53.006238+00:00", "trade", 12.465, 45.0]
["2026-09-10T16:53:53.011453+00:00", "quote", 12.44, 12.49]
["2026-09-10T16:53:53.013114+00:00", "trade", 12.465, 55.0]
["2026-09-10T16:53:53.013224+00:00", "trade", 12.465, 100.0]
["2026-09-10T16:53:53.014067+00:00", "quote", 12.44, 12.49]
["2026-09-10T16:53:53.014496+00:00", "quote", 12.44, 12.49]
["2026-09-10T16:53:53.023950+00:00", "quote", 12.44, 12.49]
["2026-09-10T16:53:53.091215+00:00", "quote", 12.44, 12.49]
["2026-09-10T16:53:53.429036+00:00", "trade", 12.4673, 10.0]
["2026-09-10T16:53:57.016196+00:00", "quote", 12.44, 12.49]
["2026-09-10T16:53:57.026203+00:00", "quote", 12.45, 12.49]
["2026-09-10T16:53:57.027063+00:00", "quote", 12.45, 12.49]
["2026-09-10T16:53:57.036474+00:00", "quote", 12.45, 12.49]
["2026-09-10T16:53:57.036860+00:00", "quote", 12.44, 12.49]
["2026-09-10T16:53:57.782745+00:00", "quote", 12.44, 12.49]
["2026-09-10T16:53:57.796475+00:00", "quote", 12.45, 12.49]
["2026-09-10T16:53:57.801960+00:00", "quote", 12.45, 12.49]
["2026-09-10T16:53:57.802021+00:00", "quote", 12.45, 12.49]
["2026-09-10T16:53:57.802400+00:00", "quote", 12.44, 12.49]
["2026-09-10T16:53:58.896315+00:00", "quote", 12.45, 12.49]
["2026-09-10T16:53:58.901505+00:00", "quote", 12.45, 12.49]
["2026-09-10T16:53:58.901887+00:00", "quote", 12.44, 12.49]
["2026-09-10T16:53:58.905963+00:00", "quote", 12.45, 12.49]
["2026-09-10T16:53:59.041200+00:00", "quote", 12.45, 12.49]
["2026-09-10T16:53:59.044777+00:00", "quote", 12.45, 12.49]
["2026-09-10T16:54:00.062804+00:00", "trade", 12.4673, 9.0]
["2026-09-10T16:54:00.821032+00:00", "quote", 12.45, 12.49]
["2026-09-10T16:54:01.030364+00:00", "trade", 12.4652, 7.0]
["2026-09-10T16:54:01.947200+00:00", "trade", 12.5293, 100.0]
["2026-09-10T16:54:02.449485+00:00", "trade", 12.45, 9.0]
["2026-09-10T16:54:03.525618+00:00", "trade", 12.49, 9.0]
["2026-09-10T16:54:03.938874+00:00", "quote", 12.45, 12.49]
["2026-09-10T16:54:04.517339+00:00", "quote", 12.45, 12.49]
["2026-09-10T16:54:04.753701+00:00", "trade", 12.47, 1.0]
["2026-09-10T16:54:05.437106+00:00", "quote", 12.45, 12.49]
["2026-09-10T16:54:05.804093+00:00", "quote", 12.45, 12.49]
["2026-09-10T16:54:05.804523+00:00", "quote", 12.44, 12.49]
["2026-09-10T16:54:05.804806+00:00", "quote", 12.44, 12.49]
["2026-09-10T16:54:05.804947+00:00", "quote", 12.45, 12.49]
["2026-09-10T16:54:05.809111+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:54:05.902153+00:00", "quote", 12.45, 12.49]
["2026-09-10T16:54:13.302025+00:00", "quote", 12.45, 12.49]
["2026-09-10T16:54:13.303564+00:00", "quote", 12.45, 12.49]
["2026-09-10T16:54:13.930554+00:00", "quote", 12.45, 12.49]
["2026-09-10T16:54:16.169059+00:00", "trade", 12.509, 1.0]
["2026-09-10T16:54:19.859353+00:00", "trade", 12.47, 15.0]
["2026-09-10T16:54:21.112674+00:00", "trade", 12.47, 10.0]
["2026-09-10T16:54:31.059393+00:00", "trade", 12.47, 7.0]
["2026-09-10T16:54:31.062388+00:00", "trade", 12.47, 5.0]
["2026-09-10T16:54:34.816087+00:00", "trade", 12.467, 1.0]
["2026-09-10T16:54:35.040589+00:00", "quote", 12.45, 12.49]
["2026-09-10T16:54:35.040616+00:00", "quote", 12.45, 12.49]
["2026-09-10T16:54:36.588455+00:00", "quote", 12.45, 12.49]
["2026-09-10T16:54:54.492716+00:00", "trade", 12.4672, 2.0]
["2026-09-10T16:54:54.493498+00:00", "trade", 12.49, 2.0]
["2026-09-10T16:54:56.992825+00:00", "trade", 12.45, 9.0]
["2026-09-10T16:55:01.061412+00:00", "trade", 12.4588, 1.0]
["2026-09-10T16:55:02.654569+00:00", "trade", 12.45, 10.0]
["2026-09-10T16:55:02.655190+00:00", "trade", 12.455, 1.0]
["2026-09-10T16:55:03.099636+00:00", "trade", 12.47, 4.0]
["2026-09-10T16:55:03.976519+00:00", "quote", 12.45, 12.49]
["2026-09-10T16:55:05.001415+00:00", "quote", 12.45, 12.49]
["2026-09-10T16:55:05.001430+00:00", "quote", 12.45, 12.49]
["2026-09-10T16:55:05.001702+00:00", "quote", 12.45, 12.49]
["2026-09-10T16:55:05.742437+00:00", "trade", 12.468, 54.0]
["2026-09-10T16:55:05.743060+00:00", "trade", 12.4644, 1.0]
["2026-09-10T16:55:09.574758+00:00", "quote", 12.45, 12.49]
["2026-09-10T16:55:10.071973+00:00", "quote", 12.45, 12.49]
["2026-09-10T16:55:10.624118+00:00", "trade", 12.468, 12.0]
["2026-09-10T16:55:11.119635+00:00", "trade", 12.47, 19.0]
["2026-09-10T16:55:11.119706+00:00", "quote", 12.45, 12.49]
["2026-09-10T16:55:11.876912+00:00", "trade", 12.5047, 1.0]
["2026-09-10T16:55:12.697875+00:00", "quote", 12.45, 12.49]
["2026-09-10T16:55:12.842773+00:00", "trade", 12.4512, 2700.0]
["2026-09-10T16:55:12.843395+00:00", "trade", 12.4517, 140.0]
["2026-09-10T16:55:12.843457+00:00", "trade", 12.4518, 89.0]
["2026-09-10T16:55:12.843516+00:00", "trade", 12.4514, 22.0]
["2026-09-10T16:55:12.843554+00:00", "quote", 12.45, 12.49]
["2026-09-10T16:55:12.843612+00:00", "quote", 12.45, 12.49]
["2026-09-10T16:55:14.246895+00:00", "quote", 12.45, 12.49]
["2026-09-10T16:55:14.247370+00:00", "quote", 12.45, 12.49]
["2026-09-10T16:55:14.352027+00:00", "quote", 12.45, 12.49]
["2026-09-10T16:55:14.746639+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:55:15.427586+00:00", "trade", 12.49, 5.0]
["2026-09-10T16:55:26.175591+00:00", "trade", 12.47, 2.0]
["2026-09-10T16:55:27.545891+00:00", "trade", 12.4813, 1.0]
["2026-09-10T16:55:32.576637+00:00", "trade", 12.47, 48.0]
["2026-09-10T16:55:34.823975+00:00", "trade", 12.4524, 1.0]
["2026-09-10T16:55:35.009435+00:00", "trade", 12.45, 500.0]
["2026-09-10T16:55:35.010049+00:00", "trade", 12.4534, 21.0]
["2026-09-10T16:55:56.069472+00:00", "trade", 12.45, 9.0]
["2026-09-10T16:55:56.899880+00:00", "trade", 12.46, 8.0]
["2026-09-10T16:55:57.007283+00:00", "trade", 12.4528, 11.0]
["2026-09-10T16:56:00.065021+00:00", "trade", 12.4528, 8.0]
["2026-09-10T16:56:02.295419+00:00", "quote", 12.45, 12.49]
["2026-09-10T16:56:02.761560+00:00", "trade", 12.49, 20.0]
["2026-09-10T16:56:02.761584+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:56:02.761611+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:56:02.761632+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:56:02.762869+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:56:02.763665+00:00", "trade", 12.49, 94.0]
["2026-09-10T16:56:02.763737+00:00", "trade", 12.49, 6.0]
["2026-09-10T16:56:02.768614+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:56:02.772060+00:00", "trade", 12.49, 80.0]
["2026-09-10T16:56:03.550373+00:00", "trade", 12.4611, 6.0]
["2026-09-10T16:56:03.773199+00:00", "trade", 12.475, 10.0]
["2026-09-10T16:56:03.773632+00:00", "trade", 12.475, 2.0]
["2026-09-10T16:56:03.774087+00:00", "trade", 12.475, 4.0]
["2026-09-10T16:56:05.011395+00:00", "trade", 12.4839, 8.0]
["2026-09-10T16:56:05.040581+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:56:05.089775+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:56:05.390953+00:00", "trade", 12.49, 3.0]
["2026-09-10T16:56:05.665103+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:56:05.670114+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:56:05.670378+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:56:05.671182+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:56:05.716551+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:56:08.391989+00:00", "trade", 12.475, 2.0]
["2026-09-10T16:56:08.441440+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:56:08.441988+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:56:10.671689+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:56:10.921869+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:56:13.174468+00:00", "trade", 12.4768, 34.0]
["2026-09-10T16:56:14.175344+00:00", "trade", 12.475, 1.0]
["2026-09-10T16:56:14.594954+00:00", "trade", 12.49, 2.0]
["2026-09-10T16:56:14.655080+00:00", "trade", 12.49, 5.0]
["2026-09-10T16:56:17.352790+00:00", "trade", 12.4603, 16.0]
["2026-09-10T16:56:20.717231+00:00", "trade", 12.475, 96.0]
["2026-09-10T16:56:20.718159+00:00", "trade", 12.475, 3.0]
["2026-09-10T16:56:23.828699+00:00", "trade", 12.49, 2.0]
["2026-09-10T16:56:24.485341+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:56:25.683569+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:56:25.795514+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:56:25.797198+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:56:25.861199+00:00", "trade", 12.46, 10.0]
["2026-09-10T16:56:28.718836+00:00", "trade", 12.46, 35.0]
["2026-09-10T16:56:32.298173+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:56:33.074539+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:56:33.127198+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:56:33.167703+00:00", "trade", 12.475, 1.0]
["2026-09-10T16:56:33.552368+00:00", "trade", 12.472, 2.0]
["2026-09-10T16:56:34.832037+00:00", "trade", 12.4636, 1.0]
["2026-09-10T16:56:35.013396+00:00", "trade", 12.4718, 7.0]
["2026-09-10T16:56:35.387562+00:00", "trade", 12.4636, 141.0]
["2026-09-10T16:56:36.193003+00:00", "trade", 12.46, 10.0]
["2026-09-10T16:56:36.569676+00:00", "trade", 12.46, 10.0]
["2026-09-10T16:56:37.455781+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:56:37.835409+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:56:38.778331+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:56:41.021641+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:56:43.080554+00:00", "trade", 12.475, 1.0]
["2026-09-10T16:56:43.080612+00:00", "trade", 12.475, 2.0]
["2026-09-10T16:56:43.080665+00:00", "trade", 12.475, 3.0]
["2026-09-10T16:56:43.362389+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:56:44.619141+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:56:47.913860+00:00", "trade", 12.4576, 25.0]
["2026-09-10T16:56:54.449255+00:00", "trade", 12.4946, 1.0]
["2026-09-10T16:56:54.499751+00:00", "trade", 12.4553, 1.0]
["2026-09-10T16:56:54.920627+00:00", "quote", 12.46, 12.49]
["2026-09-10T16:56:57.957802+00:00", "trade", 12.475, 200.0]
["2026-09-10T16:56:57.959543+00:00", "trade", 12.475, 100.0]
["2026-09-10T16:56:58.007031+00:00", "trade", 12.46, 57.0]
["2026-09-10T16:56:58.007072+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:56:58.007093+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:56:58.007096+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:56:58.007123+00:00", "quote", 12.46, 12.47]
["2026-09-10T16:56:58.007351+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:56:58.007352+00:00", "quote", 12.43, 12.47]
["2026-09-10T16:56:58.007353+00:00", "trade", 12.46, 1.0]
["2026-09-10T16:56:58.007357+00:00", "trade", 12.46, 4.0]
["2026-09-10T16:56:58.007379+00:00", "quote", 12.43, 12.47]
["2026-09-10T16:56:58.007381+00:00", "trade", 12.46, 1.0]
["2026-09-10T16:56:58.007381+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:56:58.007389+00:00", "trade", 12.46, 38.0]
["2026-09-10T16:56:58.007400+00:00", "quote", 12.43, 12.47]
["2026-09-10T16:56:58.007408+00:00", "quote", 12.43, 12.47]
["2026-09-10T16:56:58.007412+00:00", "trade", 12.46, 38.0]
["2026-09-10T16:56:58.007413+00:00", "trade", 12.46, 1.0]
["2026-09-10T16:56:58.007422+00:00", "quote", 12.43, 12.47]
["2026-09-10T16:56:58.007429+00:00", "quote", 12.43, 12.47]
["2026-09-10T16:56:58.007435+00:00", "trade", 12.46, 1.0]
["2026-09-10T16:56:58.007438+00:00", "trade", 12.46, 38.0]
["2026-09-10T16:56:58.007450+00:00", "trade", 12.46, 76.0]
["2026-09-10T16:56:58.007477+00:00", "trade", 12.46, 38.0]
["2026-09-10T16:56:58.007512+00:00", "trade", 12.46, 1.0]
["2026-09-10T16:56:58.007521+00:00", "trade", 12.46, 20.0]
["2026-09-10T16:56:58.007529+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:56:58.007578+00:00", "quote", 12.43, 12.47]
["2026-09-10T16:56:58.007610+00:00", "trade", 12.46, 38.0]
["2026-09-10T16:56:58.007642+00:00", "trade", 12.46, 38.0]
["2026-09-10T16:56:58.007644+00:00", "trade", 12.46, 38.0]
["2026-09-10T16:56:58.007664+00:00", "trade", 12.46, 38.0]
["2026-09-10T16:56:58.007697+00:00", "quote", 12.43, 12.47]
["2026-09-10T16:56:58.007717+00:00", "trade", 12.46, 38.0]
["2026-09-10T16:56:58.007753+00:00", "trade", 12.46, 38.0]
["2026-09-10T16:56:58.007758+00:00", "trade", 12.46, 38.0]
["2026-09-10T16:56:58.007774+00:00", "quote", 12.43, 12.47]
["2026-09-10T16:56:58.007784+00:00", "trade", 12.46, 38.0]
["2026-09-10T16:56:58.007801+00:00", "trade", 12.46, 24.0]
["2026-09-10T16:56:58.007836+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:56:58.007854+00:00", "quote", 12.44, 12.47]
["2026-09-10T16:56:58.007966+00:00", "trade", 12.4667, 22.0]
["2026-09-10T16:56:58.007974+00:00", "quote", 12.44, 12.47]
["2026-09-10T16:56:58.007991+00:00", "trade", 12.46, 24.0]
["2026-09-10T16:56:58.008087+00:00", "trade", 12.46, 38.0]
["2026-09-10T16:56:58.008094+00:00", "trade", 12.46, 24.0]
["2026-09-10T16:56:58.008135+00:00", "trade", 12.46, 24.0]
["2026-09-10T16:56:58.008146+00:00", "trade", 12.45, 13.0]
["2026-09-10T16:56:58.008197+00:00", "trade", 12.46, 24.0]
["2026-09-10T16:56:58.008253+00:00", "quote", 12.44, 12.47]
["2026-09-10T16:56:58.008258+00:00", "trade", 12.46, 21.0]
["2026-09-10T16:56:58.008322+00:00", "trade", 12.46, 38.0]
["2026-09-10T16:56:58.008335+00:00", "trade", 12.46, 24.0]
["2026-09-10T16:56:58.008455+00:00", "trade", 12.46, 38.0]
["2026-09-10T16:56:58.008459+00:00", "quote", 12.44, 12.47]
["2026-09-10T16:56:58.008474+00:00", "trade", 12.46, 24.0]
["2026-09-10T16:56:58.019343+00:00", "quote", 12.44, 12.47]
["2026-09-10T16:56:58.025876+00:00", "quote", 12.44, 12.46]
["2026-09-10T16:56:58.028121+00:00", "trade", 12.46, 8.0]
["2026-09-10T16:56:58.028125+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:56:58.028130+00:00", "quote", 12.44, 12.47]
["2026-09-10T16:56:58.028149+00:00", "quote", 12.45, 12.47]
["2026-09-10T16:56:58.028155+00:00", "quote", 12.45, 12.47]
["2026-09-10T16:56:58.028162+00:00", "quote", 12.45, 12.47]
["2026-09-10T16:56:58.028172+00:00", "quote", 12.45, 12.47]
["2026-09-10T16:56:58.028238+00:00", "trade", 12.47, 100.0]
["2026-09-10T16:56:58.028239+00:00", "quote", 12.45, 12.48]
["2026-09-10T16:56:58.028257+00:00", "quote", 12.46, 12.48]
["2026-09-10T16:56:58.028265+00:00", "quote", 12.46, 12.48]
["2026-09-10T16:56:58.028739+00:00", "trade", 12.4598, 20.0]
["2026-09-10T16:56:58.028813+00:00", "quote", 12.45, 12.48]
["2026-09-10T16:56:58.033286+00:00", "quote", 12.45, 12.48]
["2026-09-10T16:56:58.033305+00:00", "quote", 12.45, 12.48]
["2026-09-10T16:56:58.036021+00:00", "trade", 12.46, 200.0]
["2026-09-10T16:56:58.036450+00:00", "quote", 12.45, 12.48]
["2026-09-10T16:56:58.107452+00:00", "quote", 12.45, 12.48]
["2026-09-10T16:56:58.507360+00:00", "quote", 12.45, 12.48]
["2026-09-10T16:56:58.524248+00:00", "quote", 12.45, 12.48]
["2026-09-10T16:56:58.525572+00:00", "quote", 12.44, 12.48]
["2026-09-10T16:56:58.714929+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:56:58.715015+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:56:58.716836+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:56:58.717451+00:00", "trade", 12.4614, 22.0]
["2026-09-10T16:57:01.717892+00:00", "quote", 12.44, 12.48]
["2026-09-10T16:57:02.660726+00:00", "trade", 12.46, 100.0]
["2026-09-10T16:57:02.663771+00:00", "quote", 12.44, 12.48]
["2026-09-10T16:57:02.693010+00:00", "quote", 12.44, 12.48]
["2026-09-10T16:57:02.693584+00:00", "quote", 12.44, 12.48]
["2026-09-10T16:57:03.553374+00:00", "trade", 12.462, 14.0]
["2026-09-10T16:57:04.805760+00:00", "quote", 12.44, 12.48]
["2026-09-10T16:57:07.852003+00:00", "quote", 12.44, 12.48]
["2026-09-10T16:57:07.852052+00:00", "quote", 12.44, 12.48]
["2026-09-10T16:57:07.853238+00:00", "quote", 12.44, 12.48]
["2026-09-10T16:57:10.432669+00:00", "trade", 12.46, 25.0]
["2026-09-10T16:57:10.631534+00:00", "trade", 12.4579, 12.0]
["2026-09-10T16:57:15.334886+00:00", "trade", 12.46, 5.0]
["2026-09-10T16:57:15.430702+00:00", "trade", 12.46, 5.0]
["2026-09-10T16:57:27.102774+00:00", "trade", 12.44, 9.0]
["2026-09-10T16:57:28.093551+00:00", "trade", 12.48, 9.0]
["2026-09-10T16:57:28.719429+00:00", "trade", 12.4598, 5.0]
["2026-09-10T16:57:34.839971+00:00", "trade", 12.4619, 1.0]
["2026-09-10T16:57:49.254838+00:00", "trade", 12.46, 2.0]
["2026-09-10T16:57:49.254902+00:00", "trade", 12.46, 2.0]
["2026-09-10T16:57:49.365547+00:00", "trade", 12.46, 2.0]
["2026-09-10T16:57:49.815239+00:00", "trade", 12.46, 2.0]
["2026-09-10T16:57:50.315226+00:00", "trade", 12.46, 2.0]
["2026-09-10T16:57:50.814715+00:00", "trade", 12.46, 2.0]
["2026-09-10T16:57:51.315260+00:00", "trade", 12.46, 1.0]
["2026-09-10T16:58:00.066417+00:00", "trade", 12.4643, 8.0]
["2026-09-10T16:58:00.067038+00:00", "trade", 12.4616, 1.0]
["2026-09-10T16:58:00.067214+00:00", "trade", 12.46, 2.0]
["2026-09-10T16:58:00.165333+00:00", "trade", 12.46, 1.0]
["2026-09-10T16:58:02.831368+00:00", "trade", 12.4583, 30.0]
["2026-09-10T16:58:05.126771+00:00", "trade", 12.4625, 6.0]
["2026-09-10T16:58:07.682695+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:58:07.683278+00:00", "trade", 12.466, 1.0]
["2026-09-10T16:58:07.858996+00:00", "trade", 12.4688, 97.0]
["2026-09-10T16:58:20.427845+00:00", "trade", 12.4627, 58.0]
["2026-09-10T16:58:20.859084+00:00", "quote", 12.44, 12.48]
["2026-09-10T16:58:25.688400+00:00", "trade", 12.469, 11.0]
["2026-09-10T16:58:27.399398+00:00", "quote", 12.44, 12.48]
["2026-09-10T16:58:27.399425+00:00", "quote", 12.44, 12.48]
["2026-09-10T16:58:28.070105+00:00", "quote", 12.44, 12.48]
["2026-09-10T16:58:30.068389+00:00", "trade", 12.4701, 10.0]
["2026-09-10T16:58:37.020459+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:58:37.020459+00:00", "quote", 12.44, 12.48]
["2026-09-10T16:58:37.020460+00:00", "trade", 12.48, 117.0]
["2026-09-10T16:58:37.020466+00:00", "quote", 12.44, 12.48]
["2026-09-10T16:58:37.020494+00:00", "quote", 12.44, 12.48]
["2026-09-10T16:58:37.020498+00:00", "quote", 12.44, 12.48]
["2026-09-10T16:58:37.020499+00:00", "trade", 12.48, 237.0]
["2026-09-10T16:58:37.020502+00:00", "trade", 12.48, 83.0]
["2026-09-10T16:58:37.020503+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:58:37.020515+00:00", "quote", 12.44, 12.48]
["2026-09-10T16:58:37.020532+00:00", "quote", 12.46, 12.48]
["2026-09-10T16:58:37.020539+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:58:37.020545+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:58:37.020552+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:58:37.020577+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:58:37.020584+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:58:37.020788+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:58:37.020789+00:00", "trade", 12.48, 14.0]
["2026-09-10T16:58:37.020791+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:58:37.020793+00:00", "trade", 12.48, 86.0]
["2026-09-10T16:58:37.020795+00:00", "trade", 12.48, 1.0]
["2026-09-10T16:58:37.020800+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:58:37.020801+00:00", "trade", 12.48, 5.0]
["2026-09-10T16:58:37.020802+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:58:37.020848+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:58:37.021088+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:58:37.021091+00:00", "trade", 12.48, 20.0]
["2026-09-10T16:58:37.021091+00:00", "trade", 12.48, 4.0]
["2026-09-10T16:58:37.021091+00:00", "trade", 12.48, 8.0]
["2026-09-10T16:58:37.021091+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:58:37.021128+00:00", "trade", 12.48, 20.0]
["2026-09-10T16:58:37.021219+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:58:37.026313+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:58:37.042075+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:58:37.120617+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:58:37.121001+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:58:37.121484+00:00", "quote", 12.46, 12.48]
["2026-09-10T16:58:37.121658+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:58:37.121949+00:00", "quote", 12.46, 12.48]
["2026-09-10T16:58:37.128190+00:00", "quote", 12.46, 12.48]
["2026-09-10T16:58:37.198270+00:00", "quote", 12.46, 12.48]
["2026-09-10T16:58:37.221898+00:00", "quote", 12.46, 12.48]
["2026-09-10T16:58:37.684364+00:00", "trade", 12.4771, 2.0]
["2026-09-10T16:58:38.020470+00:00", "quote", 12.46, 12.48]
["2026-09-10T16:58:38.467958+00:00", "trade", 12.46, 17.0]
["2026-09-10T16:58:39.259683+00:00", "quote", 12.46, 12.48]
["2026-09-10T16:58:39.260127+00:00", "quote", 12.46, 12.48]
["2026-09-10T16:58:40.350114+00:00", "quote", 12.46, 12.48]
["2026-09-10T16:58:40.350142+00:00", "quote", 12.46, 12.48]
["2026-09-10T16:58:41.144941+00:00", "quote", 12.46, 12.48]
["2026-09-10T16:58:42.149012+00:00", "quote", 12.46, 12.48]
["2026-09-10T16:58:42.149041+00:00", "quote", 12.46, 12.48]
["2026-09-10T16:58:42.150191+00:00", "quote", 12.46, 12.48]
["2026-09-10T16:58:42.439304+00:00", "quote", 12.46, 12.48]
["2026-09-10T16:58:47.879115+00:00", "quote", 12.46, 12.48]
["2026-09-10T16:58:47.879141+00:00", "quote", 12.46, 12.48]
["2026-09-10T16:58:47.886890+00:00", "quote", 12.46, 12.48]
["2026-09-10T16:58:47.918570+00:00", "trade", 12.4674, 2.0]
["2026-09-10T16:58:47.980449+00:00", "quote", 12.46, 12.48]
["2026-09-10T16:58:53.200116+00:00", "quote", 12.46, 12.48]
["2026-09-10T16:58:53.200145+00:00", "quote", 12.46, 12.48]
["2026-09-10T16:58:53.208086+00:00", "quote", 12.46, 12.48]
["2026-09-10T16:58:53.332017+00:00", "quote", 12.46, 12.48]
["2026-09-10T16:58:55.582702+00:00", "trade", 12.4765, 25.0]
["2026-09-10T16:58:58.353221+00:00", "quote", 12.46, 12.48]
["2026-09-10T16:58:58.353248+00:00", "quote", 12.46, 12.48]
["2026-09-10T16:58:58.354323+00:00", "quote", 12.46, 12.48]
["2026-09-10T16:58:59.232135+00:00", "quote", 12.46, 12.48]
["2026-09-10T16:59:03.243144+00:00", "quote", 12.46, 12.48]
["2026-09-10T16:59:03.243171+00:00", "quote", 12.46, 12.48]
["2026-09-10T16:59:03.243186+00:00", "quote", 12.46, 12.48]
["2026-09-10T16:59:03.243704+00:00", "quote", 12.46, 12.48]
["2026-09-10T16:59:03.438787+00:00", "quote", 12.46, 12.48]
["2026-09-10T16:59:04.601390+00:00", "quote", 12.46, 12.48]
["2026-09-10T16:59:07.022391+00:00", "trade", 12.4792, 19.0]
["2026-09-10T16:59:07.456670+00:00", "quote", 12.46, 12.48]
["2026-09-10T16:59:07.456696+00:00", "quote", 12.46, 12.48]
["2026-09-10T16:59:07.498571+00:00", "quote", 12.46, 12.48]
["2026-09-10T16:59:10.635605+00:00", "trade", 12.4772, 12.0]
["2026-09-10T16:59:12.421799+00:00", "trade", 12.47, 2.0]
["2026-09-10T16:59:14.704601+00:00", "trade", 12.48, 85.0]
["2026-09-10T16:59:14.704662+00:00", "trade", 12.48, 2.0]
["2026-09-10T16:59:14.704721+00:00", "trade", 12.48, 13.0]
["2026-09-10T16:59:14.705137+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:59:14.705137+00:00", "quote", 12.46, 12.48]
["2026-09-10T16:59:14.705138+00:00", "trade", 12.48, 10.0]
["2026-09-10T16:59:14.705158+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:59:14.705165+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:59:14.705193+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:59:14.705200+00:00", "quote", 12.47, 12.48]
["2026-09-10T16:59:14.705217+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:59:14.705217+00:00", "quote", 12.47, 12.49]
["2026-09-10T16:59:14.705286+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:59:14.705330+00:00", "trade", 12.48, 100.0]
["2026-09-10T16:59:14.705532+00:00", "trade", 12.48, 94.0]
["2026-09-10T16:59:14.705714+00:00", "quote", 12.47, 12.49]
["2026-09-10T16:59:14.705856+00:00", "quote", 12.47, 12.49]
["2026-09-10T16:59:14.705912+00:00", "trade", 12.4791, 1.0]
["2026-09-10T16:59:14.706138+00:00", "trade", 12.4799, 20.0]
["2026-09-10T16:59:14.709415+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:59:14.709415+00:00", "quote", 12.47, 12.49]
["2026-09-10T16:59:14.709423+00:00", "quote", 12.47, 12.49]
["2026-09-10T16:59:14.709440+00:00", "quote", 12.47, 12.49]
["2026-09-10T16:59:14.709608+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:59:14.709634+00:00", "trade", 12.49, 62.0]
["2026-09-10T16:59:14.709654+00:00", "quote", 12.47, 12.49]
["2026-09-10T16:59:14.709661+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:59:14.709668+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:59:14.709689+00:00", "quote", 12.48, 12.49]
["2026-09-10T16:59:14.709694+00:00", "trade", 12.49, 100.0]
["2026-09-10T16:59:14.709695+00:00", "quote", 12.48, 12.5]
["2026-09-10T16:59:14.709696+00:00", "quote", 12.48, 12.5]
["2026-09-10T16:59:14.709697+00:00", "trade", 12.49, 5.0]
["2026-09-10T16:59:14.709701+00:00", "trade", 12.49, 35.0]
["2026-09-10T16:59:14.709704+00:00", "quote", 12.48, 12.5]
["2026-09-10T16:59:14.709706+00:00", "trade", 12.49, 5.0]
["2026-09-10T16:59:14.709871+00:00", "quote", 12.48, 12.5]
["2026-09-10T16:59:14.709972+00:00", "trade", 12.49, 8.0]
["2026-09-10T16:59:14.710214+00:00", "quote", 12.48, 12.5]
["2026-09-10T16:59:14.710290+00:00", "quote", 12.48, 12.5]
["2026-09-10T16:59:14.710725+00:00", "quote", 12.48, 12.5]
["2026-09-10T16:59:14.717882+00:00", "quote", 12.47, 12.5]
["2026-09-10T16:59:14.733807+00:00", "quote", 12.47, 12.5]
["2026-09-10T16:59:14.739483+00:00", "quote", 12.48, 12.5]
["2026-09-10T16:59:14.739509+00:00", "quote", 12.48, 12.5]
["2026-09-10T16:59:14.739957+00:00", "quote", 12.48, 12.5]
["2026-09-10T16:59:14.740723+00:00", "quote", 12.48, 12.5]
["2026-09-10T16:59:14.870237+00:00", "quote", 12.48, 12.5]
["2026-09-10T16:59:15.058862+00:00", "quote", 12.48, 12.5]
["2026-09-10T16:59:15.059278+00:00", "quote", 12.48, 12.5]
["2026-09-10T16:59:15.060368+00:00", "quote", 12.48, 12.5]
["2026-09-10T16:59:15.060845+00:00", "quote", 12.48, 12.5]
["2026-09-10T16:59:16.577092+00:00", "trade", 12.48, 75.0]
["2026-09-10T16:59:22.340290+00:00", "trade", 12.4796, 42.0]
["2026-09-10T16:59:23.928393+00:00", "trade", 12.4802, 5.0]
["2026-09-10T16:59:25.968990+00:00", "trade", 12.4815, 60.0]
["2026-09-10T16:59:25.969770+00:00", "quote", 12.47, 12.5]
["2026-09-10T16:59:26.046179+00:00", "quote", 12.47, 12.5]
["2026-09-10T16:59:26.146247+00:00", "trade", 12.49, 25.0]
["2026-09-10T16:59:26.146293+00:00", "quote", 12.47, 12.5]
["2026-09-10T16:59:26.146317+00:00", "quote", 12.47, 12.5]
["2026-09-10T16:59:26.146574+00:00", "quote", 12.47, 12.5]
["2026-09-10T16:59:26.146678+00:00", "quote", 12.47, 12.5]
["2026-09-10T16:59:26.146867+00:00", "trade", 12.4872, 20.0]
["2026-09-10T16:59:26.349737+00:00", "quote", 12.47, 12.5]
["2026-09-10T16:59:31.440004+00:00", "quote", 12.47, 12.5]
["2026-09-10T16:59:44.707372+00:00", "trade", 12.4862, 1.0]
["2026-09-10T16:59:46.569422+00:00", "quote", 12.47, 12.5]
["2026-09-10T16:59:50.821578+00:00", "quote", 12.47, 12.5]
["2026-09-10T16:59:57.881876+00:00", "quote", 12.47, 12.5]
["2026-09-10T17:00:02.765267+00:00", "quote", 12.47, 12.5]
["2026-09-10T17:00:03.275711+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:00:03.276327+00:00", "trade", 12.5, 3.0]
["2026-09-10T17:00:05.878821+00:00", "trade", 12.4818, 57.0]
["2026-09-10T17:00:08.011885+00:00", "quote", 12.47, 12.5]
["2026-09-10T17:00:08.012040+00:00", "quote", 12.47, 12.5]
["2026-09-10T17:00:08.012317+00:00", "quote", 12.47, 12.5]
["2026-09-10T17:00:09.565202+00:00", "trade", 12.4818, 9.0]
["2026-09-10T17:00:23.326224+00:00", "trade", 12.4896, 7.0]
["2026-09-10T17:00:24.794738+00:00", "trade", 12.4842, 1.0]
["2026-09-10T17:00:27.712210+00:00", "trade", 12.5, 9.0]
["2026-09-10T17:00:28.329359+00:00", "trade", 12.5, 9.0]
["2026-09-10T17:00:31.664932+00:00", "trade", 12.4825, 7.0]
["2026-09-10T17:00:33.277396+00:00", "trade", 12.4857, 3.0]
["2026-09-10T17:00:33.882955+00:00", "trade", 12.4929, 5.0]
["2026-09-10T17:00:37.332699+00:00", "trade", 12.485, 108.0]
["2026-09-10T17:00:37.333410+00:00", "quote", 12.47, 12.5]
["2026-09-10T17:00:39.395228+00:00", "trade", 12.47, 3.0]
["2026-09-10T17:00:44.237699+00:00", "quote", 12.47, 12.5]
["2026-09-10T17:00:45.966632+00:00", "trade", 12.49, 52.0]
["2026-09-10T17:00:46.364609+00:00", "quote", 12.47, 12.5]
["2026-09-10T17:00:46.455949+00:00", "trade", 12.5, 4.0]
["2026-09-10T17:00:49.009972+00:00", "trade", 12.4849, 4.0]
["2026-09-10T17:00:49.009998+00:00", "trade", 12.4849, 4.0]
["2026-09-10T17:00:56.884433+00:00", "quote", 12.47, 12.5]
["2026-09-10T17:00:59.886368+00:00", "trade", 12.485, 1.0]
["2026-09-10T17:01:02.346251+00:00", "trade", 12.4724, 100.0]
["2026-09-10T17:01:03.058553+00:00", "quote", 12.47, 12.5]
["2026-09-10T17:01:03.239747+00:00", "trade", 12.485, 8.0]
["2026-09-10T17:01:03.240221+00:00", "trade", 12.485, 2.0]
["2026-09-10T17:01:03.279395+00:00", "trade", 12.4866, 6.0]
["2026-09-10T17:01:04.849702+00:00", "quote", 12.47, 12.5]
["2026-09-10T17:01:05.039200+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:01:06.424814+00:00", "trade", 12.485, 7.0]
["2026-09-10T17:01:06.424854+00:00", "quote", 12.47, 12.5]
["2026-09-10T17:01:06.611561+00:00", "quote", 12.47, 12.5]
["2026-09-10T17:01:07.133079+00:00", "trade", 12.4911, 3.0]
["2026-09-10T17:01:07.133663+00:00", "trade", 12.4918, 1.0]
["2026-09-10T17:01:10.639626+00:00", "trade", 12.486, 4.0]
["2026-09-10T17:01:10.680656+00:00", "quote", 12.47, 12.5]
["2026-09-10T17:01:11.136855+00:00", "trade", 12.5, 13.0]
["2026-09-10T17:01:11.137589+00:00", "trade", 12.5, 1.0]
["2026-09-10T17:01:11.138031+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:01:11.138571+00:00", "trade", 12.5, 186.0]
["2026-09-10T17:01:11.138580+00:00", "trade", 12.5, 389.0]
["2026-09-10T17:01:11.139127+00:00", "trade", 12.5, 11.0]
["2026-09-10T17:01:11.139212+00:00", "trade", 12.4998, 26.0]
["2026-09-10T17:01:11.343898+00:00", "trade", 12.5, 4.0]
["2026-09-10T17:01:11.715345+00:00", "quote", 12.47, 12.5]
["2026-09-10T17:01:11.775345+00:00", "trade", 12.4683, 15.0]
["2026-09-10T17:01:11.797075+00:00", "trade", 12.5, 4.0]
["2026-09-10T17:01:12.268601+00:00", "trade", 12.5, 4.0]
["2026-09-10T17:01:12.428647+00:00", "trade", 12.47, 10.0]
["2026-09-10T17:01:12.720231+00:00", "quote", 12.47, 12.5]
["2026-09-10T17:01:12.727683+00:00", "quote", 12.47, 12.5]
["2026-09-10T17:01:12.967996+00:00", "trade", 12.5, 4.0]
["2026-09-10T17:01:13.519011+00:00", "trade", 12.5, 10.0]
["2026-09-10T17:01:13.698591+00:00", "trade", 12.5, 4.0]
["2026-09-10T17:01:14.584836+00:00", "trade", 12.5, 4.0]
["2026-09-10T17:01:15.289448+00:00", "trade", 12.5, 4.0]
["2026-09-10T17:01:15.975624+00:00", "trade", 12.5, 4.0]
["2026-09-10T17:01:22.955697+00:00", "quote", 12.47, 12.5]
["2026-09-10T17:01:23.224791+00:00", "trade", 12.5, 4.0]
["2026-09-10T17:01:23.919559+00:00", "trade", 12.5, 4.0]
["2026-09-10T17:01:24.398419+00:00", "quote", 12.47, 12.5]
["2026-09-10T17:01:24.398444+00:00", "quote", 12.47, 12.5]
["2026-09-10T17:01:24.990301+00:00", "trade", 12.5, 4.0]
["2026-09-10T17:01:25.528294+00:00", "trade", 12.5, 4.0]
["2026-09-10T17:01:30.207995+00:00", "trade", 12.5, 4.0]
["2026-09-10T17:01:30.808235+00:00", "trade", 12.5, 4.0]
["2026-09-10T17:01:31.958808+00:00", "quote", 12.47, 12.5]
["2026-09-10T17:01:33.990989+00:00", "trade", 12.4962, 5.0]
["2026-09-10T17:01:34.364847+00:00", "trade", 12.4968, 6.0]
["2026-09-10T17:01:37.135363+00:00", "trade", 12.4995, 1.0]
["2026-09-10T17:01:41.140465+00:00", "trade", 12.4965, 3.0]
["2026-09-10T17:01:41.451104+00:00", "trade", 12.5, 6.0]
["2026-09-10T17:01:44.492932+00:00", "quote", 12.47, 12.5]
["2026-09-10T17:01:44.492940+00:00", "quote", 12.48, 12.5]
["2026-09-10T17:01:44.492946+00:00", "quote", 12.48, 12.5]
["2026-09-10T17:01:44.492952+00:00", "quote", 12.48, 12.5]
["2026-09-10T17:01:44.492961+00:00", "quote", 12.48, 12.5]
["2026-09-10T17:01:44.492968+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:01:44.493489+00:00", "quote", 12.48, 12.5]
["2026-09-10T17:01:44.493500+00:00", "quote", 12.48, 12.5]
["2026-09-10T17:01:44.493538+00:00", "quote", 12.48, 12.5]
["2026-09-10T17:01:44.493566+00:00", "quote", 12.48, 12.5]
["2026-09-10T17:01:44.496944+00:00", "quote", 12.48, 12.5]
["2026-09-10T17:01:44.497130+00:00", "quote", 12.48, 12.5]
["2026-09-10T17:01:44.500460+00:00", "quote", 12.48, 12.5]
["2026-09-10T17:01:44.500461+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:01:44.500462+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:01:44.500464+00:00", "trade", 12.5, 80.0]
["2026-09-10T17:01:44.500465+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:01:44.500467+00:00", "quote", 12.48, 12.5]
["2026-09-10T17:01:44.500468+00:00", "trade", 12.5, 4.0]
["2026-09-10T17:01:44.500470+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:01:44.500481+00:00", "quote", 12.48, 12.5]
["2026-09-10T17:01:44.500509+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:01:44.500516+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:44.500523+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:44.500529+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:44.500542+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:44.500547+00:00", "trade", 12.5, 60.0]
["2026-09-10T17:01:44.500552+00:00", "trade", 12.5, 120.0]
["2026-09-10T17:01:44.500565+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:44.500571+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:44.500592+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:01:44.500596+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:01:44.500848+00:00", "trade", 12.5, 6.0]
["2026-09-10T17:01:44.500848+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:01:44.500850+00:00", "quote", 12.49, 12.51]
["2026-09-10T17:01:44.501040+00:00", "quote", 12.49, 12.51]
["2026-09-10T17:01:44.501089+00:00", "quote", 12.49, 12.51]
["2026-09-10T17:01:44.501147+00:00", "quote", 12.49, 12.51]
["2026-09-10T17:01:44.501312+00:00", "quote", 12.49, 12.51]
["2026-09-10T17:01:44.501318+00:00", "trade", 12.51, 5.0]
["2026-09-10T17:01:44.501319+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:01:44.501328+00:00", "quote", 12.49, 12.51]
["2026-09-10T17:01:44.501336+00:00", "quote", 12.49, 12.51]
["2026-09-10T17:01:44.501340+00:00", "quote", 12.49, 12.51]
["2026-09-10T17:01:44.501342+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:01:44.501356+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:01:44.501369+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:01:44.501381+00:00", "trade", 12.51, 93.0]
["2026-09-10T17:01:44.501384+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:01:44.501398+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:01:44.501404+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:01:44.501408+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:01:44.501410+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:01:44.501413+00:00", "trade", 12.51, 40.0]
["2026-09-10T17:01:44.501415+00:00", "trade", 12.51, 11.0]
["2026-09-10T17:01:44.501416+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:01:44.501419+00:00", "trade", 12.51, 120.0]
["2026-09-10T17:01:44.501420+00:00", "trade", 12.51, 4.0]
["2026-09-10T17:01:44.501420+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:01:44.501427+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:01:44.501711+00:00", "trade", 12.51, 4.0]
["2026-09-10T17:01:44.501713+00:00", "trade", 12.51, 4.0]
["2026-09-10T17:01:44.501713+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:01:44.501713+00:00", "quote", 12.5, 12.52]
["2026-09-10T17:01:44.501748+00:00", "quote", 12.5, 12.52]
["2026-09-10T17:01:44.501894+00:00", "quote", 12.5, 12.52]
["2026-09-10T17:01:44.501903+00:00", "quote", 12.5, 12.52]
["2026-09-10T17:01:44.501967+00:00", "quote", 12.5, 12.52]
["2026-09-10T17:01:44.502020+00:00", "quote", 12.5, 12.52]
["2026-09-10T17:01:44.502307+00:00", "trade", 12.51, 20.0]
["2026-09-10T17:01:44.502831+00:00", "quote", 12.5, 12.52]
["2026-09-10T17:01:44.502868+00:00", "quote", 12.5, 12.52]
["2026-09-10T17:01:44.504548+00:00", "quote", 12.5, 12.52]
["2026-09-10T17:01:44.509214+00:00", "quote", 12.5, 12.52]
["2026-09-10T17:01:44.512044+00:00", "quote", 12.49, 12.52]
["2026-09-10T17:01:44.512307+00:00", "quote", 12.49, 12.52]
["2026-09-10T17:01:44.512531+00:00", "quote", 12.49, 12.52]
["2026-09-10T17:01:44.551053+00:00", "quote", 12.49, 12.52]
["2026-09-10T17:01:44.551055+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:01:44.551077+00:00", "quote", 12.5, 12.52]
["2026-09-10T17:01:44.551084+00:00", "quote", 12.5, 12.52]
["2026-09-10T17:01:44.551091+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:01:44.551147+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:01:44.551147+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:01:44.551153+00:00", "trade", 12.52, 92.0]
["2026-09-10T17:01:44.551451+00:00", "trade", 12.52, 60.0]
["2026-09-10T17:01:44.551452+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:01:44.551453+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:01:44.551482+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:01:44.551698+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:01:44.551744+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:01:44.551812+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:01:44.551956+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:01:44.552009+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:01:44.552011+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:01:44.552054+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:01:44.555531+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:01:44.555944+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:01:44.556454+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:01:44.558574+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:01:44.558598+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:01:44.562283+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:01:44.633084+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:01:44.651522+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:01:46.818782+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:01:47.478065+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:01:47.914116+00:00", "trade", 12.4838, 24.0]
["2026-09-10T17:01:49.676347+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:01:53.351072+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:01:53.968843+00:00", "trade", 12.505, 42.0]
["2026-09-10T17:01:54.969647+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:01:55.183030+00:00", "trade", 12.5035, 3.0]
["2026-09-10T17:01:55.824953+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:01:55.824980+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:01:58.198361+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:01:58.198386+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:01:58.213331+00:00", "trade", 12.515, 2.0]
["2026-09-10T17:01:58.216534+00:00", "trade", 12.515, 98.0]
["2026-09-10T17:01:58.217120+00:00", "trade", 12.5183, 21.0]
["2026-09-10T17:01:58.238008+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:02:01.881226+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:02:01.891909+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:02:03.473490+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:02:07.137363+00:00", "trade", 12.508, 2.0]
["2026-09-10T17:02:07.621902+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:02:07.621929+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:02:07.871128+00:00", "trade", 12.4934, 80.0]
["2026-09-10T17:02:07.872353+00:00", "trade", 12.4934, 20.0]
["2026-09-10T17:02:08.049915+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:02:08.049922+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:02:08.049929+00:00", "trade", 12.53, 1.0]
["2026-09-10T17:02:08.049931+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:02:08.049949+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:02:08.049993+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:02:08.050542+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:02:08.127658+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:02:08.127715+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:02:08.769484+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:02:10.469109+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:02:10.476491+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:02:12.293165+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:02:12.293589+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:02:12.295426+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:02:12.295496+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:02:12.295520+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:02:12.295873+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:02:12.295900+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:02:13.773155+00:00", "trade", 12.5043, 5.0]
["2026-09-10T17:02:15.053091+00:00", "trade", 12.5, 10.0]
["2026-09-10T17:02:15.265783+00:00", "trade", 12.5043, 10.0]
["2026-09-10T17:02:15.911223+00:00", "trade", 12.53, 10.0]
["2026-09-10T17:02:18.280838+00:00", "trade", 12.5039, 58.0]
["2026-09-10T17:02:18.717012+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:02:18.717037+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:02:19.726751+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:02:19.727873+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:02:24.796381+00:00", "trade", 12.5044, 2.0]
["2026-09-10T17:02:26.320573+00:00", "trade", 12.5168, 1.0]
["2026-09-10T17:02:28.218365+00:00", "trade", 12.5067, 3.0]
["2026-09-10T17:02:28.850429+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:02:28.850457+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:02:29.960305+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:02:29.960341+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:02:34.316369+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:02:34.316694+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:02:36.344701+00:00", "trade", 12.5044, 5.0]
["2026-09-10T17:02:37.340176+00:00", "trade", 12.505, 4.0]
["2026-09-10T17:02:39.845807+00:00", "trade", 12.505, 3.0]
["2026-09-10T17:02:40.561252+00:00", "trade", 12.5133, 1.0]
["2026-09-10T17:02:41.790805+00:00", "trade", 12.5158, 2.0]
["2026-09-10T17:02:41.795750+00:00", "trade", 12.5158, 4.0]
["2026-09-10T17:02:41.799895+00:00", "trade", 12.5158, 13.0]
["2026-09-10T17:02:44.284757+00:00", "trade", 12.5078, 5.0]
["2026-09-10T17:02:49.011170+00:00", "trade", 12.5054, 4.0]
["2026-09-10T17:02:49.721019+00:00", "trade", 12.5168, 55.0]
["2026-09-10T17:02:53.333959+00:00", "trade", 12.52, 10.0]
["2026-09-10T17:02:54.775432+00:00", "trade", 12.515, 22.0]
["2026-09-10T17:02:58.220364+00:00", "trade", 12.5147, 4.0]
["2026-09-10T17:02:58.841767+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:02:59.050270+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:02:59.050566+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:02:59.889040+00:00", "trade", 12.5062, 3.0]
["2026-09-10T17:03:00.370863+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:03:00.371454+00:00", "trade", 12.5134, 1.0]
["2026-09-10T17:03:00.424416+00:00", "trade", 12.515, 36.0]
["2026-09-10T17:03:00.935781+00:00", "trade", 12.515, 22.0]
["2026-09-10T17:03:02.226116+00:00", "trade", 12.5, 10.0]
["2026-09-10T17:03:03.350329+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:03:03.350356+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:03:03.658446+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:03:07.863124+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:03:09.498429+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:03:09.498457+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:03:09.498971+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:03:09.499033+00:00", "trade", 12.51, 38.0]
["2026-09-10T17:03:09.499507+00:00", "trade", 12.51, 38.0]
["2026-09-10T17:03:10.501104+00:00", "trade", 12.5168, 22.0]
["2026-09-10T17:03:10.648016+00:00", "trade", 12.5069, 5.0]
["2026-09-10T17:03:10.968473+00:00", "trade", 12.513, 41.0]
["2026-09-10T17:03:13.862857+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:03:15.726149+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:03:15.726178+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:03:15.817218+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:03:15.817327+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:03:15.825029+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:03:15.917153+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:03:17.717176+00:00", "trade", 12.51, 38.0]
["2026-09-10T17:03:17.717744+00:00", "trade", 12.51, 38.0]
["2026-09-10T17:03:17.717911+00:00", "trade", 12.51, 24.0]
["2026-09-10T17:03:17.718314+00:00", "trade", 12.51, 24.0]
["2026-09-10T17:03:17.718316+00:00", "trade", 12.51, 14.0]
["2026-09-10T17:03:17.718888+00:00", "trade", 12.51, 5.0]
["2026-09-10T17:03:17.718889+00:00", "trade", 12.51, 1.0]
["2026-09-10T17:03:17.718890+00:00", "trade", 12.51, 32.0]
["2026-09-10T17:03:17.718899+00:00", "trade", 12.513, 20.0]
["2026-09-10T17:03:17.719467+00:00", "trade", 12.51, 38.0]
["2026-09-10T17:03:17.720031+00:00", "trade", 12.51, 30.0]
["2026-09-10T17:03:20.554809+00:00", "trade", 12.515, 1.0]
["2026-09-10T17:03:21.529268+00:00", "trade", 12.515, 38.0]
["2026-09-10T17:03:21.530007+00:00", "trade", 12.515, 38.0]
["2026-09-10T17:03:21.817235+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:03:24.941495+00:00", "trade", 12.515, 54.0]
["2026-09-10T17:03:24.991700+00:00", "trade", 12.5092, 4.0]
["2026-09-10T17:03:25.498935+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:03:33.993180+00:00", "trade", 12.5094, 4.0]
["2026-09-10T17:03:41.617295+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:03:41.817212+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:03:41.817226+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:03:43.687438+00:00", "trade", 12.4784, 146.0]
["2026-09-10T17:03:46.552680+00:00", "trade", 12.5122, 4.0]
["2026-09-10T17:03:54.291431+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:03:54.310644+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:03:55.110622+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:03:57.622609+00:00", "trade", 12.5146, 6.0]
["2026-09-10T17:03:58.149039+00:00", "trade", 12.515, 4.0]
["2026-09-10T17:03:58.149041+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:03:58.273854+00:00", "trade", 12.51, 1396.0]
["2026-09-10T17:04:00.010598+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:04:00.010614+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:04:00.219066+00:00", "trade", 12.5121, 3.0]
["2026-09-10T17:04:00.310636+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:04:05.110612+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:04:07.410653+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:04:08.110650+00:00", "trade", 12.515, 3.0]
["2026-09-10T17:04:08.110651+00:00", "trade", 12.515, 22.0]
["2026-09-10T17:04:08.111010+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:04:13.111431+00:00", "trade", 12.515, 2.0]
["2026-09-10T17:04:15.054611+00:00", "trade", 12.5122, 2.0]
["2026-09-10T17:04:22.341552+00:00", "trade", 12.507, 10.0]
["2026-09-10T17:04:28.010526+00:00", "trade", 12.5, 11.0]
["2026-09-10T17:04:29.120135+00:00", "trade", 12.5121, 58.0]
["2026-09-10T17:04:29.563738+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:04:33.467605+00:00", "trade", 12.5115, 54.0]
["2026-09-10T17:04:33.493853+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:04:33.911203+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:04:37.344300+00:00", "trade", 12.5122, 10.0]
["2026-09-10T17:04:40.982885+00:00", "trade", 12.53, 11.0]
["2026-09-10T17:04:42.350125+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:04:42.350180+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:04:43.039434+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:04:44.866303+00:00", "trade", 12.5123, 9.0]
["2026-09-10T17:05:01.624062+00:00", "trade", 12.515, 6.0]
["2026-09-10T17:05:02.386097+00:00", "trade", 12.5062, 100.0]
["2026-09-10T17:05:06.285508+00:00", "trade", 12.5078, 24.0]
["2026-09-10T17:05:10.651852+00:00", "trade", 12.5118, 6.0]
["2026-09-10T17:05:22.430951+00:00", "trade", 12.515, 96.0]
["2026-09-10T17:05:33.996767+00:00", "trade", 12.5118, 4.0]
["2026-09-10T17:05:39.967846+00:00", "trade", 12.52, 25.0]
["2026-09-10T17:05:39.967865+00:00", "trade", 12.52, 1.0]
["2026-09-10T17:05:41.283067+00:00", "trade", 12.52, 1.0]
["2026-09-10T17:05:41.288270+00:00", "trade", 12.53, 38.0]
["2026-09-10T17:05:43.466709+00:00", "trade", 12.5173, 46.0]
["2026-09-10T17:05:43.466866+00:00", "trade", 12.53, 40.0]
["2026-09-10T17:05:43.466866+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:05:43.466867+00:00", "trade", 12.53, 80.0]
["2026-09-10T17:05:43.466869+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:05:43.466881+00:00", "quote", 12.5, 12.53]
["2026-09-10T17:05:43.466890+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:05:43.466891+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:05:43.466892+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:05:43.466903+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:05:43.466910+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:05:43.466917+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:05:43.466952+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:05:43.467168+00:00", "trade", 12.53, 1.0]
["2026-09-10T17:05:43.467188+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:05:43.467191+00:00", "quote", 12.52, 12.54]
["2026-09-10T17:05:43.467433+00:00", "quote", 12.52, 12.54]
["2026-09-10T17:05:43.467442+00:00", "trade", 12.53, 70.0]
["2026-09-10T17:05:43.467594+00:00", "quote", 12.52, 12.54]
["2026-09-10T17:05:43.467622+00:00", "quote", 12.52, 12.55]
["2026-09-10T17:05:43.468481+00:00", "quote", 12.52, 12.55]
["2026-09-10T17:05:43.468629+00:00", "quote", 12.52, 12.55]
["2026-09-10T17:05:43.468753+00:00", "quote", 12.51, 12.55]
["2026-09-10T17:05:43.469056+00:00", "quote", 12.51, 12.55]
["2026-09-10T17:05:43.469152+00:00", "quote", 12.52, 12.55]
["2026-09-10T17:05:43.469239+00:00", "quote", 12.51, 12.55]
["2026-09-10T17:05:43.469660+00:00", "quote", 12.52, 12.55]
["2026-09-10T17:05:43.469695+00:00", "quote", 12.51, 12.55]
["2026-09-10T17:05:43.472279+00:00", "quote", 12.51, 12.55]
["2026-09-10T17:05:43.481735+00:00", "quote", 12.51, 12.55]
["2026-09-10T17:05:43.567314+00:00", "quote", 12.51, 12.55]
["2026-09-10T17:05:43.850164+00:00", "quote", 12.51, 12.55]
["2026-09-10T17:05:43.850191+00:00", "quote", 12.51, 12.55]
["2026-09-10T17:05:44.468032+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:05:45.832427+00:00", "quote", 12.51, 12.55]
["2026-09-10T17:05:48.672340+00:00", "trade", 12.51, 10.0]
["2026-09-10T17:05:49.855038+00:00", "quote", 12.51, 12.55]
["2026-09-10T17:05:50.772583+00:00", "trade", 12.51, 9.0]
["2026-09-10T17:05:51.851226+00:00", "quote", 12.51, 12.55]
["2026-09-10T17:05:51.851278+00:00", "quote", 12.51, 12.55]
["2026-09-10T17:05:53.943231+00:00", "quote", 12.51, 12.55]
["2026-09-10T17:06:00.225378+00:00", "trade", 12.5245, 2.0]
["2026-09-10T17:06:02.288022+00:00", "trade", 12.5267, 1.0]
["2026-09-10T17:06:03.903509+00:00", "trade", 12.55, 9.0]
["2026-09-10T17:06:06.588005+00:00", "trade", 12.51, 9.0]
["2026-09-10T17:06:15.003410+00:00", "trade", 12.5252, 50.0]
["2026-09-10T17:06:24.341546+00:00", "trade", 12.51, 9.0]
["2026-09-10T17:06:24.976314+00:00", "trade", 12.55, 5.0]
["2026-09-10T17:06:26.058135+00:00", "trade", 12.51, 10.0]
["2026-09-10T17:06:31.419278+00:00", "quote", 12.51, 12.55]
["2026-09-10T17:06:31.427285+00:00", "quote", 12.51, 12.55]
["2026-09-10T17:06:31.453229+00:00", "quote", 12.51, 12.55]
["2026-09-10T17:06:31.453254+00:00", "quote", 12.51, 12.55]
["2026-09-10T17:06:32.780254+00:00", "quote", 12.51, 12.55]
["2026-09-10T17:06:34.141978+00:00", "trade", 12.5253, 100.0]
["2026-09-10T17:06:34.640066+00:00", "trade", 12.5248, 9.0]
["2026-09-10T17:06:34.640286+00:00", "trade", 12.5248, 8.0]
["2026-09-10T17:06:34.642874+00:00", "trade", 12.5248, 2.0]
["2026-09-10T17:06:34.850323+00:00", "quote", 12.51, 12.55]
["2026-09-10T17:06:36.852752+00:00", "trade", 12.5262, 4.0]
["2026-09-10T17:06:36.852803+00:00", "trade", 12.5262, 3.0]
["2026-09-10T17:06:36.852838+00:00", "trade", 12.5262, 4.0]
["2026-09-10T17:06:36.852864+00:00", "trade", 12.5262, 2.0]
["2026-09-10T17:06:37.290596+00:00", "quote", 12.51, 12.55]
["2026-09-10T17:06:38.418859+00:00", "quote", 12.51, 12.55]
["2026-09-10T17:06:39.061703+00:00", "trade", 12.53, 3.0]
["2026-09-10T17:06:39.061704+00:00", "trade", 12.53, 4.0]
["2026-09-10T17:06:40.893585+00:00", "trade", 12.53, 2.0]
["2026-09-10T17:06:43.099353+00:00", "quote", 12.51, 12.55]
["2026-09-10T17:06:43.466227+00:00", "trade", 12.4943, 14.0]
["2026-09-10T17:06:43.579714+00:00", "quote", 12.51, 12.55]
["2026-09-10T17:06:44.862000+00:00", "trade", 12.55, 5.0]
["2026-09-10T17:06:47.915472+00:00", "trade", 12.516, 24.0]
["2026-09-10T17:06:49.084426+00:00", "trade", 12.4945, 11.0]
["2026-09-10T17:06:51.125322+00:00", "trade", 12.53, 8.0]
["2026-09-10T17:06:51.149545+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:06:51.149976+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:06:51.159859+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:06:51.169834+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:06:51.174853+00:00", "trade", 12.53, 300.0]
["2026-09-10T17:06:51.175669+00:00", "trade", 12.53, 91.0]
["2026-09-10T17:06:51.180804+00:00", "trade", 12.53, 19.0]
["2026-09-10T17:06:51.645770+00:00", "trade", 12.5188, 5.0]
["2026-09-10T17:06:51.726514+00:00", "quote", 12.51, 12.55]
["2026-09-10T17:06:51.726540+00:00", "quote", 12.51, 12.55]
["2026-09-10T17:06:53.849364+00:00", "quote", 12.51, 12.55]
["2026-09-10T17:06:53.849385+00:00", "quote", 12.51, 12.55]
["2026-09-10T17:06:53.849435+00:00", "quote", 12.51, 12.55]
["2026-09-10T17:06:55.195933+00:00", "quote", 12.51, 12.55]
["2026-09-10T17:06:56.782518+00:00", "trade", 12.5273, 5.0]
["2026-09-10T17:06:56.783120+00:00", "trade", 12.53, 2.0]
["2026-09-10T17:06:56.992106+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:07:00.967110+00:00", "trade", 12.51, 10.0]
["2026-09-10T17:07:01.225514+00:00", "trade", 12.5288, 4.0]
["2026-09-10T17:07:02.297789+00:00", "trade", 12.5287, 1.0]
["2026-09-10T17:07:02.967947+00:00", "trade", 12.5288, 49.0]
["2026-09-10T17:07:12.669122+00:00", "trade", 12.54, 19.0]
["2026-09-10T17:07:12.669122+00:00", "quote", 12.51, 12.55]
["2026-09-10T17:07:12.669123+00:00", "trade", 12.55, 69.0]
["2026-09-10T17:07:12.669149+00:00", "quote", 12.52, 12.55]
["2026-09-10T17:07:12.669398+00:00", "trade", 12.54, 12.0]
["2026-09-10T17:07:12.670270+00:00", "quote", 12.52, 12.55]
["2026-09-10T17:07:12.670351+00:00", "quote", 12.52, 12.55]
["2026-09-10T17:07:12.671161+00:00", "quote", 12.52, 12.55]
["2026-09-10T17:07:12.671185+00:00", "quote", 12.52, 12.55]
["2026-09-10T17:07:12.672639+00:00", "quote", 12.52, 12.55]
["2026-09-10T17:07:12.676179+00:00", "quote", 12.52, 12.55]
["2026-09-10T17:07:12.679658+00:00", "quote", 12.51, 12.55]
["2026-09-10T17:07:12.756385+00:00", "quote", 12.51, 12.55]
["2026-09-10T17:07:13.886395+00:00", "trade", 12.55, 10.0]
["2026-09-10T17:07:14.106452+00:00", "trade", 12.5054, 15.0]
["2026-09-10T17:07:18.041212+00:00", "trade", 12.5054, 1.0]
["2026-09-10T17:07:22.432820+00:00", "trade", 12.5294, 4.0]
["2026-09-10T17:07:22.439399+00:00", "trade", 12.55, 100.0]
["2026-09-10T17:07:23.246065+00:00", "trade", 12.53, 3.0]
["2026-09-10T17:07:24.700640+00:00", "quote", 12.51, 12.55]
["2026-09-10T17:07:24.706247+00:00", "trade", 12.5483, 18.0]
["2026-09-10T17:07:24.824704+00:00", "trade", 12.5325, 48.0]
["2026-09-10T17:07:26.743369+00:00", "trade", 12.53, 2.0]
["2026-09-10T17:07:33.998373+00:00", "trade", 12.5304, 2.0]
["2026-09-10T17:07:38.929948+00:00", "trade", 12.506, 10.0]
["2026-09-10T17:07:39.811841+00:00", "trade", 12.51, 10.0]
["2026-09-10T17:07:40.759414+00:00", "trade", 12.55, 10.0]
["2026-09-10T17:07:45.470145+00:00", "trade", 12.531, 4.0]
["2026-09-10T17:07:45.470557+00:00", "trade", 12.53, 1.0]
["2026-09-10T17:07:47.884050+00:00", "trade", 12.55, 33.0]
["2026-09-10T17:07:47.884084+00:00", "trade", 12.55, 67.0]
["2026-09-10T17:07:47.884132+00:00", "trade", 12.53, 3.0]
["2026-09-10T17:07:47.902361+00:00", "trade", 12.5314, 2.0]
["2026-09-10T17:07:48.012076+00:00", "trade", 12.53, 3.0]
["2026-09-10T17:08:01.347286+00:00", "trade", 12.5065, 1.0]
["2026-09-10T17:08:02.305745+00:00", "trade", 12.5413, 1.0]
["2026-09-10T17:08:02.718876+00:00", "trade", 12.53, 4.0]
["2026-09-10T17:08:04.277083+00:00", "trade", 12.5067, 15.0]
["2026-09-10T17:08:04.885423+00:00", "trade", 12.5067, 60.0]
["2026-09-10T17:08:05.220094+00:00", "trade", 12.53, 4.0]
["2026-09-10T17:08:06.280394+00:00", "quote", 12.51, 12.55]
["2026-09-10T17:08:09.540029+00:00", "trade", 12.5216, 1.0]
["2026-09-10T17:08:14.042262+00:00", "trade", 12.5217, 80.0]
["2026-09-10T17:08:19.309379+00:00", "trade", 12.53, 3.0]
["2026-09-10T17:08:21.810393+00:00", "trade", 12.55, 100.0]
["2026-09-10T17:08:22.018093+00:00", "trade", 12.5331, 46.0]
["2026-09-10T17:08:28.156912+00:00", "trade", 12.51, 10.0]
["2026-09-10T17:08:29.355306+00:00", "quote", 12.51, 12.55]
["2026-09-10T17:08:29.355594+00:00", "quote", 12.51, 12.55]
["2026-09-10T17:08:29.727403+00:00", "quote", 12.51, 12.55]
["2026-09-10T17:08:29.727442+00:00", "quote", 12.51, 12.55]
["2026-09-10T17:08:29.728395+00:00", "quote", 12.51, 12.55]
["2026-09-10T17:08:29.728420+00:00", "quote", 12.51, 12.55]
["2026-09-10T17:08:30.542528+00:00", "quote", 12.51, 12.55]
["2026-09-10T17:08:34.144706+00:00", "trade", 12.5325, 2.0]
["2026-09-10T17:08:34.287625+00:00", "trade", 12.53, 25.0]
["2026-09-10T17:08:34.288129+00:00", "trade", 12.53, 25.0]
["2026-09-10T17:08:34.288985+00:00", "quote", 12.51, 12.55]
["2026-09-10T17:08:37.998287+00:00", "trade", 12.5363, 2.0]
["2026-09-10T17:08:38.148922+00:00", "trade", 12.51, 9.0]
["2026-09-10T17:08:38.548480+00:00", "quote", 12.51, 12.55]
["2026-09-10T17:08:39.166508+00:00", "trade", 12.55, 9.0]
["2026-09-10T17:08:42.519582+00:00", "trade", 12.53, 12.0]
["2026-09-10T17:08:45.797807+00:00", "trade", 12.53, 11.0]
["2026-09-10T17:08:46.654384+00:00", "trade", 12.55, 5.0]
["2026-09-10T17:08:47.257507+00:00", "trade", 12.55, 6.0]
["2026-09-10T17:08:47.257569+00:00", "trade", 12.55, 80.0]
["2026-09-10T17:08:47.258633+00:00", "trade", 12.55, 14.0]
["2026-09-10T17:08:47.282790+00:00", "quote", 12.51, 12.55]
["2026-09-10T17:08:47.283684+00:00", "quote", 12.51, 12.55]
["2026-09-10T17:08:49.086337+00:00", "trade", 12.5341, 2.0]
["2026-09-10T17:08:49.885833+00:00", "trade", 12.524, 1.0]
["2026-09-10T17:08:50.165318+00:00", "trade", 12.5307, 18.0]
["2026-09-10T17:08:51.405422+00:00", "quote", 12.52, 12.55]
["2026-09-10T17:08:51.407227+00:00", "quote", 12.52, 12.55]
["2026-09-10T17:08:51.411036+00:00", "quote", 12.52, 12.55]
["2026-09-10T17:08:51.488953+00:00", "quote", 12.52, 12.55]
["2026-09-10T17:08:51.838310+00:00", "quote", 12.52, 12.55]
["2026-09-10T17:08:53.067016+00:00", "trade", 12.53, 125.0]
["2026-09-10T17:08:53.067022+00:00", "trade", 12.53, 50.0]
["2026-09-10T17:08:53.067025+00:00", "trade", 12.53, 150.0]
["2026-09-10T17:08:53.067027+00:00", "trade", 12.52, 175.0]
["2026-09-10T17:08:53.067029+00:00", "quote", 12.52, 12.55]
["2026-09-10T17:08:53.067031+00:00", "trade", 12.535, 9.0]
["2026-09-10T17:08:53.067033+00:00", "trade", 12.535, 29.0]
["2026-09-10T17:08:53.067488+00:00", "trade", 12.535, 9.0]
["2026-09-10T17:08:55.834166+00:00", "quote", 12.52, 12.55]
["2026-09-10T17:08:56.783350+00:00", "trade", 12.5338, 11.0]
["2026-09-10T17:08:57.047409+00:00", "quote", 12.52, 12.55]
["2026-09-10T17:08:57.158885+00:00", "trade", 12.5319, 1.0]
["2026-09-10T17:08:57.162749+00:00", "quote", 12.52, 12.55]
["2026-09-10T17:08:59.646076+00:00", "trade", 12.5124, 10.0]
["2026-09-10T17:09:00.335060+00:00", "trade", 12.535, 1.0]
["2026-09-10T17:09:00.335073+00:00", "trade", 12.535, 1.0]
["2026-09-10T17:09:02.313588+00:00", "trade", 12.53, 1.0]
["2026-09-10T17:09:03.398327+00:00", "trade", 12.535, 3.0]
["2026-09-10T17:09:06.071525+00:00", "trade", 12.5293, 10.0]
["2026-09-10T17:09:08.189668+00:00", "trade", 12.5294, 1.0]
["2026-09-10T17:09:09.577739+00:00", "quote", 12.52, 12.55]
["2026-09-10T17:09:10.365308+00:00", "trade", 12.52, 10.0]
["2026-09-10T17:09:11.466922+00:00", "trade", 12.55, 10.0]
["2026-09-10T17:09:12.703499+00:00", "trade", 12.55, 86.0]
["2026-09-10T17:09:12.703580+00:00", "trade", 12.55, 14.0]
["2026-09-10T17:09:20.458252+00:00", "trade", 12.534, 4.0]
["2026-09-10T17:09:32.770841+00:00", "trade", 12.52, 10.0]
["2026-09-10T17:09:33.422086+00:00", "trade", 12.5326, 48.0]
["2026-09-10T17:09:33.733290+00:00", "trade", 12.55, 10.0]
["2026-09-10T17:09:37.298979+00:00", "trade", 12.535, 3.0]
["2026-09-10T17:09:38.148126+00:00", "trade", 12.55, 100.0]
["2026-09-10T17:09:45.475407+00:00", "trade", 12.5341, 4.0]
["2026-09-10T17:09:45.652200+00:00", "trade", 12.52, 12.0]
["2026-09-10T17:09:48.567010+00:00", "trade", 12.5312, 1.0]
["2026-09-10T17:09:49.721198+00:00", "trade", 12.535, 4.0]
["2026-09-10T17:09:49.721237+00:00", "trade", 12.535, 48.0]
["2026-09-10T17:09:49.727094+00:00", "trade", 12.535, 10.0]
["2026-09-10T17:09:49.732672+00:00", "trade", 12.535, 100.0]
["2026-09-10T17:09:49.808342+00:00", "trade", 12.535, 100.0]
["2026-09-10T17:09:49.875760+00:00", "trade", 12.535, 4.0]
["2026-09-10T17:09:50.009288+00:00", "trade", 12.535, 15.0]
["2026-09-10T17:09:51.604830+00:00", "trade", 12.535, 40.0]
["2026-09-10T17:09:51.726759+00:00", "trade", 12.535, 100.0]
["2026-09-10T17:09:51.726824+00:00", "trade", 12.535, 100.0]
["2026-09-10T17:09:51.727166+00:00", "trade", 12.535, 100.0]
["2026-09-10T17:09:53.387011+00:00", "trade", 12.52, 10.0]
["2026-09-10T17:09:54.259179+00:00", "quote", 12.52, 12.55]
["2026-09-10T17:09:56.709092+00:00", "quote", 12.52, 12.55]
["2026-09-10T17:09:58.434223+00:00", "quote", 12.52, 12.55]
["2026-09-10T17:10:00.030591+00:00", "quote", 12.52, 12.55]
["2026-09-10T17:10:00.043633+00:00", "quote", 12.52, 12.55]
["2026-09-10T17:10:02.169653+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:10:02.169654+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:10:02.169672+00:00", "quote", 12.52, 12.54]
["2026-09-10T17:10:02.169678+00:00", "quote", 12.52, 12.54]
["2026-09-10T17:10:02.169685+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:02.169695+00:00", "trade", 12.52, 38.0]
["2026-09-10T17:10:02.169781+00:00", "trade", 12.52, 62.0]
["2026-09-10T17:10:02.169783+00:00", "trade", 12.52, 138.0]
["2026-09-10T17:10:02.169808+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:10:02.169810+00:00", "trade", 12.52, 425.0]
["2026-09-10T17:10:02.169812+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:02.169817+00:00", "trade", 12.52, 1.0]
["2026-09-10T17:10:02.169818+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:10:02.169828+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:10:02.169872+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:10:02.169873+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:10:02.169904+00:00", "trade", 12.52, 62.0]
["2026-09-10T17:10:02.170004+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:10:02.170005+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:10:02.170034+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:10:02.170101+00:00", "trade", 12.52, 9.0]
["2026-09-10T17:10:02.170102+00:00", "trade", 12.52, 29.0]
["2026-09-10T17:10:02.170107+00:00", "trade", 12.52, 38.0]
["2026-09-10T17:10:02.170195+00:00", "trade", 12.52, 71.0]
["2026-09-10T17:10:02.170269+00:00", "trade", 12.52, 38.0]
["2026-09-10T17:10:02.170340+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:10:02.170361+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:10:02.174016+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:10:02.269678+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:10:02.442257+00:00", "trade", 12.52, 1.0]
["2026-09-10T17:10:02.728289+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:10:02.729701+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:10:02.740403+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:10:03.670573+00:00", "trade", 12.52, 25.0]
["2026-09-10T17:10:03.670589+00:00", "trade", 12.52, 25.0]
["2026-09-10T17:10:03.692460+00:00", "trade", 12.52, 3.0]
["2026-09-10T17:10:04.318120+00:00", "trade", 12.53, 5.0]
["2026-09-10T17:10:05.484671+00:00", "trade", 12.5275, 1.0]
["2026-09-10T17:10:06.101638+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:10:07.133575+00:00", "trade", 12.53, 10.0]
["2026-09-10T17:10:09.387480+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:10:10.023143+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:10:10.023147+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:10:10.023553+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:10:10.024680+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:10:13.343834+00:00", "trade", 12.525, 48.0]
["2026-09-10T17:10:14.424059+00:00", "trade", 12.52, 3.0]
["2026-09-10T17:10:14.773085+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:10:14.774566+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:10:15.482774+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:10:19.442139+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:10:20.286812+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:10:20.647122+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:10:20.647456+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:10:21.454903+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:10:22.194037+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:10:24.030904+00:00", "trade", 12.51, 12.0]
["2026-09-10T17:10:24.042122+00:00", "trade", 12.52, 1.0]
["2026-09-10T17:10:24.795492+00:00", "trade", 12.5267, 1.0]
["2026-09-10T17:10:25.105519+00:00", "trade", 12.53, 12.0]
["2026-09-10T17:10:25.455399+00:00", "trade", 12.51, 11.0]
["2026-09-10T17:10:26.095301+00:00", "trade", 12.51, 12.0]
["2026-09-10T17:10:26.306932+00:00", "trade", 12.53, 11.0]
["2026-09-10T17:10:28.921830+00:00", "trade", 12.5284, 1.0]
["2026-09-10T17:10:29.320998+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:10:29.321025+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:10:29.328953+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:10:29.422707+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:10:30.453433+00:00", "trade", 12.52, 3.0]
["2026-09-10T17:10:31.106549+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:10:31.106575+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:10:31.490662+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:10:31.836142+00:00", "trade", 12.5183, 1.0]
["2026-09-10T17:10:32.769825+00:00", "trade", 12.52, 10.0]
["2026-09-10T17:10:33.034478+00:00", "trade", 12.53, 12.0]
["2026-09-10T17:10:33.412851+00:00", "trade", 12.5247, 139.0]
["2026-09-10T17:10:34.525778+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:10:34.525806+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:10:34.533146+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:10:34.630496+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:10:35.123537+00:00", "trade", 12.51, 12.0]
["2026-09-10T17:10:35.998570+00:00", "trade", 12.53, 12.0]
["2026-09-10T17:10:40.220060+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:10:40.220086+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:10:40.227749+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:10:40.367745+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:10:41.676920+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:10:41.908839+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:10:45.255364+00:00", "trade", 12.52, 2.0]
["2026-09-10T17:10:45.391953+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:10:45.391980+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:10:45.401036+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:10:46.897903+00:00", "trade", 12.52, 10.0]
["2026-09-10T17:10:48.403136+00:00", "trade", 12.5209, 49.0]
["2026-09-10T17:10:49.379614+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:10:54.208122+00:00", "trade", 12.5255, 9.0]
["2026-09-10T17:10:54.428434+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:10:54.428461+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:10:54.441712+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:10:55.045535+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:10:59.945787+00:00", "trade", 12.5254, 2.0]
["2026-09-10T17:11:00.141844+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:11:00.141872+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:11:00.151212+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:11:01.877017+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:11:02.476152+00:00", "trade", 12.5282, 100.0]
["2026-09-10T17:11:03.419845+00:00", "trade", 12.52, 4.0]
["2026-09-10T17:11:04.159399+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:11:06.906995+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:11:07.478268+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:11:07.606270+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:11:09.277044+00:00", "trade", 12.5283, 1.0]
["2026-09-10T17:11:11.927254+00:00", "trade", 12.5189, 1.0]
["2026-09-10T17:11:12.654557+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:11:12.654585+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:11:12.662307+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:11:13.938443+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:11:14.895461+00:00", "trade", 12.5204, 10.0]
["2026-09-10T17:11:15.907832+00:00", "trade", 12.52, 1.0]
["2026-09-10T17:11:17.951034+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:11:17.951062+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:11:19.748290+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:11:22.156247+00:00", "trade", 12.51, 12.0]
["2026-09-10T17:11:23.394813+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:11:24.299031+00:00", "trade", 12.52, 38.0]
["2026-09-10T17:11:26.265297+00:00", "trade", 12.5184, 5.0]
["2026-09-10T17:11:27.219495+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:11:27.405687+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:11:27.405714+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:11:27.483920+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:11:27.528584+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:11:31.529119+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:11:31.537009+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:11:32.447097+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:11:32.891813+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:11:33.662641+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:11:33.662666+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:11:33.664391+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:11:33.826884+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:11:33.827768+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:11:37.706716+00:00", "trade", 12.52, 3.0]
["2026-09-10T17:11:37.707293+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:11:37.721481+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:11:37.722063+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:11:37.728545+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:11:37.737239+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:11:37.781115+00:00", "trade", 12.52, 7.0]
["2026-09-10T17:11:37.846447+00:00", "trade", 12.52, 9.0]
["2026-09-10T17:11:37.899101+00:00", "trade", 12.52, 7.0]
["2026-09-10T17:11:39.141027+00:00", "trade", 12.5276, 1.0]
["2026-09-10T17:11:39.893022+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:11:39.893050+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:11:39.894474+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:11:40.051779+00:00", "trade", 12.5277, 23.0]
["2026-09-10T17:11:40.145089+00:00", "trade", 12.5246, 13.0]
["2026-09-10T17:11:40.206776+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:11:41.825684+00:00", "trade", 12.52, 20.0]
["2026-09-10T17:11:44.215478+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:11:44.215505+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:11:44.417573+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:11:44.417608+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:11:47.839189+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:11:48.426238+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:11:48.426266+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:11:48.617223+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:11:48.617257+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:11:48.730379+00:00", "trade", 12.52, 40.0]
["2026-09-10T17:11:51.774081+00:00", "trade", 12.51, 12.0]
["2026-09-10T17:11:52.763315+00:00", "trade", 12.53, 12.0]
["2026-09-10T17:11:53.631172+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:11:53.631198+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:11:53.638753+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:11:53.738799+00:00", "trade", 12.51, 19.0]
["2026-09-10T17:11:53.902219+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:11:55.933433+00:00", "trade", 12.5201, 27.0]
["2026-09-10T17:11:56.930011+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:11:57.919777+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:11:57.919804+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:11:59.166158+00:00", "trade", 12.5199, 5.0]
["2026-09-10T17:11:59.268688+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:11:59.268714+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:12:00.453002+00:00", "trade", 12.51, 11.0]
["2026-09-10T17:12:01.668710+00:00", "trade", 12.51, 11.0]
["2026-09-10T17:12:04.219999+00:00", "trade", 12.51, 12.0]
["2026-09-10T17:12:04.325158+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:12:04.325188+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:12:04.333016+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:12:05.200915+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:12:07.440772+00:00", "trade", 12.5269, 10.0]
["2026-09-10T17:12:08.884512+00:00", "trade", 12.51, 12.0]
["2026-09-10T17:12:09.675157+00:00", "trade", 12.53, 12.0]
["2026-09-10T17:12:10.222136+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:12:10.222164+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:12:10.223310+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:12:11.780306+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:12:15.666543+00:00", "trade", 12.53, 11.0]
["2026-09-10T17:12:17.145735+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:12:17.145762+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:12:17.153507+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:12:17.250869+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:12:17.562595+00:00", "trade", 12.53, 12.0]
["2026-09-10T17:12:21.745827+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:12:21.746123+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:12:21.912267+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:12:22.265801+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:12:22.265829+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:12:22.273179+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:12:23.271072+00:00", "trade", 12.5258, 1.0]
["2026-09-10T17:12:24.158222+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:12:24.300419+00:00", "trade", 12.5199, 3.0]
["2026-09-10T17:12:24.797524+00:00", "trade", 12.5201, 2.0]
["2026-09-10T17:12:28.170063+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:12:28.170090+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:12:28.738793+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:12:29.410052+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:12:30.126242+00:00", "trade", 12.51, 12.0]
["2026-09-10T17:12:32.081437+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:12:32.388466+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:12:34.958428+00:00", "trade", 12.51, 3.0]
["2026-09-10T17:12:35.092144+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:12:35.092172+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:12:35.093745+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:12:35.416075+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:12:36.899750+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:12:39.433749+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:12:39.433776+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:12:40.549697+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:12:41.594391+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:12:43.072556+00:00", "trade", 12.53, 12.0]
["2026-09-10T17:12:44.387877+00:00", "trade", 12.51, 12.0]
["2026-09-10T17:12:45.210199+00:00", "trade", 12.53, 12.0]
["2026-09-10T17:12:45.578170+00:00", "trade", 12.51, 11.0]
["2026-09-10T17:12:46.677056+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:12:46.677084+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:12:46.684871+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:12:46.714660+00:00", "trade", 12.53, 11.0]
["2026-09-10T17:12:46.837520+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:12:52.996582+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:12:52.996610+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:12:53.007403+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:12:53.447037+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:12:57.458281+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:12:57.458308+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:12:57.461898+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:12:57.731031+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:12:58.975488+00:00", "trade", 12.51, 12.0]
["2026-09-10T17:12:59.731932+00:00", "trade", 12.53, 12.0]
["2026-09-10T17:13:00.742399+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:13:00.749970+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:13:00.754283+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:13:00.773809+00:00", "trade", 12.52, 3.0]
["2026-09-10T17:13:00.773812+00:00", "trade", 12.52, 3.0]
["2026-09-10T17:13:00.773813+00:00", "trade", 12.52, 94.0]
["2026-09-10T17:13:00.773897+00:00", "trade", 12.52, 106.0]
["2026-09-10T17:13:03.089251+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:13:03.089279+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:13:03.097346+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:13:03.670831+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:13:07.875176+00:00", "trade", 12.5199, 24.0]
["2026-09-10T17:13:08.286837+00:00", "trade", 12.51, 1.0]
["2026-09-10T17:13:08.685043+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:13:08.685072+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:13:08.686144+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:13:09.074341+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:13:14.092157+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:13:14.092186+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:13:14.100056+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:13:14.201623+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:13:15.790423+00:00", "trade", 12.51, 11.0]
["2026-09-10T17:13:16.504826+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:13:18.378625+00:00", "trade", 12.53, 1.0]
["2026-09-10T17:13:19.541519+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:13:19.541546+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:13:19.549948+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:13:19.643123+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:13:21.122006+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:13:22.302769+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:13:23.654657+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:13:23.654684+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:13:23.927322+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:13:24.234476+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:13:28.244050+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:13:28.244077+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:13:28.586556+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:13:28.586592+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:13:28.936755+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:13:28.937874+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:13:29.583570+00:00", "trade", 12.53, 11.0]
["2026-09-10T17:13:34.215066+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:13:34.215093+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:13:34.223026+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:13:34.301575+00:00", "trade", 12.5243, 1.0]
["2026-09-10T17:13:34.301630+00:00", "trade", 12.5243, 1.0]
["2026-09-10T17:13:34.322803+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:13:39.896803+00:00", "trade", 12.53, 4.0]
["2026-09-10T17:13:40.056725+00:00", "trade", 12.52, 11.0]
["2026-09-10T17:13:41.974295+00:00", "trade", 12.53, 4.0]
["2026-09-10T17:13:42.007506+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:13:44.102303+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:13:44.102330+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:13:44.110121+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:13:44.205256+00:00", "trade", 12.5239, 80.0]
["2026-09-10T17:13:44.206618+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:13:49.552878+00:00", "trade", 12.53, 4.0]
["2026-09-10T17:13:57.487689+00:00", "trade", 12.52, 4.0]
["2026-09-10T17:14:00.038213+00:00", "trade", 12.52, 3.0]
["2026-09-10T17:14:00.039078+00:00", "trade", 12.52, 2.0]
["2026-09-10T17:14:01.244821+00:00", "trade", 12.526, 13.0]
["2026-09-10T17:14:01.383914+00:00", "trade", 12.5219, 6.0]
["2026-09-10T17:14:02.906857+00:00", "trade", 12.52, 300.0]
["2026-09-10T17:14:03.479466+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:14:03.741408+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:14:05.411546+00:00", "trade", 12.52, 3.0]
["2026-09-10T17:14:06.287226+00:00", "trade", 12.51, 11.0]
["2026-09-10T17:14:06.865606+00:00", "trade", 12.5204, 9.0]
["2026-09-10T17:14:07.375709+00:00", "trade", 12.53, 11.0]
["2026-09-10T17:14:12.619784+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:14:14.543926+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:14:14.543953+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:14:14.552609+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:14:15.233309+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:14:15.670399+00:00", "trade", 12.5204, 2.0]
["2026-09-10T17:14:15.670442+00:00", "trade", 12.5204, 4.0]
["2026-09-10T17:14:17.482452+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:14:19.647685+00:00", "trade", 12.51, 12.0]
["2026-09-10T17:14:20.464868+00:00", "trade", 12.5258, 10.0]
["2026-09-10T17:14:20.659857+00:00", "trade", 12.53, 12.0]
["2026-09-10T17:14:20.816893+00:00", "trade", 12.52, 1.0]
["2026-09-10T17:14:20.816964+00:00", "trade", 12.52, 1.0]
["2026-09-10T17:14:20.874657+00:00", "trade", 12.52, 3.0]
["2026-09-10T17:14:21.347813+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:14:21.347840+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:14:21.355607+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:14:22.239123+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:14:34.743943+00:00", "trade", 12.52, 3.0]
["2026-09-10T17:14:34.959900+00:00", "trade", 12.5206, 4.0]
["2026-09-10T17:14:35.200478+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:14:35.200507+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:14:35.209219+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:14:35.413489+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:14:38.848820+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:14:38.849940+00:00", "trade", 12.52, 108.0]
["2026-09-10T17:14:44.415433+00:00", "trade", 12.52, 4.0]
["2026-09-10T17:14:44.849971+00:00", "trade", 12.52, 2.0]
["2026-09-10T17:14:46.486446+00:00", "trade", 12.5204, 6.0]
["2026-09-10T17:14:47.166463+00:00", "trade", 12.51, 12.0]
["2026-09-10T17:14:48.028176+00:00", "trade", 12.5219, 1.0]
["2026-09-10T17:14:48.242414+00:00", "trade", 12.53, 12.0]
["2026-09-10T17:14:49.784762+00:00", "trade", 12.526, 10.0]
["2026-09-10T17:14:49.923493+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:14:49.924704+00:00", "trade", 12.52, 5.0]
["2026-09-10T17:14:52.813723+00:00", "trade", 12.51, 2.0]
["2026-09-10T17:14:54.953475+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:14:54.953503+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:14:54.954831+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:14:55.091460+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:14:55.113637+00:00", "trade", 12.5204, 4.0]
["2026-09-10T17:14:56.747725+00:00", "trade", 12.52, 3.0]
["2026-09-10T17:14:59.101169+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:14:59.101198+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:14:59.589992+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:14:59.590028+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:00.292044+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:00.663854+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:02.191082+00:00", "trade", 12.5203, 1.0]
["2026-09-10T17:15:02.484792+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:15:02.484842+00:00", "trade", 12.52, 3.0]
["2026-09-10T17:15:02.485227+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:02.487355+00:00", "trade", 12.52, 4.0]
["2026-09-10T17:15:02.504059+00:00", "trade", 12.5204, 100.0]
["2026-09-10T17:15:03.602391+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:03.602420+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:03.885498+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:03.885534+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:04.898433+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:05.897208+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:06.017789+00:00", "trade", 12.51, 7.0]
["2026-09-10T17:15:09.010562+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:09.010737+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:09.121008+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:09.121036+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:09.129180+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:09.224826+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:11.901833+00:00", "trade", 12.5206, 5.0]
["2026-09-10T17:15:13.876759+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:13.876787+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:14.396985+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:14.446806+00:00", "trade", 12.5205, 1.0]
["2026-09-10T17:15:14.757440+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:14.757466+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:14.765454+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:14.859454+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:18.433346+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:19.870743+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:19.870770+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:19.878825+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:20.194242+00:00", "trade", 12.52, 2.0]
["2026-09-10T17:15:20.523129+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:21.085594+00:00", "trade", 12.5205, 5.0]
["2026-09-10T17:15:24.519833+00:00", "trade", 12.52, 6.0]
["2026-09-10T17:15:24.631281+00:00", "trade", 12.52, 12.0]
["2026-09-10T17:15:25.205701+00:00", "trade", 12.5261, 11.0]
["2026-09-10T17:15:25.539396+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:25.539423+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:25.547683+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:25.640007+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:25.939708+00:00", "trade", 12.5222, 1.0]
["2026-09-10T17:15:28.226078+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:15:28.230085+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:15:29.672491+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:15:31.209781+00:00", "trade", 12.51, 3.0]
["2026-09-10T17:15:32.415553+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:32.415577+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:32.415848+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:32.424874+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:32.539310+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:33.234707+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:15:33.235085+00:00", "trade", 12.52, 200.0]
["2026-09-10T17:15:34.303423+00:00", "trade", 12.521, 4.0]
["2026-09-10T17:15:34.953931+00:00", "trade", 12.52, 40.0]
["2026-09-10T17:15:36.493338+00:00", "trade", 12.51, 12.0]
["2026-09-10T17:15:37.433992+00:00", "trade", 12.53, 12.0]
["2026-09-10T17:15:39.441376+00:00", "trade", 12.51, 11.0]
["2026-09-10T17:15:39.711706+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:39.711733+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:39.721126+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:39.817889+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:44.629002+00:00", "trade", 12.51, 12.0]
["2026-09-10T17:15:45.158222+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:45.158250+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:45.159605+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:45.472495+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:45.476963+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:46.186813+00:00", "trade", 12.53, 11.0]
["2026-09-10T17:15:47.245318+00:00", "trade", 12.51, 11.0]
["2026-09-10T17:15:48.169207+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:48.169234+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:49.266722+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:49.967662+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:50.449706+00:00", "trade", 12.5206, 4.0]
["2026-09-10T17:15:51.093143+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:51.093171+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:51.101060+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:51.678766+00:00", "trade", 12.53, 12.0]
["2026-09-10T17:15:52.315637+00:00", "trade", 12.5209, 6.0]
["2026-09-10T17:15:52.340794+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:52.377621+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:54.120373+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:54.120405+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:54.125868+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:15:58.677044+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:00.222639+00:00", "trade", 12.51, 12.0]
["2026-09-10T17:16:00.228820+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:00.228843+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:00.237023+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:00.425899+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:00.569971+00:00", "trade", 12.53, 11.0]
["2026-09-10T17:16:03.455697+00:00", "trade", 12.5204, 1.0]
["2026-09-10T17:16:06.171282+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:06.171309+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:06.171581+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:06.179254+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:06.988832+00:00", "trade", 12.51, 12.0]
["2026-09-10T17:16:07.001778+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:08.582007+00:00", "trade", 12.53, 12.0]
["2026-09-10T17:16:09.426602+00:00", "trade", 12.5208, 9.0]
["2026-09-10T17:16:12.019888+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:12.019917+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:12.021106+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:12.297911+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:14.760181+00:00", "trade", 12.51, 19.0]
["2026-09-10T17:16:15.159567+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:15.159594+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:15.671284+00:00", "trade", 12.5206, 6.0]
["2026-09-10T17:16:15.859729+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:18.316548+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:18.316575+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:18.339630+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:18.423675+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:19.737692+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:23.863998+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:23.864027+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:23.909129+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:24.527051+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:26.528412+00:00", "trade", 12.51, 12.0]
["2026-09-10T17:16:27.544628+00:00", "trade", 12.53, 12.0]
["2026-09-10T17:16:27.986843+00:00", "trade", 12.5196, 2.0]
["2026-09-10T17:16:28.541015+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:28.541042+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:29.160108+00:00", "trade", 12.5195, 9.0]
["2026-09-10T17:16:29.209858+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:29.217317+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:29.488392+00:00", "trade", 12.5195, 3.0]
["2026-09-10T17:16:31.129917+00:00", "trade", 12.51, 12.0]
["2026-09-10T17:16:32.350411+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:32.350438+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:32.790673+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:32.790703+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:32.790711+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:33.230217+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:34.270566+00:00", "trade", 12.51, 11.0]
["2026-09-10T17:16:34.547246+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:34.547274+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:34.555746+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:34.649143+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:34.961725+00:00", "trade", 12.5204, 4.0]
["2026-09-10T17:16:36.491742+00:00", "trade", 12.52, 2.0]
["2026-09-10T17:16:36.633839+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:38.222160+00:00", "trade", 12.53, 12.0]
["2026-09-10T17:16:39.419544+00:00", "trade", 12.51, 4.0]
["2026-09-10T17:16:39.928175+00:00", "trade", 12.5204, 24.0]
["2026-09-10T17:16:39.978578+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:39.978604+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:39.978930+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:39.989869+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:40.434677+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:42.481186+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:42.481215+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:42.742867+00:00", "trade", 12.51, 12.0]
["2026-09-10T17:16:43.751864+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:44.449800+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:44.449827+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:44.866389+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:44.866425+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:46.902510+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:47.588887+00:00", "trade", 12.52, 120.0]
["2026-09-10T17:16:49.272962+00:00", "trade", 12.519, 136.0]
["2026-09-10T17:16:50.301127+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:50.301155+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:50.309284+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:50.573245+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:52.323505+00:00", "trade", 12.5185, 1.0]
["2026-09-10T17:16:52.754772+00:00", "trade", 12.52, 4.0]
["2026-09-10T17:16:55.011043+00:00", "trade", 12.5203, 37.0]
["2026-09-10T17:16:55.122507+00:00", "trade", 12.5203, 4.0]
["2026-09-10T17:16:55.164106+00:00", "trade", 12.51, 12.0]
["2026-09-10T17:16:55.166665+00:00", "trade", 12.52, 38.0]
["2026-09-10T17:16:55.405482+00:00", "trade", 12.5247, 11.0]
["2026-09-10T17:16:55.790374+00:00", "trade", 12.5203, 10.0]
["2026-09-10T17:16:55.941290+00:00", "trade", 12.5203, 80.0]
["2026-09-10T17:16:56.776512+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:56.776540+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:56.784376+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:16:57.625504+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:17:01.639663+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:17:01.639691+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:17:01.822613+00:00", "trade", 12.53, 5.0]
["2026-09-10T17:17:02.755229+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:17:02.755256+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:17:02.910711+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:17:02.910737+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:17:04.795159+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:17:05.790996+00:00", "trade", 12.5204, 20.0]
["2026-09-10T17:17:07.195779+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:17:08.111470+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:17:08.111498+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:17:08.119778+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:17:08.211164+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:17:08.806784+00:00", "trade", 12.53, 12.0]
["2026-09-10T17:17:12.226122+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:17:12.226150+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:17:12.515683+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:17:12.515718+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:17:19.944571+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:17:19.944599+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:17:19.952851+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:17:20.491442+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:17:21.607312+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:17:21.608083+00:00", "trade", 12.52, 2.0]
["2026-09-10T17:17:23.303121+00:00", "trade", 12.5204, 1.0]
["2026-09-10T17:17:25.941398+00:00", "trade", 12.5197, 2.0]
["2026-09-10T17:17:27.438925+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:17:27.438950+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:17:27.446945+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:17:27.543131+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:17:28.465015+00:00", "trade", 12.5238, 1.0]
["2026-09-10T17:17:32.597978+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:17:32.598005+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:17:32.599304+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:17:32.826399+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:17:33.067476+00:00", "trade", 12.5204, 1.0]
["2026-09-10T17:17:34.320139+00:00", "trade", 12.5195, 7.0]
["2026-09-10T17:17:34.698683+00:00", "trade", 12.52, 56.0]
["2026-09-10T17:17:37.978389+00:00", "trade", 12.5204, 80.0]
["2026-09-10T17:17:38.125609+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:17:38.125637+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:17:38.134258+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:17:38.715361+00:00", "trade", 12.5204, 9.0]
["2026-09-10T17:17:39.924042+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:17:43.939710+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:17:43.939738+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:17:43.941274+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:17:44.461395+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:17:48.472516+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:17:48.472544+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:17:48.920090+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:17:48.920128+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:17:52.300412+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:17:52.309056+00:00", "trade", 12.51, 96.0]
["2026-09-10T17:17:52.309057+00:00", "trade", 12.51, 4.0]
["2026-09-10T17:17:52.309118+00:00", "trade", 12.51, 10.0]
["2026-09-10T17:17:52.331941+00:00", "trade", 12.5184, 1.0]
["2026-09-10T17:17:52.911114+00:00", "trade", 12.52, 3.0]
["2026-09-10T17:17:53.102864+00:00", "trade", 12.52, 9.0]
["2026-09-10T17:17:53.559125+00:00", "trade", 12.51, 4.0]
["2026-09-10T17:17:53.945385+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:17:54.160472+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:17:59.210087+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:17:59.210400+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:18:00.194112+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:18:00.223804+00:00", "trade", 12.5186, 4.0]
["2026-09-10T17:18:00.808599+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:18:00.815037+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:18:00.816151+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:18:00.818467+00:00", "trade", 12.51, 21.0]
["2026-09-10T17:18:00.818527+00:00", "trade", 12.51, 21.0]
["2026-09-10T17:18:00.818534+00:00", "trade", 12.51, 79.0]
["2026-09-10T17:18:00.818959+00:00", "trade", 12.51, 79.0]
["2026-09-10T17:18:01.215580+00:00", "trade", 12.52, 40.0]
["2026-09-10T17:18:01.220956+00:00", "trade", 12.52, 10.0]
["2026-09-10T17:18:01.221020+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:18:05.423282+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:18:05.423310+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:18:05.430871+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:18:06.103076+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:18:06.886949+00:00", "trade", 12.523, 36.0]
["2026-09-10T17:18:11.851935+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:18:11.851961+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:18:11.859595+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:18:12.643405+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:18:15.501702+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:18:16.185940+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:18:16.777527+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:18:16.777554+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:18:17.284221+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:18:17.284307+00:00", "trade", 12.51, 75.0]
["2026-09-10T17:18:17.393143+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:18:17.590753+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:18:17.590775+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:18:18.367678+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:18:20.591412+00:00", "trade", 12.51, 2.0]
["2026-09-10T17:18:22.383372+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:18:22.383399+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:18:22.619372+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:18:22.635262+00:00", "trade", 12.5195, 5.0]
["2026-09-10T17:18:23.182826+00:00", "trade", 12.5195, 1.0]
["2026-09-10T17:18:27.011608+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:18:29.211653+00:00", "trade", 12.51, 40.0]
["2026-09-10T17:18:32.399534+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:18:32.399560+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:18:32.407164+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:18:32.548746+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:18:34.330811+00:00", "trade", 12.52, 1.0]
["2026-09-10T17:18:36.561436+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:18:36.561465+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:18:36.638749+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:18:39.204576+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:18:40.863562+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:18:43.219126+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:18:43.219156+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:18:43.219430+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:18:43.426516+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:18:43.426552+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:18:44.882759+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:18:47.430822+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:18:47.597256+00:00", "trade", 12.5193, 4.0]
["2026-09-10T17:18:47.742489+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:18:47.749356+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:18:47.760793+00:00", "trade", 12.52, 88.0]
["2026-09-10T17:18:47.760793+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:18:47.760820+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:18:47.760843+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:18:47.760850+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:18:47.765846+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:18:48.685977+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:18:48.686004+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:18:48.693853+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:18:49.549034+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:18:50.805341+00:00", "trade", 12.5198, 20.0]
["2026-09-10T17:18:51.761946+00:00", "trade", 12.52, 5.0]
["2026-09-10T17:18:51.765912+00:00", "trade", 12.52, 1.0]
["2026-09-10T17:18:52.339880+00:00", "trade", 12.5198, 1.0]
["2026-09-10T17:18:54.570406+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:18:54.570434+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:18:54.578068+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:18:54.789268+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:18:59.919630+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:18:59.919659+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:18:59.920908+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:19:00.064807+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:19:01.649319+00:00", "trade", 12.52, 6.0]
["2026-09-10T17:19:02.536059+00:00", "trade", 12.5198, 100.0]
["2026-09-10T17:19:04.620244+00:00", "trade", 12.52, 4.0]
["2026-09-10T17:19:05.794080+00:00", "trade", 12.5193, 4.0]
["2026-09-10T17:19:06.068263+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:19:06.068290+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:19:06.090929+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:19:06.439659+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:19:07.924564+00:00", "trade", 12.5228, 152.0]
["2026-09-10T17:19:11.322303+00:00", "trade", 12.52, 5.0]
["2026-09-10T17:19:11.453020+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:19:11.453045+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:19:11.460913+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:19:11.566906+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:19:12.841010+00:00", "trade", 12.52, 19.0]
["2026-09-10T17:19:13.115168+00:00", "trade", 12.5198, 1.0]
["2026-09-10T17:19:15.513225+00:00", "trade", 12.52, 3.0]
["2026-09-10T17:19:15.513284+00:00", "trade", 12.52, 5.0]
["2026-09-10T17:19:15.513347+00:00", "trade", 12.52, 5.0]
["2026-09-10T17:19:15.513405+00:00", "trade", 12.52, 8.0]
["2026-09-10T17:19:15.579294+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:19:15.579321+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:19:15.682972+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:19:15.683004+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:19:19.694162+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:19:19.694188+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:19:19.798962+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:19:20.126576+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:19:21.610144+00:00", "trade", 12.5192, 2.0]
["2026-09-10T17:19:24.136845+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:19:24.136875+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:19:24.659719+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:19:25.615838+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:19:29.614577+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:19:29.614605+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:19:30.846656+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:19:30.855355+00:00", "trade", 12.52, 5.0]
["2026-09-10T17:19:31.511953+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:19:34.322029+00:00", "trade", 12.5192, 5.0]
["2026-09-10T17:19:34.789550+00:00", "trade", 12.5198, 1.0]
["2026-09-10T17:19:35.528545+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:19:35.528571+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:19:35.854911+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:19:35.854947+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:19:37.185539+00:00", "trade", 12.52, 112.0]
["2026-09-10T17:19:38.186830+00:00", "trade", 12.52, 5.0]
["2026-09-10T17:19:40.477105+00:00", "trade", 12.53, 4.0]
["2026-09-10T17:19:41.418755+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:19:41.418782+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:19:41.426454+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:19:42.458517+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:19:46.474668+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:19:46.474695+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:19:46.509103+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:19:46.509227+00:00", "trade", 12.52, 90.0]
["2026-09-10T17:19:46.509287+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:19:46.509576+00:00", "trade", 12.52, 150.0]
["2026-09-10T17:19:46.509584+00:00", "trade", 12.52, 25.0]
["2026-09-10T17:19:46.509635+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:19:46.599786+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:19:47.510581+00:00", "trade", 12.52, 5.0]
["2026-09-10T17:19:48.042955+00:00", "trade", 12.5199, 1.0]
["2026-09-10T17:19:50.615584+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:19:51.386064+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:19:52.347769+00:00", "trade", 12.52, 1.0]
["2026-09-10T17:19:53.094724+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:19:55.450687+00:00", "trade", 12.52, 6.0]
["2026-09-10T17:19:55.451216+00:00", "trade", 12.52, 5.0]
["2026-09-10T17:19:59.987498+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:20:00.225402+00:00", "trade", 12.52, 4.0]
["2026-09-10T17:20:00.438616+00:00", "trade", 12.52, 1.0]
["2026-09-10T17:20:01.045565+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:20:01.413940+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:20:05.793802+00:00", "trade", 12.52, 2.0]
["2026-09-10T17:20:05.795000+00:00", "trade", 12.52, 2.0]
["2026-09-10T17:20:05.795403+00:00", "trade", 12.52, 4.0]
["2026-09-10T17:20:06.068209+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:20:06.175720+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:20:07.889369+00:00", "trade", 12.5201, 1.0]
["2026-09-10T17:20:11.016002+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:20:11.184021+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:20:12.677596+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:20:13.400426+00:00", "trade", 12.52, 4.0]
["2026-09-10T17:20:17.303226+00:00", "trade", 12.5196, 10.0]
["2026-09-10T17:20:17.304456+00:00", "trade", 12.52, 3.0]
["2026-09-10T17:20:17.304922+00:00", "trade", 12.52, 3.0]
["2026-09-10T17:20:17.879893+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:20:18.023157+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:20:21.160414+00:00", "trade", 12.52, 12.0]
["2026-09-10T17:20:22.635803+00:00", "trade", 12.5196, 5.0]
["2026-09-10T17:20:23.044390+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:20:23.153074+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:20:27.163009+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:20:27.915435+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:20:28.219096+00:00", "trade", 12.52, 7.0]
["2026-09-10T17:20:33.166709+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:20:33.300381+00:00", "trade", 12.52, 2.0]
["2026-09-10T17:20:33.546802+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:20:38.558678+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:20:38.901649+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:20:40.364544+00:00", "trade", 12.52, 5.0]
["2026-09-10T17:20:41.033481+00:00", "trade", 12.5195, 1.0]
["2026-09-10T17:20:43.929728+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:20:47.605614+00:00", "trade", 12.52, 4.0]
["2026-09-10T17:20:47.671302+00:00", "trade", 12.52, 6.0]
["2026-09-10T17:20:48.297156+00:00", "trade", 12.53, 7.0]
["2026-09-10T17:20:48.297243+00:00", "trade", 12.53, 32.0]
["2026-09-10T17:20:48.297304+00:00", "trade", 12.53, 61.0]
["2026-09-10T17:20:53.240956+00:00", "trade", 12.5198, 1.0]
["2026-09-10T17:20:57.888522+00:00", "trade", 12.52, 5.0]
["2026-09-10T17:20:58.241328+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:21:00.920639+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:21:00.928494+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:21:01.648413+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:21:04.226627+00:00", "trade", 12.5201, 1.0]
["2026-09-10T17:21:05.666191+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:21:05.798572+00:00", "trade", 12.5212, 4.0]
["2026-09-10T17:21:05.914152+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:21:07.992450+00:00", "trade", 12.5257, 1.0]
["2026-09-10T17:21:09.927382+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:21:11.765268+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:21:12.845830+00:00", "trade", 12.5213, 2.0]
["2026-09-10T17:21:12.985706+00:00", "trade", 12.5201, 1.0]
["2026-09-10T17:21:15.783192+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:21:16.948342+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:21:18.669893+00:00", "trade", 12.51, 12.0]
["2026-09-10T17:21:19.207251+00:00", "trade", 12.53, 43.0]
["2026-09-10T17:21:19.207319+00:00", "trade", 12.53, 8.0]
["2026-09-10T17:21:19.207397+00:00", "trade", 12.53, 25.0]
["2026-09-10T17:21:19.207459+00:00", "trade", 12.53, 11.0]
["2026-09-10T17:21:19.207516+00:00", "trade", 12.53, 13.0]
["2026-09-10T17:21:19.740746+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:21:19.742510+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:21:19.742594+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:21:19.840630+00:00", "trade", 12.53, 12.0]
["2026-09-10T17:21:20.741784+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:21:20.961006+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:21:21.499696+00:00", "trade", 12.5242, 1.0]
["2026-09-10T17:21:26.560014+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:21:27.086609+00:00", "trade", 12.52, 23.0]
["2026-09-10T17:21:29.220779+00:00", "trade", 12.51, 4.0]
["2026-09-10T17:21:29.235831+00:00", "trade", 12.52, 3.0]
["2026-09-10T17:21:29.235858+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:21:29.259427+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:21:29.389233+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:21:31.659928+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:21:31.659955+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:21:31.667956+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:21:31.726321+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:21:31.760845+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:21:34.334507+00:00", "trade", 12.5215, 5.0]
["2026-09-10T17:21:35.764420+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:21:35.764447+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:21:37.347789+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:21:37.347814+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:21:39.447031+00:00", "trade", 12.5203, 1.0]
["2026-09-10T17:21:39.930461+00:00", "trade", 12.5202, 24.0]
["2026-09-10T17:21:40.636570+00:00", "trade", 12.5228, 173.0]
["2026-09-10T17:21:40.690640+00:00", "trade", 12.52, 3.0]
["2026-09-10T17:21:40.690831+00:00", "trade", 12.52, 48.0]
["2026-09-10T17:21:40.691033+00:00", "trade", 12.52, 3.0]
["2026-09-10T17:21:40.729110+00:00", "trade", 12.52, 22.0]
["2026-09-10T17:21:40.741765+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:21:40.742519+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:21:40.742547+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:21:40.846184+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:21:40.876129+00:00", "trade", 12.52, 6.0]
["2026-09-10T17:21:41.361769+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:21:41.361796+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:21:41.798070+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:21:42.043878+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:21:43.039194+00:00", "trade", 12.52, 50.0]
["2026-09-10T17:21:44.092187+00:00", "trade", 12.5201, 3.0]
["2026-09-10T17:21:46.057563+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:21:46.057591+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:21:46.058143+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:21:46.069525+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:21:46.416244+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:21:46.595669+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:21:46.838733+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:21:48.132645+00:00", "trade", 12.51, 2.0]
["2026-09-10T17:21:48.643762+00:00", "trade", 12.53, 4.0]
["2026-09-10T17:21:50.656862+00:00", "trade", 12.51, 11.0]
["2026-09-10T17:21:51.669085+00:00", "trade", 12.53, 11.0]
["2026-09-10T17:21:52.603236+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:21:53.549313+00:00", "trade", 12.5213, 38.0]
["2026-09-10T17:21:53.584388+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:21:55.495364+00:00", "trade", 12.53, 4.0]
["2026-09-10T17:21:55.952552+00:00", "trade", 12.5203, 20.0]
["2026-09-10T17:21:57.101855+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:21:57.102074+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:21:57.102075+00:00", "trade", 12.51, 1.0]
["2026-09-10T17:21:57.102093+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:21:57.102094+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:57.102102+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:57.102122+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:57.102136+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:57.102156+00:00", "trade", 12.51, 93.0]
["2026-09-10T17:21:57.102160+00:00", "trade", 12.51, 6.0]
["2026-09-10T17:21:57.102182+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:57.102215+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:21:57.102300+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:21:57.102392+00:00", "quote", 12.5, 12.52]
["2026-09-10T17:21:57.102402+00:00", "trade", 12.51, 96.0]
["2026-09-10T17:21:57.102407+00:00", "trade", 12.51, 65.0]
["2026-09-10T17:21:57.102412+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:21:57.102463+00:00", "trade", 12.51, 25.0]
["2026-09-10T17:21:57.102528+00:00", "quote", 12.5, 12.52]
["2026-09-10T17:21:57.102650+00:00", "quote", 12.5, 12.52]
["2026-09-10T17:21:57.102698+00:00", "quote", 12.5, 12.52]
["2026-09-10T17:21:57.106150+00:00", "quote", 12.5, 12.52]
["2026-09-10T17:21:57.106277+00:00", "quote", 12.5, 12.52]
["2026-09-10T17:21:57.106421+00:00", "quote", 12.5, 12.52]
["2026-09-10T17:21:57.107204+00:00", "quote", 12.5, 12.52]
["2026-09-10T17:21:57.107224+00:00", "quote", 12.5, 12.52]
["2026-09-10T17:21:57.110102+00:00", "quote", 12.5, 12.52]
["2026-09-10T17:21:57.110399+00:00", "quote", 12.5, 12.52]
["2026-09-10T17:21:57.110644+00:00", "quote", 12.5, 12.52]
["2026-09-10T17:21:57.124429+00:00", "quote", 12.5, 12.52]
["2026-09-10T17:21:57.125002+00:00", "quote", 12.5, 12.52]
["2026-09-10T17:21:57.125983+00:00", "quote", 12.5, 12.52]
["2026-09-10T17:21:57.617788+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:21:57.618590+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:21:57.746595+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:21:58.509175+00:00", "quote", 12.5, 12.52]
["2026-09-10T17:21:58.741649+00:00", "quote", 12.5, 12.52]
["2026-09-10T17:21:58.741676+00:00", "quote", 12.5, 12.52]
["2026-09-10T17:21:58.896859+00:00", "quote", 12.5, 12.52]
["2026-09-10T17:22:02.904677+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:22:02.904683+00:00", "trade", 12.51, 25.0]
["2026-09-10T17:22:02.904694+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:22:02.904698+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:22:02.912642+00:00", "trade", 12.5, 1200.0]
["2026-09-10T17:22:02.912767+00:00", "trade", 12.51, 275.0]
["2026-09-10T17:22:03.279757+00:00", "trade", 12.5127, 70.0]
["2026-09-10T17:22:03.283951+00:00", "trade", 12.5092, 7.0]
["2026-09-10T17:22:03.284708+00:00", "trade", 12.5046, 2.0]
["2026-09-10T17:22:03.740544+00:00", "quote", 12.5, 12.52]
["2026-09-10T17:22:03.744537+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:22:04.021879+00:00", "quote", 12.5, 12.52]
["2026-09-10T17:22:04.086149+00:00", "quote", 12.5, 12.52]
["2026-09-10T17:22:04.724113+00:00", "quote", 12.5, 12.52]
["2026-09-10T17:22:06.049948+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:08.104764+00:00", "trade", 12.515, 4.0]
["2026-09-10T17:22:17.970887+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:18.708954+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:18.709772+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:18.709823+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:19.587474+00:00", "trade", 12.515, 500.0]
["2026-09-10T17:22:20.609434+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:21.322580+00:00", "trade", 12.515, 33.0]
["2026-09-10T17:22:22.638755+00:00", "trade", 12.5099, 4.0]
["2026-09-10T17:22:22.638827+00:00", "trade", 12.5099, 4.0]
["2026-09-10T17:22:22.721122+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:22.721151+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:23.705477+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:24.318550+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:30.832928+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:30.932879+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:31.202439+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:32.877123+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:32.877497+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:33.094606+00:00", "trade", 12.513, 1.0]
["2026-09-10T17:22:34.946002+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:35.046766+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:36.670756+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:37.012511+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:37.521145+00:00", "trade", 12.51, 4.0]
["2026-09-10T17:22:38.639444+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:40.870058+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:40.870086+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:40.878667+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:40.971742+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:46.136597+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:46.136624+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:46.145001+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:46.300804+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:52.357661+00:00", "trade", 12.5129, 1.0]
["2026-09-10T17:22:55.206379+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:59.570159+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:59.570186+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:22:59.572675+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:00.016996+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:02.444385+00:00", "trade", 12.5132, 100.0]
["2026-09-10T17:23:04.229867+00:00", "trade", 12.5093, 1.0]
["2026-09-10T17:23:05.801218+00:00", "trade", 12.5093, 4.0]
["2026-09-10T17:23:06.051081+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:06.051108+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:06.058619+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:06.456372+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:10.472510+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:10.472538+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:10.581762+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:10.581796+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:12.851022+00:00", "trade", 12.5093, 4.0]
["2026-09-10T17:23:14.593911+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:14.593941+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:14.596683+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:14.708327+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:16.899084+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:22.579504+00:00", "trade", 12.515, 4.0]
["2026-09-10T17:23:22.919576+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:25.973068+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:31.375659+00:00", "trade", 12.51, 2.0]
["2026-09-10T17:23:47.765756+00:00", "trade", 12.5115, 1.0]
["2026-09-10T17:23:47.766528+00:00", "trade", 12.515, 2.0]
["2026-09-10T17:23:50.014508+00:00", "trade", 12.515, 1.0]
["2026-09-10T17:23:54.541557+00:00", "trade", 12.51, 4.0]
["2026-09-10T17:23:54.541692+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:23:54.541692+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:54.541693+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:23:54.541723+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:23:54.541725+00:00", "trade", 12.51, 25.0]
["2026-09-10T17:23:54.541739+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:23:54.541740+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:54.541747+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:54.541778+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:23:54.541778+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:54.541781+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:54.541783+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:23:54.541785+00:00", "trade", 12.51, 76.0]
["2026-09-10T17:23:54.541786+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:54.541789+00:00", "trade", 12.51, 28.0]
["2026-09-10T17:23:54.541879+00:00", "trade", 12.51, 24.0]
["2026-09-10T17:23:54.542049+00:00", "trade", 12.51, 25.0]
["2026-09-10T17:23:54.542073+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:54.542080+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:54.542136+00:00", "trade", 12.51, 96.0]
["2026-09-10T17:23:54.542137+00:00", "quote", 12.5, 12.52]
["2026-09-10T17:23:54.542138+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:23:54.542166+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:23:54.542244+00:00", "trade", 12.51, 36.0]
["2026-09-10T17:23:54.542245+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:23:54.542247+00:00", "trade", 12.52, 20.0]
["2026-09-10T17:23:54.542250+00:00", "trade", 12.52, 80.0]
["2026-09-10T17:23:54.542250+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:23:54.542253+00:00", "trade", 12.52, 11.0]
["2026-09-10T17:23:54.542254+00:00", "trade", 12.52, 20.0]
["2026-09-10T17:23:54.542254+00:00", "trade", 12.52, 2.0]
["2026-09-10T17:23:54.542256+00:00", "trade", 12.52, 36.0]
["2026-09-10T17:23:54.542265+00:00", "quote", 12.5, 12.52]
["2026-09-10T17:23:54.542295+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:54.542309+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:54.542319+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:54.542323+00:00", "quote", 12.51, 12.51]
["2026-09-10T17:23:54.542385+00:00", "trade", 12.51, 1.0]
["2026-09-10T17:23:54.542390+00:00", "quote", 12.51, 12.51]
["2026-09-10T17:23:54.542391+00:00", "quote", 12.51, 12.51]
["2026-09-10T17:23:54.542427+00:00", "quote", 12.51, 12.51]
["2026-09-10T17:23:54.542443+00:00", "trade", 12.52, 19.0]
["2026-09-10T17:23:54.542448+00:00", "trade", 12.52, 4.0]
["2026-09-10T17:23:54.542450+00:00", "trade", 12.52, 4.0]
["2026-09-10T17:23:54.542455+00:00", "trade", 12.52, 19.0]
["2026-09-10T17:23:54.542459+00:00", "trade", 12.52, 4.0]
["2026-09-10T17:23:54.542461+00:00", "trade", 12.52, 35.0]
["2026-09-10T17:23:54.542465+00:00", "trade", 12.52, 24.0]
["2026-09-10T17:23:54.542514+00:00", "quote", 12.51, 12.51]
["2026-09-10T17:23:54.542552+00:00", "trade", 12.52, 140.0]
["2026-09-10T17:23:54.542554+00:00", "quote", 12.51, 12.51]
["2026-09-10T17:23:54.542558+00:00", "trade", 12.52, 200.0]
["2026-09-10T17:23:54.542559+00:00", "trade", 12.52, 16.0]
["2026-09-10T17:23:54.542572+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:23:54.542572+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:23:54.542588+00:00", "trade", 12.51, 17.0]
["2026-09-10T17:23:54.542595+00:00", "quote", 12.51, 12.51]
["2026-09-10T17:23:54.542609+00:00", "quote", 12.51, 12.51]
["2026-09-10T17:23:54.542669+00:00", "trade", 12.52, 200.0]
["2026-09-10T17:23:54.542722+00:00", "trade", 12.51, 96.0]
["2026-09-10T17:23:54.542730+00:00", "quote", 12.51, 12.51]
["2026-09-10T17:23:54.542748+00:00", "trade", 12.52, 65.0]
["2026-09-10T17:23:54.542754+00:00", "quote", 12.51, 12.51]
["2026-09-10T17:23:54.542764+00:00", "quote", 12.51, 12.51]
["2026-09-10T17:23:54.542774+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:54.542822+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:23:54.542839+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:54.542850+00:00", "trade", 12.52, 4.0]
["2026-09-10T17:23:54.542850+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:23:54.542850+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:23:54.542850+00:00", "trade", 12.52, 71.0]
["2026-09-10T17:23:54.542850+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:54.542851+00:00", "trade", 12.52, 76.0]
["2026-09-10T17:23:54.542859+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:23:54.542862+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:54.542874+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:54.542888+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:54.542895+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:23:54.542909+00:00", "trade", 12.52, 24.0]
["2026-09-10T17:23:54.542928+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:23:54.543004+00:00", "trade", 12.52, 5.0]
["2026-09-10T17:23:54.543072+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:23:54.543222+00:00", "trade", 12.53, 4.0]
["2026-09-10T17:23:54.543223+00:00", "trade", 12.53, 4.0]
["2026-09-10T17:23:54.543225+00:00", "trade", 12.53, 4.0]
["2026-09-10T17:23:54.543227+00:00", "trade", 12.53, 4.0]
["2026-09-10T17:23:54.543230+00:00", "trade", 12.53, 4.0]
["2026-09-10T17:23:54.543230+00:00", "trade", 12.53, 4.0]
["2026-09-10T17:23:54.543232+00:00", "trade", 12.53, 4.0]
["2026-09-10T17:23:54.543234+00:00", "trade", 12.53, 4.0]
["2026-09-10T17:23:54.543237+00:00", "trade", 12.53, 4.0]
["2026-09-10T17:23:54.543241+00:00", "trade", 12.53, 4.0]
["2026-09-10T17:23:54.543241+00:00", "trade", 12.53, 1.0]
["2026-09-10T17:23:54.543242+00:00", "trade", 12.53, 5.0]
["2026-09-10T17:23:54.543243+00:00", "trade", 12.53, 96.0]
["2026-09-10T17:23:54.543251+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:23:54.543335+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:23:54.543349+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:23:54.543362+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:23:54.543506+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:23:54.543524+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:23:54.543524+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:23:54.543525+00:00", "trade", 12.53, 1.0]
["2026-09-10T17:23:54.543532+00:00", "trade", 12.53, 4.0]
["2026-09-10T17:23:54.543532+00:00", "trade", 12.53, 4.0]
["2026-09-10T17:23:54.543533+00:00", "trade", 12.53, 4.0]
["2026-09-10T17:23:54.543535+00:00", "trade", 12.53, 14.0]
["2026-09-10T17:23:54.543539+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:23:54.543539+00:00", "trade", 12.53, 4.0]
["2026-09-10T17:23:54.543544+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:23:54.543546+00:00", "trade", 12.53, 69.0]
["2026-09-10T17:23:54.543546+00:00", "quote", 12.52, 12.52]
["2026-09-10T17:23:54.543551+00:00", "trade", 12.53, 65.0]
["2026-09-10T17:23:54.543552+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:23:54.543556+00:00", "trade", 12.53, 65.0]
["2026-09-10T17:23:54.543557+00:00", "trade", 12.53, 5.0]
["2026-09-10T17:23:54.543565+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:23:54.543576+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:23:54.543681+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:23:54.543727+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:23:54.543789+00:00", "trade", 12.53, 73.0]
["2026-09-10T17:23:54.543808+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:23:54.543835+00:00", "trade", 12.53, 4.0]
["2026-09-10T17:23:54.543836+00:00", "trade", 12.53, 4.0]
["2026-09-10T17:23:54.543836+00:00", "trade", 12.53, 4.0]
["2026-09-10T17:23:54.543839+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:23:54.543841+00:00", "trade", 12.53, 5.0]
["2026-09-10T17:23:54.543844+00:00", "trade", 12.53, 35.0]
["2026-09-10T17:23:54.543844+00:00", "trade", 12.53, 4.0]
["2026-09-10T17:23:54.543846+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:23:54.543847+00:00", "quote", 12.52, 12.53]
["2026-09-10T17:23:54.543848+00:00", "trade", 12.53, 5.0]
["2026-09-10T17:23:54.543851+00:00", "trade", 12.53, 4.0]
["2026-09-10T17:23:54.543887+00:00", "quote", 12.52, 12.54]
["2026-09-10T17:23:54.543951+00:00", "quote", 12.52, 12.54]
["2026-09-10T17:23:54.543959+00:00", "quote", 12.52, 12.54]
["2026-09-10T17:23:54.543973+00:00", "quote", 12.52, 12.54]
["2026-09-10T17:23:54.544224+00:00", "trade", 12.54, 30.0]
["2026-09-10T17:23:54.544226+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:23:54.544233+00:00", "quote", 12.52, 12.54]
["2026-09-10T17:23:54.544233+00:00", "quote", 12.52, 12.54]
["2026-09-10T17:23:54.544245+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:23:54.544251+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:23:54.544259+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:23:54.544272+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:23:54.544293+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:23:54.544300+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:23:54.544383+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:23:54.544463+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:23:54.544488+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:23:54.544498+00:00", "trade", 12.54, 6.0]
["2026-09-10T17:23:54.544669+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:23:54.544680+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:23:54.544768+00:00", "trade", 12.54, 11.0]
["2026-09-10T17:23:54.544882+00:00", "trade", 12.54, 92.0]
["2026-09-10T17:23:54.546571+00:00", "quote", 12.53, 12.56]
["2026-09-10T17:23:54.546984+00:00", "trade", 12.545, 92.0]
["2026-09-10T17:23:54.547640+00:00", "quote", 12.53, 12.56]
["2026-09-10T17:23:54.547752+00:00", "trade", 12.545, 92.0]
["2026-09-10T17:23:54.547999+00:00", "quote", 12.53, 12.56]
["2026-09-10T17:23:54.548474+00:00", "quote", 12.53, 12.56]
["2026-09-10T17:23:54.549287+00:00", "trade", 12.51, 4.0]
["2026-09-10T17:23:54.549323+00:00", "trade", 12.54, 56.0]
["2026-09-10T17:23:54.549325+00:00", "trade", 12.54, 36.0]
["2026-09-10T17:23:54.549354+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:23:54.549361+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:23:54.549368+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:23:54.552667+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:23:54.552841+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:23:54.554814+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:23:54.555095+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:23:54.555191+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:23:54.555635+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:23:54.572181+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:23:54.580005+00:00", "trade", 12.54, 8.0]
["2026-09-10T17:23:54.580016+00:00", "trade", 12.54, 8.0]
["2026-09-10T17:23:54.580020+00:00", "trade", 12.54, 8.0]
["2026-09-10T17:23:54.580055+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:23:54.585718+00:00", "trade", 12.54, 20.0]
["2026-09-10T17:23:54.585719+00:00", "trade", 12.54, 36.0]
["2026-09-10T17:23:54.585745+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:23:54.585752+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:23:54.585764+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:23:54.586328+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:23:54.590811+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:23:54.591176+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:23:54.591353+00:00", "quote", 12.53, 12.56]
["2026-09-10T17:23:54.642438+00:00", "quote", 12.53, 12.56]
["2026-09-10T17:23:54.642511+00:00", "quote", 12.53, 12.56]
["2026-09-10T17:23:54.644872+00:00", "quote", 12.53, 12.56]
["2026-09-10T17:23:54.645236+00:00", "quote", 12.53, 12.56]
["2026-09-10T17:23:54.658138+00:00", "quote", 12.53, 12.56]
["2026-09-10T17:23:54.909608+00:00", "trade", 12.53, 3.0]
["2026-09-10T17:23:54.945090+00:00", "trade", 12.545, 10.0]
["2026-09-10T17:23:55.804454+00:00", "quote", 12.53, 12.56]
["2026-09-10T17:23:59.091901+00:00", "quote", 12.53, 12.56]
["2026-09-10T17:24:04.566007+00:00", "quote", 12.53, 12.56]
["2026-09-10T17:24:06.487020+00:00", "trade", 12.5175, 86.0]
["2026-09-10T17:24:09.091625+00:00", "quote", 12.53, 12.56]
["2026-09-10T17:24:09.092707+00:00", "quote", 12.53, 12.56]
["2026-09-10T17:24:09.710847+00:00", "quote", 12.53, 12.56]
["2026-09-10T17:24:12.868392+00:00", "trade", 12.5167, 1.0]
["2026-09-10T17:24:13.286351+00:00", "trade", 12.545, 10.0]
["2026-09-10T17:24:13.300390+00:00", "trade", 12.545, 100.0]
["2026-09-10T17:24:13.308655+00:00", "trade", 12.545, 100.0]
["2026-09-10T17:24:13.322876+00:00", "trade", 12.545, 100.0]
["2026-09-10T17:24:13.332353+00:00", "trade", 12.545, 100.0]
["2026-09-10T17:24:19.421290+00:00", "trade", 12.545, 40.0]
["2026-09-10T17:24:30.589931+00:00", "trade", 12.5241, 4.0]
["2026-09-10T17:24:34.798489+00:00", "trade", 12.5179, 1.0]
["2026-09-10T17:24:38.410634+00:00", "trade", 12.53, 12.0]
["2026-09-10T17:24:45.483255+00:00", "trade", 12.56, 12.0]
["2026-09-10T17:24:51.909432+00:00", "trade", 12.545, 100.0]
["2026-09-10T17:24:51.923789+00:00", "trade", 12.545, 10.0]
["2026-09-10T17:24:52.360703+00:00", "trade", 12.5246, 4.0]
["2026-09-10T17:24:52.739257+00:00", "quote", 12.53, 12.56]
["2026-09-10T17:24:52.739284+00:00", "quote", 12.53, 12.56]
["2026-09-10T17:24:55.942452+00:00", "trade", 12.5246, 1.0]
["2026-09-10T17:25:01.366657+00:00", "trade", 12.545, 19.0]
["2026-09-10T17:25:06.018276+00:00", "quote", 12.53, 12.56]
["2026-09-10T17:25:06.166558+00:00", "trade", 12.545, 1.0]
["2026-09-10T17:25:06.167013+00:00", "trade", 12.54, 2.0]
["2026-09-10T17:25:06.198066+00:00", "trade", 12.545, 2.0]
["2026-09-10T17:25:13.685999+00:00", "trade", 12.5181, 1.0]
["2026-09-10T17:25:13.686690+00:00", "trade", 12.53, 2.0]
["2026-09-10T17:25:17.063643+00:00", "quote", 12.53, 12.56]
["2026-09-10T17:25:17.064734+00:00", "quote", 12.53, 12.56]
["2026-09-10T17:25:18.426799+00:00", "quote", 12.53, 12.56]
["2026-09-10T17:25:18.689017+00:00", "trade", 12.5247, 5.0]
["2026-09-10T17:25:22.147760+00:00", "trade", 12.5186, 10.0]
["2026-09-10T17:25:26.508572+00:00", "quote", 12.53, 12.56]
["2026-09-10T17:25:27.789171+00:00", "quote", 12.53, 12.56]
["2026-09-10T17:25:28.246042+00:00", "trade", 12.5182, 1.0]
["2026-09-10T17:25:32.639616+00:00", "quote", 12.53, 12.56]
["2026-09-10T17:25:43.833295+00:00", "trade", 12.545, 2.0]
["2026-09-10T17:25:46.587549+00:00", "trade", 12.5247, 5.0]
["2026-09-10T17:25:50.989426+00:00", "trade", 12.545, 100.0]
["2026-09-10T17:25:50.990784+00:00", "trade", 12.545, 6.0]
["2026-09-10T17:25:52.265963+00:00", "trade", 12.5427, 6.0]
["2026-09-10T17:25:53.257619+00:00", "trade", 12.5184, 1.0]
["2026-09-10T17:25:53.331113+00:00", "quote", 12.53, 12.56]
["2026-09-10T17:25:53.369354+00:00", "trade", 12.545, 100.0]
["2026-09-10T17:25:53.415602+00:00", "trade", 12.545, 1.0]
["2026-09-10T17:25:53.421391+00:00", "trade", 12.54, 1.0]
["2026-09-10T17:25:53.421393+00:00", "quote", 12.53, 12.56]
["2026-09-10T17:25:53.421410+00:00", "quote", 12.53, 12.56]
["2026-09-10T17:25:53.421418+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:25:53.421438+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:25:53.422682+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:25:53.422742+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:25:53.423128+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:25:53.428212+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:25:59.880428+00:00", "trade", 12.53, 12.0]
["2026-09-10T17:25:59.881853+00:00", "trade", 12.54, 1.0]
["2026-09-10T17:25:59.882364+00:00", "trade", 12.54, 5.0]
["2026-09-10T17:26:01.295690+00:00", "trade", 12.55, 12.0]
["2026-09-10T17:26:02.130344+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:26:03.145967+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:26:03.189757+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:26:03.588142+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:26:04.706073+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:26:04.719435+00:00", "trade", 12.54, 252.0]
["2026-09-10T17:26:05.720789+00:00", "trade", 12.54, 4.0]
["2026-09-10T17:26:07.492128+00:00", "trade", 12.5434, 4.0]
["2026-09-10T17:26:12.575231+00:00", "trade", 12.54, 1.0]
["2026-09-10T17:26:12.575547+00:00", "trade", 12.54, 4.0]
["2026-09-10T17:26:15.866694+00:00", "trade", 12.5194, 40.0]
["2026-09-10T17:26:16.789213+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:26:16.789239+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:26:16.798688+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:26:18.060362+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:26:18.793949+00:00", "trade", 12.5192, 1.0]
["2026-09-10T17:26:21.643533+00:00", "trade", 12.54, 7.0]
["2026-09-10T17:26:22.071806+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:26:22.071832+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:26:22.833239+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:26:24.435561+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:26:26.995934+00:00", "trade", 12.54, 4.0]
["2026-09-10T17:26:28.440043+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:26:28.440072+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:26:28.443654+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:26:30.447624+00:00", "trade", 12.5194, 10.0]
["2026-09-10T17:26:30.590521+00:00", "trade", 12.5407, 5.0]
["2026-09-10T17:26:30.810606+00:00", "trade", 12.53, 12.0]
["2026-09-10T17:26:31.056750+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:26:32.051182+00:00", "trade", 12.55, 12.0]
["2026-09-10T17:26:36.070960+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:26:36.070987+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:26:36.072247+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:26:38.580978+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:26:38.655000+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:26:39.933319+00:00", "trade", 12.5192, 23.0]
["2026-09-10T17:26:39.934578+00:00", "trade", 12.54, 3.0]
["2026-09-10T17:26:39.934934+00:00", "trade", 12.54, 7.0]
["2026-09-10T17:26:42.598406+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:26:42.598432+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:26:43.104161+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:26:43.104172+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:26:43.653229+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:26:44.223850+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:26:45.942426+00:00", "trade", 12.5399, 2.0]
["2026-09-10T17:26:45.944066+00:00", "trade", 12.54, 4.0]
["2026-09-10T17:26:48.679123+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:26:48.816478+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:26:49.296355+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:26:49.519112+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:26:51.242218+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:26:51.242242+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:26:51.249164+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:26:51.341607+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:26:52.858805+00:00", "trade", 12.53, 2.0]
["2026-09-10T17:26:52.860157+00:00", "trade", 12.54, 1.0]
["2026-09-10T17:26:52.860542+00:00", "trade", 12.54, 4.0]
["2026-09-10T17:26:54.298492+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:26:55.358085+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:26:55.358112+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:26:55.363464+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:26:56.000796+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:26:59.962378+00:00", "trade", 12.54, 1.0]
["2026-09-10T17:26:59.962807+00:00", "trade", 12.54, 2.0]
["2026-09-10T17:27:00.015154+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:27:00.015183+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:27:00.119485+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:27:00.119522+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:27:00.999075+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:27:01.367873+00:00", "trade", 12.5389, 6.0]
["2026-09-10T17:27:03.765050+00:00", "trade", 12.5253, 1.0]
["2026-09-10T17:27:04.130483+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:27:05.133265+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:27:08.572151+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:27:10.668405+00:00", "trade", 12.53, 12.0]
["2026-09-10T17:27:11.609961+00:00", "trade", 12.55, 12.0]
["2026-09-10T17:27:13.556393+00:00", "trade", 12.54, 5.0]
["2026-09-10T17:27:13.556456+00:00", "trade", 12.54, 7.0]
["2026-09-10T17:27:13.574621+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:27:13.599210+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:27:13.660499+00:00", "trade", 12.54, 2.0]
["2026-09-10T17:27:13.744836+00:00", "trade", 12.54, 9.0]
["2026-09-10T17:27:13.850506+00:00", "trade", 12.54, 7.0]
["2026-09-10T17:27:14.361711+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:27:18.641678+00:00", "trade", 12.54, 5.0]
["2026-09-10T17:27:19.377258+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:27:21.436041+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:27:26.455355+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:27:26.558023+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:27:27.589210+00:00", "trade", 12.54, 40.0]
["2026-09-10T17:27:30.199218+00:00", "trade", 12.54, 2.0]
["2026-09-10T17:27:30.199279+00:00", "trade", 12.54, 6.0]
["2026-09-10T17:27:30.199339+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:27:30.199809+00:00", "trade", 12.54, 100.0]
["2026-09-10T17:27:30.200120+00:00", "trade", 12.54, 92.0]
["2026-09-10T17:27:31.752125+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:27:31.891283+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:27:31.929959+00:00", "trade", 12.5396, 5.0]
["2026-09-10T17:27:33.008784+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:27:33.200875+00:00", "trade", 12.54, 2.0]
["2026-09-10T17:27:33.201168+00:00", "trade", 12.54, 2.0]
["2026-09-10T17:27:35.288906+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:27:36.952642+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:27:37.562563+00:00", "trade", 12.5272, 1.0]
["2026-09-10T17:27:38.679095+00:00", "trade", 12.5391, 66.0]
["2026-09-10T17:27:38.680227+00:00", "trade", 12.54, 5.0]
["2026-09-10T17:27:39.081821+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:27:44.181857+00:00", "trade", 12.5415, 3.0]
["2026-09-10T17:27:44.182270+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:27:46.655639+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:27:46.760636+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:27:52.374718+00:00", "trade", 12.5273, 1.0]
["2026-09-10T17:27:53.373060+00:00", "trade", 12.5385, 4.0]
["2026-09-10T17:27:54.065607+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:27:54.537003+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:27:54.556771+00:00", "quote", 12.53, 12.55]
["2026-09-10T17:27:54.556772+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:27:54.556773+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:27:54.556801+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:27:54.556807+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:27:54.556821+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:27:54.556828+00:00", "quote", 12.53, 12.54]
["2026-09-10T17:27:54.557051+00:00", "trade", 12.53, 33.0]
["2026-09-10T17:27:54.557056+00:00", "trade", 12.53, 4.0]
["2026-09-10T17:27:54.557097+00:00", "trade", 12.53, 1.0]
["2026-09-10T17:27:54.557329+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:27:54.557329+00:00", "quote", 12.52, 12.54]
["2026-09-10T17:27:54.557487+00:00", "quote", 12.52, 12.54]
["2026-09-10T17:27:54.557494+00:00", "quote", 12.52, 12.54]
["2026-09-10T17:27:54.558069+00:00", "quote", 12.52, 12.54]
["2026-09-10T17:27:54.558338+00:00", "quote", 12.52, 12.54]
["2026-09-10T17:27:54.558637+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:27:54.558637+00:00", "quote", 12.52, 12.54]
["2026-09-10T17:27:54.558638+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:27:54.558644+00:00", "quote", 12.51, 12.54]
["2026-09-10T17:27:54.558651+00:00", "quote", 12.51, 12.54]
["2026-09-10T17:27:54.558659+00:00", "quote", 12.51, 12.54]
["2026-09-10T17:27:54.558665+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:27:54.558672+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:27:54.558674+00:00", "trade", 12.52, 5.0]
["2026-09-10T17:27:54.558678+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:27:54.558701+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:27:54.558965+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:27:54.559017+00:00", "trade", 12.52, 72.0]
["2026-09-10T17:27:54.559018+00:00", "trade", 12.52, 5.0]
["2026-09-10T17:27:54.559214+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:27:54.559259+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:27:54.559524+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:27:54.559937+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:27:54.560902+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:27:54.561531+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:27:54.562766+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:27:54.572462+00:00", "trade", 12.53, 100.0]
["2026-09-10T17:27:54.659733+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:27:54.659770+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:27:54.660441+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:27:54.660546+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:27:54.661092+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:27:55.667667+00:00", "trade", 12.52, 10.0]
["2026-09-10T17:27:59.604559+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:27:59.604588+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:27:59.612420+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:27:59.716545+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:27:59.841692+00:00", "trade", 12.5319, 1.0]
["2026-09-10T17:28:01.029042+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:28:04.811144+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:28:04.877423+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:28:04.877456+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:28:04.909792+00:00", "trade", 12.52, 1.0]
["2026-09-10T17:28:04.981721+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:28:07.867131+00:00", "trade", 12.521, 25.0]
["2026-09-10T17:28:09.012394+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:28:09.450156+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:28:13.465374+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:28:13.726683+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:28:15.869656+00:00", "trade", 12.5318, 5.0]
["2026-09-10T17:28:17.467396+00:00", "trade", 12.5318, 9.0]
["2026-09-10T17:28:17.741358+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:28:19.179773+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:28:23.192938+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:28:23.192965+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:28:23.210353+00:00", "trade", 12.52, 14.0]
["2026-09-10T17:28:24.564268+00:00", "trade", 12.5268, 5.0]
["2026-09-10T17:28:25.025832+00:00", "trade", 12.5307, 3.0]
["2026-09-10T17:28:25.618444+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:28:25.618641+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:28:25.862648+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:28:26.635589+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:28:31.655894+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:28:31.655923+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:28:31.657123+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:28:33.110946+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:28:33.757052+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:28:33.757631+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:28:35.941176+00:00", "trade", 12.5316, 1.0]
["2026-09-10T17:28:36.522678+00:00", "trade", 12.52, 2.0]
["2026-09-10T17:28:37.773439+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:28:38.276748+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:28:38.780273+00:00", "trade", 12.52, 45.0]
["2026-09-10T17:28:42.278611+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:28:44.270308+00:00", "trade", 12.51, 1197.0]
["2026-09-10T17:28:44.270889+00:00", "trade", 12.5104, 37.0]
["2026-09-10T17:28:44.271210+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:28:44.271237+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:28:44.271329+00:00", "trade", 12.5215, 2.0]
["2026-09-10T17:28:44.271689+00:00", "trade", 12.51, 1.0]
["2026-09-10T17:28:44.303817+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:28:45.946999+00:00", "trade", 12.5223, 5.0]
["2026-09-10T17:28:47.259257+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:28:47.259284+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:28:47.508096+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:28:47.508131+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:28:47.779544+00:00", "trade", 12.525, 1.0]
["2026-09-10T17:28:51.018024+00:00", "trade", 12.52, 39.0]
["2026-09-10T17:28:51.523263+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:28:52.079496+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:28:52.551949+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:28:52.826511+00:00", "trade", 12.52, 10.0]
["2026-09-10T17:28:55.702447+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:28:55.724061+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:28:55.733687+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:28:56.567080+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:28:59.852902+00:00", "trade", 12.5128, 1.0]
["2026-09-10T17:29:00.164760+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:29:02.534450+00:00", "trade", 12.5273, 100.0]
["2026-09-10T17:29:06.752348+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:29:07.465809+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:29:10.685860+00:00", "trade", 12.5219, 5.0]
["2026-09-10T17:29:12.481987+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:29:13.274327+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:29:14.272365+00:00", "trade", 12.5201, 11.0]
["2026-09-10T17:29:18.294788+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:29:18.294816+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:29:18.296020+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:29:19.025238+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:29:19.447128+00:00", "trade", 12.5257, 1.0]
["2026-09-10T17:29:19.927234+00:00", "trade", 12.53, 39.0]
["2026-09-10T17:29:24.034130+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:29:25.103527+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:29:27.138271+00:00", "trade", 12.53, 11.0]
["2026-09-10T17:29:30.466135+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:29:30.466163+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:29:30.467715+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:29:30.953870+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:29:31.036321+00:00", "trade", 12.52, 1.0]
["2026-09-10T17:29:32.274328+00:00", "trade", 12.5188, 2.0]
["2026-09-10T17:29:33.203886+00:00", "trade", 12.5188, 4.0]
["2026-09-10T17:29:34.966791+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:29:34.966819+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:29:36.241232+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:29:36.241259+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:29:40.254836+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:29:40.254863+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:29:41.562014+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:29:41.562041+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:29:44.274366+00:00", "trade", 12.5286, 2.0]
["2026-09-10T17:29:46.585869+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:29:46.585896+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:29:46.593717+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:29:46.828679+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:29:50.838205+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:29:50.838235+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:29:52.278726+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:29:52.278752+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:29:53.217564+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:29:53.230421+00:00", "trade", 12.51, 1.0]
["2026-09-10T17:29:54.420007+00:00", "trade", 12.51, 4.0]
["2026-09-10T17:29:54.560244+00:00", "trade", 12.5151, 4.0]
["2026-09-10T17:29:57.302579+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:29:57.302608+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:29:57.310826+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:29:57.543027+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:29:59.864341+00:00", "trade", 12.526, 1.0]
["2026-09-10T17:30:01.554535+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:30:01.554561+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:30:01.763962+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:30:01.763997+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:30:04.135446+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:30:04.204594+00:00", "trade", 12.52, 6.0]
["2026-09-10T17:30:04.304012+00:00", "trade", 12.52, 12.0]
["2026-09-10T17:30:06.025823+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:30:06.776799+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:30:08.432037+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:30:09.802832+00:00", "trade", 12.52, 47.0]
["2026-09-10T17:30:09.803498+00:00", "trade", 12.51, 2.0]
["2026-09-10T17:30:09.803586+00:00", "trade", 12.52, 2.0]
["2026-09-10T17:30:13.137686+00:00", "trade", 12.53, 3.0]
["2026-09-10T17:30:13.444482+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:30:14.151378+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:30:14.276370+00:00", "trade", 12.5197, 5.0]
["2026-09-10T17:30:14.782620+00:00", "trade", 12.53, 3.0]
["2026-09-10T17:30:15.450443+00:00", "trade", 12.53, 3.0]
["2026-09-10T17:30:15.682004+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:30:15.682894+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:30:15.725938+00:00", "trade", 12.52, 100.0]
["2026-09-10T17:30:15.726371+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:30:15.875628+00:00", "trade", 12.5148, 4.0]
["2026-09-10T17:30:16.206217+00:00", "trade", 12.52, 8.0]
["2026-09-10T17:30:17.059391+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:30:17.772314+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:30:22.095658+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:30:23.552595+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:30:24.764635+00:00", "trade", 12.5147, 1.0]
["2026-09-10T17:30:27.561839+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:30:27.778289+00:00", "trade", 12.5201, 72.0]
["2026-09-10T17:30:28.713694+00:00", "trade", 12.52, 3.0]
["2026-09-10T17:30:29.220200+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:30:30.330669+00:00", "trade", 12.51, 1.0]
["2026-09-10T17:30:32.172076+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:30:34.098257+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:30:35.824303+00:00", "trade", 12.52, 1.0]
["2026-09-10T17:30:36.202842+00:00", "trade", 12.53, 5.0]
["2026-09-10T17:30:38.744498+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:30:39.127486+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:30:39.980072+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:30:43.821401+00:00", "trade", 12.51, 1.0]
["2026-09-10T17:30:43.821401+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:30:43.821403+00:00", "trade", 12.51, 15.0]
["2026-09-10T17:30:43.821405+00:00", "trade", 12.51, 84.0]
["2026-09-10T17:30:43.821408+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:30:43.821415+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:30:43.821417+00:00", "trade", 12.51, 16.0]
["2026-09-10T17:30:43.821418+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:30:43.821444+00:00", "quote", 12.51, 12.53]
["2026-09-10T17:30:43.821451+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:30:43.821464+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:30:43.821538+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:30:43.821663+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:30:43.821701+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:30:43.821702+00:00", "quote", 12.5, 12.52]
["2026-09-10T17:30:43.821819+00:00", "trade", 12.51, 56.0]
["2026-09-10T17:30:43.821860+00:00", "trade", 12.51, 10.0]
["2026-09-10T17:30:43.821863+00:00", "trade", 12.51, 10.0]
["2026-09-10T17:30:43.821868+00:00", "trade", 12.51, 80.0]
["2026-09-10T17:30:43.821881+00:00", "quote", 12.5, 12.52]
["2026-09-10T17:30:43.822119+00:00", "quote", 12.5, 12.52]
["2026-09-10T17:30:43.822132+00:00", "trade", 12.51, 100.0]
["2026-09-10T17:30:43.822150+00:00", "quote", 12.5, 12.52]
["2026-09-10T17:30:43.822286+00:00", "trade", 12.5157, 22.0]
["2026-09-10T17:30:43.822438+00:00", "trade", 12.51, 1.0]
["2026-09-10T17:30:43.822708+00:00", "quote", 12.5, 12.52]
["2026-09-10T17:30:43.825756+00:00", "quote", 12.5, 12.52]
["2026-09-10T17:30:43.825764+00:00", "quote", 12.5, 12.52]
["2026-09-10T17:30:43.825771+00:00", "quote", 12.5, 12.52]
["2026-09-10T17:30:43.827410+00:00", "quote", 12.5, 12.52]
["2026-09-10T17:30:43.829446+00:00", "quote", 12.5, 12.52]
["2026-09-10T17:30:43.835979+00:00", "quote", 12.5, 12.52]
["2026-09-10T17:30:43.836004+00:00", "quote", 12.5, 12.52]
["2026-09-10T17:30:43.841153+00:00", "quote", 12.5, 12.52]
["2026-09-10T17:30:43.842637+00:00", "quote", 12.5, 12.52]
["2026-09-10T17:30:43.991340+00:00", "quote", 12.5, 12.52]
["2026-09-10T17:30:43.991365+00:00", "quote", 12.5, 12.52]
["2026-09-10T17:30:43.996141+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:30:43.996160+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:30:44.145174+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:30:44.759861+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:30:44.760234+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:30:44.994775+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:30:45.352068+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:30:45.947876+00:00", "trade", 12.5167, 5.0]
["2026-09-10T17:30:51.513926+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:30:51.762356+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:30:56.118197+00:00", "trade", 12.515, 100.0]
["2026-09-10T17:30:57.018629+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:30:57.157772+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:30:59.875180+00:00", "trade", 12.515, 1.0]
["2026-09-10T17:31:01.179132+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:31:01.179159+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:31:02.535668+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:31:04.054999+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:31:04.306245+00:00", "trade", 12.5196, 11.0]
["2026-09-10T17:31:08.066226+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:31:08.066253+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:31:08.543734+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:31:09.044287+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:31:09.999916+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:31:09.999917+00:00", "trade", 12.51, 4.0]
["2026-09-10T17:31:09.999985+00:00", "trade", 12.51, 29.0]
["2026-09-10T17:31:09.999985+00:00", "quote", 12.51, 12.52]
["2026-09-10T17:31:10.000014+00:00", "trade", 12.51, 167.0]
["2026-09-10T17:31:10.000015+00:00", "quote", 12.5, 12.52]
["2026-09-10T17:31:10.000022+00:00", "quote", 12.5, 12.52]
["2026-09-10T17:31:10.000034+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:31:10.000041+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:31:10.000154+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:31:10.000742+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:31:10.000776+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:31:10.001056+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:31:10.005068+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:31:10.005096+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:31:10.697565+00:00", "trade", 12.5149, 4.0]
["2026-09-10T17:31:13.263951+00:00", "trade", 12.5195, 1.0]
["2026-09-10T17:31:13.823364+00:00", "trade", 12.5111, 17.0]
["2026-09-10T17:31:14.565162+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:31:14.565188+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:31:14.575032+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:31:14.874278+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:31:15.245376+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:31:15.245376+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:31:15.245379+00:00", "trade", 12.5, 1395.0]
["2026-09-10T17:31:15.245383+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:31:15.245398+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:31:15.245428+00:00", "trade", 12.5, 5.0]
["2026-09-10T17:31:15.245428+00:00", "trade", 12.5, 1.0]
["2026-09-10T17:31:15.245430+00:00", "trade", 12.5, 1.0]
["2026-09-10T17:31:15.245434+00:00", "trade", 12.5, 7.0]
["2026-09-10T17:31:15.245450+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:31:15.245453+00:00", "trade", 12.5, 7.0]
["2026-09-10T17:31:15.245458+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:31:15.245465+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:31:15.245472+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:31:15.245478+00:00", "quote", 12.5, 12.51]
["2026-09-10T17:31:15.245487+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:31:15.245487+00:00", "quote", 12.49, 12.51]
["2026-09-10T17:31:15.245498+00:00", "trade", 12.5, 5.0]
["2026-09-10T17:31:15.245515+00:00", "trade", 12.5, 86.0]
["2026-09-10T17:31:15.245565+00:00", "quote", 12.49, 12.51]
["2026-09-10T17:31:15.245588+00:00", "quote", 12.49, 12.51]
["2026-09-10T17:31:15.245613+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:31:15.245728+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:31:15.246415+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:31:15.246583+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:31:15.246618+00:00", "trade", 12.495, 10.0]
["2026-09-10T17:31:15.246947+00:00", "trade", 12.5, 48.0]
["2026-09-10T17:31:15.247021+00:00", "trade", 12.495, 96.0]
["2026-09-10T17:31:15.247146+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:31:15.250542+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:31:15.259275+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:31:15.259302+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:31:15.259678+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:31:15.260735+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:31:17.156457+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:31:18.802319+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:31:18.802345+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:31:18.806658+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:31:18.806685+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:31:18.887562+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:31:18.887588+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:31:18.891881+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:31:18.891906+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:31:19.536253+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:31:20.108602+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:31:20.985269+00:00", "trade", 12.5037, 1.0]
["2026-09-10T17:31:21.100096+00:00", "trade", 12.5037, 3.0]
["2026-09-10T17:31:23.552810+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:31:23.552836+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:31:23.553646+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:31:25.500673+00:00", "trade", 12.495, 4.0]
["2026-09-10T17:31:25.501110+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:31:28.031295+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:31:28.031321+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:31:28.035258+00:00", "trade", 12.5033, 10.0]
["2026-09-10T17:31:28.077806+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:31:29.088697+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:31:29.345964+00:00", "trade", 12.5033, 11.0]
["2026-09-10T17:31:29.754459+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:31:29.758775+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:31:29.873262+00:00", "trade", 12.5141, 1.0]
["2026-09-10T17:31:30.372727+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:31:30.372754+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:31:33.104434+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:31:33.104461+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:31:33.104468+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:31:33.207005+00:00", "trade", 12.5061, 4.0]
["2026-09-10T17:31:33.450869+00:00", "trade", 12.5033, 1.0]
["2026-09-10T17:31:34.077478+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:31:37.084427+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:31:39.935370+00:00", "trade", 12.514, 23.0]
["2026-09-10T17:31:40.705351+00:00", "trade", 12.495, 10.0]
["2026-09-10T17:31:40.705366+00:00", "trade", 12.495, 10.0]
["2026-09-10T17:31:41.085615+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:31:41.085642+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:31:42.019242+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:31:42.019282+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:31:46.032705+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:31:46.032733+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:31:46.319112+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:31:55.741850+00:00", "trade", 12.49, 2.0]
["2026-09-10T17:31:56.622899+00:00", "trade", 12.506, 4.0]
["2026-09-10T17:32:00.419983+00:00", "trade", 12.5, 16.0]
["2026-09-10T17:32:00.421294+00:00", "trade", 12.5, 38.0]
["2026-09-10T17:32:03.011512+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:32:04.264473+00:00", "trade", 12.4984, 1.0]
["2026-09-10T17:32:13.375685+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:32:13.375891+00:00", "trade", 12.495, 80.0]
["2026-09-10T17:32:20.876834+00:00", "trade", 12.5034, 4.0]
["2026-09-10T17:32:24.767061+00:00", "trade", 12.5034, 2.0]
["2026-09-10T17:32:26.319336+00:00", "trade", 12.49, 4.0]
["2026-09-10T17:32:34.266394+00:00", "trade", 12.4948, 1.0]
["2026-09-10T17:32:39.337677+00:00", "trade", 12.495, 17.0]
["2026-09-10T17:32:45.954898+00:00", "trade", 12.5012, 4.0]
["2026-09-10T17:32:49.364449+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:33:10.020003+00:00", "trade", 12.506, 4.0]
["2026-09-10T17:33:10.698889+00:00", "trade", 12.4997, 4.0]
["2026-09-10T17:33:14.275027+00:00", "trade", 12.5081, 1.0]
["2026-09-10T17:33:14.546521+00:00", "trade", 12.4996, 1.0]
["2026-09-10T17:33:15.826815+00:00", "trade", 12.4966, 1.0]
["2026-09-10T17:33:19.570396+00:00", "trade", 12.495, 2.0]
["2026-09-10T17:33:28.985984+00:00", "trade", 12.499, 3.0]
["2026-09-10T17:33:29.030459+00:00", "trade", 12.508, 1.0]
["2026-09-10T17:33:32.283667+00:00", "trade", 12.49, 2.0]
["2026-09-10T17:33:32.559238+00:00", "trade", 12.495, 2.0]
["2026-09-10T17:33:32.559282+00:00", "trade", 12.49, 2.0]
["2026-09-10T17:33:32.833520+00:00", "trade", 12.495, 8.0]
["2026-09-10T17:33:33.526125+00:00", "trade", 12.4982, 1.0]
["2026-09-10T17:33:34.453502+00:00", "trade", 12.4982, 4.0]
["2026-09-10T17:33:34.885343+00:00", "trade", 12.495, 1.0]
["2026-09-10T17:33:38.766348+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:33:38.766402+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:33:38.766425+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:33:42.570856+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:33:59.729919+00:00", "trade", 12.4967, 4.0]
["2026-09-10T17:34:01.960701+00:00", "trade", 12.5059, 40.0]
["2026-09-10T17:34:02.973607+00:00", "trade", 12.495, 50.0]
["2026-09-10T17:34:02.974222+00:00", "trade", 12.4954, 1.0]
["2026-09-10T17:34:05.019892+00:00", "trade", 12.495, 2.0]
["2026-09-10T17:34:05.338269+00:00", "trade", 12.495, 8.0]
["2026-09-10T17:34:14.185726+00:00", "trade", 12.5162, 74.0]
["2026-09-10T17:34:17.861255+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:34:17.861282+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:34:18.179310+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:34:19.959512+00:00", "trade", 12.5057, 2.0]
["2026-09-10T17:34:24.768673+00:00", "trade", 12.5034, 1.0]
["2026-09-10T17:34:26.321220+00:00", "trade", 12.5037, 4.0]
["2026-09-10T17:34:29.071844+00:00", "trade", 12.516, 1.0]
["2026-09-10T17:34:29.252654+00:00", "trade", 12.49, 10.0]
["2026-09-10T17:34:29.267587+00:00", "trade", 12.495, 100.0]
["2026-09-10T17:34:30.199753+00:00", "trade", 12.5157, 11.0]
["2026-09-10T17:34:35.761071+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:34:42.602682+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:34:46.932692+00:00", "trade", 12.5013, 4.0]
["2026-09-10T17:34:48.498917+00:00", "trade", 12.49, 4.0]
["2026-09-10T17:34:53.267665+00:00", "trade", 12.5053, 2.0]
["2026-09-10T17:34:53.351370+00:00", "trade", 12.5053, 1.0]
["2026-09-10T17:34:55.114288+00:00", "trade", 12.495, 100.0]
["2026-09-10T17:34:55.129389+00:00", "trade", 12.495, 100.0]
["2026-09-10T17:34:58.133765+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:34:58.134457+00:00", "trade", 12.495, 11.0]
["2026-09-10T17:34:58.134530+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:35:00.211839+00:00", "trade", 12.4901, 100.0]
["2026-09-10T17:35:00.212289+00:00", "trade", 12.49, 15.0]
["2026-09-10T17:35:00.212291+00:00", "trade", 12.49, 1.0]
["2026-09-10T17:35:00.212292+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:35:00.212294+00:00", "trade", 12.49, 4.0]
["2026-09-10T17:35:00.212304+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:35:00.212320+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:35:00.212327+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:35:00.212334+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:35:00.212341+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:35:00.212397+00:00", "trade", 12.49, 1.0]
["2026-09-10T17:35:00.212402+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:35:00.212458+00:00", "trade", 12.49, 5.0]
["2026-09-10T17:35:00.212461+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:35:00.212462+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:35:00.212491+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:35:00.212627+00:00", "quote", 12.48, 12.5]
["2026-09-10T17:35:00.212714+00:00", "quote", 12.48, 12.5]
["2026-09-10T17:35:00.212746+00:00", "quote", 12.48, 12.5]
["2026-09-10T17:35:00.212808+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:35:00.213120+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:35:00.213235+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:35:00.213569+00:00", "trade", 12.4901, 3400.0]
["2026-09-10T17:35:00.213592+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:35:00.214120+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:35:00.214175+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:35:00.214807+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:35:00.216566+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:35:00.218860+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:35:00.224004+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:35:00.224874+00:00", "trade", 12.49, 62.0]
["2026-09-10T17:35:00.224910+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:35:00.225265+00:00", "trade", 12.485, 1.0]
["2026-09-10T17:35:00.234898+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:35:00.239400+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:35:00.239494+00:00", "trade", 12.485, 100.0]
["2026-09-10T17:35:00.277956+00:00", "trade", 12.49, 25.0]
["2026-09-10T17:35:01.281617+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:35:01.281641+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:35:01.282014+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:35:01.282352+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:35:01.282453+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:35:01.283128+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:35:01.283137+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:35:01.283304+00:00", "trade", 12.485, 10.0]
["2026-09-10T17:35:01.291975+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:35:01.292478+00:00", "trade", 12.485, 10.0]
["2026-09-10T17:35:01.918128+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:35:01.918476+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:35:01.918909+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:35:03.605454+00:00", "trade", 12.485, 3.0]
["2026-09-10T17:35:04.026086+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:35:04.763099+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:35:04.764882+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:35:04.954889+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:35:04.954916+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:35:05.032037+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:35:05.193434+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:35:05.193761+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:35:06.549042+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:35:07.439418+00:00", "trade", 12.485, 20.0]
["2026-09-10T17:35:08.878301+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:35:08.878327+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:35:08.998338+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:35:09.292798+00:00", "trade", 12.48, 2.0]
["2026-09-10T17:35:09.295876+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:35:09.462706+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:35:14.152784+00:00", "trade", 12.506, 26.0]
["2026-09-10T17:35:14.550346+00:00", "trade", 12.4909, 4.0]
["2026-09-10T17:35:15.750061+00:00", "trade", 12.4962, 1.0]
["2026-09-10T17:35:15.753716+00:00", "trade", 12.4959, 1.0]
["2026-09-10T17:35:15.765072+00:00", "trade", 12.485, 10.0]
["2026-09-10T17:35:15.765089+00:00", "trade", 12.485, 10.0]
["2026-09-10T17:35:25.430579+00:00", "trade", 12.506, 8.0]
["2026-09-10T17:35:26.764557+00:00", "trade", 12.485, 10.0]
["2026-09-10T17:35:26.765092+00:00", "trade", 12.485, 10.0]
["2026-09-10T17:35:28.742597+00:00", "trade", 12.4955, 1.0]
["2026-09-10T17:35:32.951009+00:00", "trade", 12.485, 48.0]
["2026-09-10T17:35:37.619358+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:35:37.762527+00:00", "trade", 12.49, 1.0]
["2026-09-10T17:35:37.762531+00:00", "trade", 12.49, 128.0]
["2026-09-10T17:35:37.762535+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:35:37.762569+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:35:37.762780+00:00", "trade", 12.49, 5.0]
["2026-09-10T17:35:37.762781+00:00", "trade", 12.49, 80.0]
["2026-09-10T17:35:37.762783+00:00", "trade", 12.49, 15.0]
["2026-09-10T17:35:37.763059+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:35:37.763203+00:00", "trade", 12.49, 38.0]
["2026-09-10T17:35:37.763438+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:35:37.763469+00:00", "trade", 12.49, 96.0]
["2026-09-10T17:35:37.763472+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:35:37.763473+00:00", "trade", 12.49, 4.0]
["2026-09-10T17:35:37.763591+00:00", "trade", 12.49, 10.0]
["2026-09-10T17:35:37.763594+00:00", "trade", 12.49, 90.0]
["2026-09-10T17:35:37.763597+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:35:37.763609+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:35:37.763637+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:35:37.763645+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:35:37.763654+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:35:37.763657+00:00", "trade", 12.49, 107.0]
["2026-09-10T17:35:37.763663+00:00", "trade", 12.49, 20.0]
["2026-09-10T17:35:37.763692+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:35:37.763693+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:35:37.763710+00:00", "trade", 12.49, 12.0]
["2026-09-10T17:35:37.763712+00:00", "trade", 12.49, 10.0]
["2026-09-10T17:35:37.763712+00:00", "trade", 12.49, 78.0]
["2026-09-10T17:35:37.763818+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:35:37.763818+00:00", "quote", 12.48, 12.5]
["2026-09-10T17:35:37.763869+00:00", "quote", 12.48, 12.5]
["2026-09-10T17:35:37.763905+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:35:37.763926+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:35:37.763927+00:00", "trade", 12.49, 85.0]
["2026-09-10T17:35:37.763948+00:00", "trade", 12.49, 1.0]
["2026-09-10T17:35:37.764053+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:35:37.764344+00:00", "trade", 12.49, 22.0]
["2026-09-10T17:35:37.765017+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:35:37.765754+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:35:37.768078+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:35:37.809432+00:00", "trade", 12.495, 15.0]
["2026-09-10T17:35:37.906761+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:35:37.907229+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:35:37.907254+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:35:37.908130+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:35:41.023352+00:00", "trade", 12.495, 600.0]
["2026-09-10T17:35:41.138713+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:35:41.138836+00:00", "quote", 12.48, 12.5]
["2026-09-10T17:35:41.144785+00:00", "trade", 12.49, 1.0]
["2026-09-10T17:35:41.144804+00:00", "quote", 12.48, 12.5]
["2026-09-10T17:35:41.144811+00:00", "quote", 12.48, 12.5]
["2026-09-10T17:35:41.144830+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:35:41.144862+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:35:41.145409+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:35:41.150013+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:35:41.150037+00:00", "quote", 12.48, 12.5]
["2026-09-10T17:35:41.150046+00:00", "quote", 12.48, 12.5]
["2026-09-10T17:35:41.150606+00:00", "quote", 12.48, 12.5]
["2026-09-10T17:35:41.154852+00:00", "quote", 12.48, 12.5]
["2026-09-10T17:35:41.154876+00:00", "quote", 12.48, 12.5]
["2026-09-10T17:35:41.155413+00:00", "quote", 12.48, 12.5]
["2026-09-10T17:35:41.312718+00:00", "quote", 12.48, 12.5]
["2026-09-10T17:35:44.387375+00:00", "trade", 12.4911, 5.0]
["2026-09-10T17:35:49.258284+00:00", "quote", 12.48, 12.5]
["2026-09-10T17:35:50.210058+00:00", "quote", 12.48, 12.5]
["2026-09-10T17:36:02.663092+00:00", "trade", 12.4937, 100.0]
["2026-09-10T17:36:05.091821+00:00", "quote", 12.48, 12.5]
["2026-09-10T17:36:05.093302+00:00", "quote", 12.48, 12.5]
["2026-09-10T17:36:05.099246+00:00", "trade", 12.49, 400.0]
["2026-09-10T17:36:10.043060+00:00", "trade", 12.493, 2.0]
["2026-09-10T17:36:10.065189+00:00", "trade", 12.493, 1.0]
["2026-09-10T17:36:10.874113+00:00", "quote", 12.48, 12.5]
["2026-09-10T17:36:10.881666+00:00", "quote", 12.48, 12.5]
["2026-09-10T17:36:10.925761+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:36:12.497867+00:00", "trade", 12.4909, 5.0]
["2026-09-10T17:36:14.264407+00:00", "trade", 12.49, 4.0]
["2026-09-10T17:36:14.779671+00:00", "trade", 12.4907, 1.0]
["2026-09-10T17:36:17.457760+00:00", "quote", 12.48, 12.5]
["2026-09-10T17:36:17.465707+00:00", "quote", 12.48, 12.5]
["2026-09-10T17:36:22.593086+00:00", "quote", 12.48, 12.5]
["2026-09-10T17:36:22.600641+00:00", "quote", 12.48, 12.5]
["2026-09-10T17:36:25.058545+00:00", "quote", 12.48, 12.5]
["2026-09-10T17:36:26.257356+00:00", "trade", 12.48, 1.0]
["2026-09-10T17:36:26.257357+00:00", "trade", 12.48, 1.0]
["2026-09-10T17:36:26.257361+00:00", "trade", 12.48, 100.0]
["2026-09-10T17:36:26.257378+00:00", "quote", 12.48, 12.5]
["2026-09-10T17:36:26.257385+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:36:26.257392+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:36:26.257406+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:36:26.257602+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:36:26.257628+00:00", "trade", 12.48, 100.0]
["2026-09-10T17:36:26.257629+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:36:26.257632+00:00", "trade", 12.48, 100.0]
["2026-09-10T17:36:26.257646+00:00", "trade", 12.48, 38.0]
["2026-09-10T17:36:26.257754+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:36:26.257829+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:36:26.257931+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:36:26.257996+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:36:26.258052+00:00", "trade", 12.48, 6.0]
["2026-09-10T17:36:26.258066+00:00", "trade", 12.48, 38.0]
["2026-09-10T17:36:26.258199+00:00", "trade", 12.48, 2.0]
["2026-09-10T17:36:26.258484+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:36:26.258517+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:36:26.258609+00:00", "trade", 12.48, 24.0]
["2026-09-10T17:36:26.258824+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:36:26.259027+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:36:26.259203+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:36:26.261753+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:36:26.262468+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:36:26.265390+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:36:26.267346+00:00", "trade", 12.48, 100.0]
["2026-09-10T17:36:26.267872+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:36:26.358006+00:00", "trade", 12.48, 50.0]
["2026-09-10T17:36:26.827652+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:36:27.114598+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:36:27.114625+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:36:27.257650+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:36:27.780676+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:36:27.780703+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:36:27.814673+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:36:29.228833+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:36:29.729367+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:36:29.847749+00:00", "trade", 12.47, 1.0]
["2026-09-10T17:36:29.847749+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:36:29.847776+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:36:29.850148+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:36:32.216024+00:00", "trade", 12.4887, 6.0]
["2026-09-10T17:36:33.167987+00:00", "trade", 12.5011, 10.0]
["2026-09-10T17:36:33.239329+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:36:33.434911+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:36:36.939342+00:00", "trade", 12.48, 100.0]
["2026-09-10T17:36:37.447712+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:36:39.194993+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:36:39.874959+00:00", "trade", 12.48, 10.0]
["2026-09-10T17:36:40.730326+00:00", "trade", 12.4901, 1.0]
["2026-09-10T17:36:40.959974+00:00", "trade", 12.4895, 4.0]
["2026-09-10T17:36:44.214973+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:36:44.266405+00:00", "trade", 12.48, 6.0]
["2026-09-10T17:36:44.422036+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:36:49.441542+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:36:49.846902+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:36:50.365887+00:00", "trade", 12.48, 100.0]
["2026-09-10T17:36:50.366271+00:00", "trade", 12.48, 2.0]
["2026-09-10T17:36:50.366897+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:36:51.976852+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:36:53.852756+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:36:54.090330+00:00", "trade", 12.47, 1.0]
["2026-09-10T17:36:54.207757+00:00", "trade", 12.47, 4.0]
["2026-09-10T17:36:54.238604+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:36:57.797502+00:00", "trade", 12.4838, 3.0]
["2026-09-10T17:36:59.257566+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:36:59.496915+00:00", "trade", 12.48, 50.0]
["2026-09-10T17:37:00.065450+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:37:00.213801+00:00", "trade", 12.4891, 4.0]
["2026-09-10T17:37:05.599060+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:37:05.978159+00:00", "trade", 12.4898, 1.0]
["2026-09-10T17:37:06.595111+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:37:06.821773+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:37:08.527241+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:37:11.627581+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:37:11.816727+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:37:13.607480+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:37:13.607509+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:37:13.625878+00:00", "trade", 12.48, 100.0]
["2026-09-10T17:37:13.629622+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:37:14.268404+00:00", "trade", 12.48, 2.0]
["2026-09-10T17:37:15.499607+00:00", "trade", 12.48, 14.0]
["2026-09-10T17:37:16.831668+00:00", "trade", 12.4896, 3.0]
["2026-09-10T17:37:20.190050+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:37:20.574465+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:37:20.941388+00:00", "trade", 12.48, 167.0]
["2026-09-10T17:37:24.768060+00:00", "trade", 12.4874, 4.0]
["2026-09-10T17:37:26.366495+00:00", "trade", 12.4894, 1.0]
["2026-09-10T17:37:26.376025+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:37:33.966219+00:00", "trade", 12.4806, 4.0]
["2026-09-10T17:37:36.836527+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:37:39.352814+00:00", "trade", 12.4894, 1.0]
["2026-09-10T17:37:39.390046+00:00", "trade", 12.48, 100.0]
["2026-09-10T17:37:42.429038+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:37:42.557781+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:37:44.270396+00:00", "trade", 12.4803, 2.0]
["2026-09-10T17:37:49.027491+00:00", "trade", 12.4829, 4.0]
["2026-09-10T17:37:51.213358+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:37:51.317755+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:37:55.335131+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:37:56.279377+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:38:01.354527+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:38:01.459933+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:38:04.768118+00:00", "trade", 12.4829, 2.0]
["2026-09-10T17:38:04.982980+00:00", "trade", 12.48, 100.0]
["2026-09-10T17:38:04.983050+00:00", "trade", 12.48, 100.0]
["2026-09-10T17:38:04.990837+00:00", "trade", 12.48, 100.0]
["2026-09-10T17:38:05.019428+00:00", "trade", 12.48, 100.0]
["2026-09-10T17:38:06.610615+00:00", "trade", 12.47, 1.0]
["2026-09-10T17:38:06.610617+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:38:08.163586+00:00", "trade", 12.47, 11.0]
["2026-09-10T17:38:08.299281+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:38:08.514666+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:38:08.543570+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:38:08.546230+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:38:09.091605+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:38:09.091632+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:38:09.678122+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:38:13.499231+00:00", "trade", 12.4791, 4.0]
["2026-09-10T17:38:13.647937+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:38:13.648154+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:38:13.648155+00:00", "trade", 12.47, 1.0]
["2026-09-10T17:38:13.648157+00:00", "trade", 12.47, 11.0]
["2026-09-10T17:38:13.648158+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:38:13.648161+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:38:13.648168+00:00", "quote", 12.46, 12.49]
["2026-09-10T17:38:13.648175+00:00", "quote", 12.46, 12.49]
["2026-09-10T17:38:13.648182+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:38:13.648189+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:38:13.648195+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:38:13.648198+00:00", "trade", 12.47, 38.0]
["2026-09-10T17:38:13.648208+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:38:13.648212+00:00", "trade", 12.47, 62.0]
["2026-09-10T17:38:13.648221+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:38:13.648244+00:00", "trade", 12.47, 99.0]
["2026-09-10T17:38:13.648293+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:38:13.648331+00:00", "trade", 12.47, 38.0]
["2026-09-10T17:38:13.648332+00:00", "trade", 12.47, 38.0]
["2026-09-10T17:38:13.648359+00:00", "trade", 12.47, 38.0]
["2026-09-10T17:38:13.648420+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:38:13.648477+00:00", "trade", 12.47, 62.0]
["2026-09-10T17:38:13.648520+00:00", "trade", 12.47, 6.0]
["2026-09-10T17:38:13.648596+00:00", "trade", 12.47, 6.0]
["2026-09-10T17:38:13.648623+00:00", "trade", 12.47, 38.0]
["2026-09-10T17:38:13.648629+00:00", "trade", 12.47, 6.0]
["2026-09-10T17:38:13.648630+00:00", "trade", 12.47, 38.0]
["2026-09-10T17:38:13.648630+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:38:13.648713+00:00", "trade", 12.47, 38.0]
["2026-09-10T17:38:13.648725+00:00", "trade", 12.47, 6.0]
["2026-09-10T17:38:13.648732+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:38:13.648804+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:38:13.648844+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:38:13.648862+00:00", "trade", 12.47, 10.0]
["2026-09-10T17:38:13.648938+00:00", "trade", 12.47, 6.0]
["2026-09-10T17:38:13.649022+00:00", "trade", 12.47, 1.0]
["2026-09-10T17:38:13.649452+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:38:13.649571+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:38:13.649754+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:38:13.652537+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:38:13.654080+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:38:13.655834+00:00", "quote", 12.45, 12.48]
["2026-09-10T17:38:13.656183+00:00", "quote", 12.45, 12.48]
["2026-09-10T17:38:14.272392+00:00", "trade", 12.473, 11.0]
["2026-09-10T17:38:14.275044+00:00", "quote", 12.45, 12.48]
["2026-09-10T17:38:14.275073+00:00", "quote", 12.45, 12.48]
["2026-09-10T17:38:14.288157+00:00", "quote", 12.45, 12.48]
["2026-09-10T17:38:15.191547+00:00", "trade", 12.487, 2.0]
["2026-09-10T17:38:15.275087+00:00", "trade", 12.48, 11.0]
["2026-09-10T17:38:15.276352+00:00", "quote", 12.45, 12.48]
["2026-09-10T17:38:17.672662+00:00", "quote", 12.45, 12.48]
["2026-09-10T17:38:21.690084+00:00", "quote", 12.45, 12.48]
["2026-09-10T17:38:21.690111+00:00", "quote", 12.45, 12.48]
["2026-09-10T17:38:22.386904+00:00", "trade", 12.4944, 42.0]
["2026-09-10T17:38:22.598418+00:00", "quote", 12.45, 12.48]
["2026-09-10T17:38:22.605104+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:38:22.705183+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:38:22.705571+00:00", "quote", 12.45, 12.48]
["2026-09-10T17:38:24.019545+00:00", "quote", 12.45, 12.48]
["2026-09-10T17:38:24.019608+00:00", "trade", 12.465, 100.0]
["2026-09-10T17:38:25.105969+00:00", "trade", 12.465, 10.0]
["2026-09-10T17:38:25.105988+00:00", "trade", 12.465, 10.0]
["2026-09-10T17:38:26.711303+00:00", "quote", 12.45, 12.48]
["2026-09-10T17:38:28.020465+00:00", "trade", 12.465, 4.0]
["2026-09-10T17:38:28.898488+00:00", "trade", 12.465, 4.0]
["2026-09-10T17:38:31.515931+00:00", "trade", 12.4734, 1.0]
["2026-09-10T17:38:32.571128+00:00", "trade", 12.4868, 1.0]
["2026-09-10T17:38:32.584358+00:00", "trade", 12.4868, 1.0]
["2026-09-10T17:38:34.705682+00:00", "trade", 12.465, 2.0]
["2026-09-10T17:38:37.512435+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:38:37.512462+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:38:37.513260+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:38:37.513663+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:38:38.202288+00:00", "quote", 12.45, 12.48]
["2026-09-10T17:38:38.202759+00:00", "quote", 12.45, 12.48]
["2026-09-10T17:38:38.342300+00:00", "quote", 12.45, 12.48]
["2026-09-10T17:38:38.342326+00:00", "quote", 12.45, 12.48]
["2026-09-10T17:38:39.238131+00:00", "quote", 12.45, 12.48]
["2026-09-10T17:38:40.961917+00:00", "trade", 12.4749, 4.0]
["2026-09-10T17:38:42.225240+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:38:42.226511+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:38:42.391901+00:00", "quote", 12.45, 12.48]
["2026-09-10T17:38:42.392362+00:00", "quote", 12.45, 12.48]
["2026-09-10T17:38:44.274394+00:00", "trade", 12.4664, 1.0]
["2026-09-10T17:38:44.538970+00:00", "trade", 12.465, 10.0]
["2026-09-10T17:38:46.402668+00:00", "quote", 12.45, 12.48]
["2026-09-10T17:38:48.245520+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:38:48.246793+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:38:48.566866+00:00", "quote", 12.45, 12.48]
["2026-09-10T17:38:48.567380+00:00", "quote", 12.45, 12.48]
["2026-09-10T17:38:48.705939+00:00", "trade", 12.465, 11.0]
["2026-09-10T17:38:52.577131+00:00", "quote", 12.45, 12.48]
["2026-09-10T17:38:53.578872+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:38:53.578900+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:38:53.579707+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:38:53.798697+00:00", "quote", 12.45, 12.48]
["2026-09-10T17:38:55.865795+00:00", "trade", 12.4925, 25.0]
["2026-09-10T17:38:57.810076+00:00", "quote", 12.45, 12.48]
["2026-09-10T17:38:58.865548+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:38:58.966232+00:00", "quote", 12.45, 12.48]
["2026-09-10T17:39:01.182618+00:00", "trade", 12.4746, 3.0]
["2026-09-10T17:39:01.182690+00:00", "trade", 12.4736, 3.0]
["2026-09-10T17:39:01.182798+00:00", "trade", 12.4732, 2.0]
["2026-09-10T17:39:02.980804+00:00", "quote", 12.45, 12.48]
["2026-09-10T17:39:03.004815+00:00", "trade", 12.4866, 1.0]
["2026-09-10T17:39:03.006143+00:00", "trade", 12.4866, 1.0]
["2026-09-10T17:39:04.769637+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:39:04.769665+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:39:04.770433+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:39:05.663241+00:00", "quote", 12.45, 12.48]
["2026-09-10T17:39:06.338488+00:00", "quote", 12.45, 12.48]
["2026-09-10T17:39:06.338549+00:00", "quote", 12.45, 12.48]
["2026-09-10T17:39:06.338550+00:00", "trade", 12.47, 1.0]
["2026-09-10T17:39:06.338569+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:39:06.338576+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:39:06.338627+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:39:06.338995+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:39:06.345264+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:39:06.345292+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:39:06.516474+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:39:06.665361+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:39:07.598288+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:39:07.598315+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:39:07.599046+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:39:17.336541+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:39:17.836824+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:39:19.969510+00:00", "trade", 12.4864, 1.0]
["2026-09-10T17:39:21.999849+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:39:22.596953+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:39:22.598461+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:39:22.598487+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:39:22.604921+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:39:22.604948+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:39:26.043909+00:00", "trade", 12.47, 5.0]
["2026-09-10T17:39:26.989017+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:39:27.161332+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:39:31.172914+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:39:31.523985+00:00", "trade", 12.4775, 1.0]
["2026-09-10T17:39:32.180975+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:39:32.181002+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:39:32.181776+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:39:32.650184+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:39:36.259829+00:00", "trade", 12.46, 1.0]
["2026-09-10T17:39:36.259849+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:36.259856+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:36.259965+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:36.260281+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:36.260334+00:00", "trade", 12.46, 3.0]
["2026-09-10T17:39:36.260572+00:00", "trade", 12.455, 2.0]
["2026-09-10T17:39:36.261196+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:36.261222+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:36.266199+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:36.266219+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:36.266226+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:36.266233+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:36.267026+00:00", "trade", 12.455, 2.0]
["2026-09-10T17:39:36.267082+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:36.311545+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:36.311743+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:38.210315+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:38.210342+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:38.211611+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:38.223492+00:00", "trade", 12.46, 5.0]
["2026-09-10T17:39:38.510372+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:39.836873+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:40.259955+00:00", "trade", 12.46, 5.0]
["2026-09-10T17:39:41.586054+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:42.090868+00:00", "trade", 12.455, 8.0]
["2026-09-10T17:39:42.090917+00:00", "trade", 12.455, 100.0]
["2026-09-10T17:39:42.091264+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:42.091291+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:42.091292+00:00", "trade", 12.46, 108.0]
["2026-09-10T17:39:42.091293+00:00", "trade", 12.46, 18.0]
["2026-09-10T17:39:42.091299+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:42.091306+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:42.091348+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:39:42.091350+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:39:42.091350+00:00", "trade", 12.46, 10.0]
["2026-09-10T17:39:42.091530+00:00", "trade", 12.4582, 1.0]
["2026-09-10T17:39:42.091739+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:42.091863+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:42.092152+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:42.099649+00:00", "trade", 12.455, 92.0]
["2026-09-10T17:39:42.099702+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:42.100058+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:42.100258+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:42.100501+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:42.100709+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:42.100940+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:42.101659+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:42.101683+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:42.114579+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:42.114609+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:42.114618+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:42.528104+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:42.528130+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:43.631626+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:43.631655+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:43.681181+00:00", "trade", 12.46, 5.0]
["2026-09-10T17:39:44.070185+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:44.184412+00:00", "trade", 12.46, 5.0]
["2026-09-10T17:39:45.091961+00:00", "trade", 12.455, 10.0]
["2026-09-10T17:39:45.337107+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:45.341193+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:47.134059+00:00", "trade", 12.455, 100.0]
["2026-09-10T17:39:48.520313+00:00", "trade", 12.4844, 2.0]
["2026-09-10T17:39:48.529509+00:00", "trade", 12.4844, 1.0]
["2026-09-10T17:39:48.932147+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:48.932174+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:48.936066+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:48.936120+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:49.059850+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:49.059876+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:49.061207+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:49.091624+00:00", "trade", 12.46, 3.0]
["2026-09-10T17:39:51.796935+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:51.800838+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:51.880178+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:52.256057+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:52.279881+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:52.279906+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:54.771546+00:00", "trade", 12.4686, 1.0]
["2026-09-10T17:39:55.676135+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:57.223495+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:57.223522+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:57.231212+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:57.510991+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:39:58.178847+00:00", "trade", 12.4842, 1.0]
["2026-09-10T17:39:59.666213+00:00", "trade", 12.455, 50.0]
["2026-09-10T17:40:00.165696+00:00", "trade", 12.4578, 3.0]
["2026-09-10T17:40:02.527396+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:40:02.527424+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:40:02.529861+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:40:02.859422+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:40:03.745914+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:40:06.870685+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:40:06.870712+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:40:06.875719+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:40:06.875745+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:40:07.450388+00:00", "trade", 12.4799, 1.0]
["2026-09-10T17:40:07.484852+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:40:08.181430+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:40:10.895703+00:00", "trade", 12.45, 2.0]
["2026-09-10T17:40:11.498300+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:40:12.093390+00:00", "trade", 12.4579, 5.0]
["2026-09-10T17:40:12.326258+00:00", "trade", 12.45, 3.0]
["2026-09-10T17:40:12.331597+00:00", "trade", 12.45, 77.0]
["2026-09-10T17:40:12.499093+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:40:13.651069+00:00", "trade", 12.4608, 1.0]
["2026-09-10T17:40:14.070201+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:40:15.725584+00:00", "trade", 12.4568, 3.0]
["2026-09-10T17:40:17.440662+00:00", "trade", 12.455, 177.0]
["2026-09-10T17:40:17.440700+00:00", "trade", 12.455, 102.0]
["2026-09-10T17:40:17.441509+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:40:26.809837+00:00", "trade", 12.4783, 2.0]
["2026-09-10T17:40:26.814976+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:40:27.599531+00:00", "trade", 12.455, 10.0]
["2026-09-10T17:40:27.599948+00:00", "trade", 12.455, 10.0]
["2026-09-10T17:40:31.532003+00:00", "trade", 12.4562, 1.0]
["2026-09-10T17:40:40.138695+00:00", "trade", 12.4575, 4.0]
["2026-09-10T17:40:40.965098+00:00", "trade", 12.4575, 4.0]
["2026-09-10T17:40:42.095395+00:00", "trade", 12.454, 3.0]
["2026-09-10T17:40:43.843755+00:00", "trade", 12.455, 2.0]
["2026-09-10T17:40:43.896802+00:00", "trade", 12.455, 97.0]
["2026-09-10T17:40:43.897162+00:00", "trade", 12.455, 2.0]
["2026-09-10T17:40:43.897181+00:00", "trade", 12.455, 1.0]
["2026-09-10T17:40:45.915152+00:00", "trade", 12.455, 3.0]
["2026-09-10T17:40:48.119214+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:40:48.127402+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:40:48.127423+00:00", "trade", 12.45, 1.0]
["2026-09-10T17:40:48.127660+00:00", "trade", 12.455, 1.0]
["2026-09-10T17:40:48.127674+00:00", "trade", 12.455, 2.0]
["2026-09-10T17:40:48.127707+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:40:48.128388+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:40:51.637669+00:00", "trade", 12.4726, 1.0]
["2026-09-10T17:40:52.228977+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:40:52.229201+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:40:52.234147+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:40:52.279099+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:40:52.623226+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:40:52.623289+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:40:53.124011+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:40:53.124062+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:40:55.869940+00:00", "trade", 12.4563, 1.0]
["2026-09-10T17:41:01.186974+00:00", "trade", 12.4562, 5.0]
["2026-09-10T17:41:08.665592+00:00", "trade", 12.4863, 11.0]
["2026-09-10T17:41:10.051212+00:00", "trade", 12.4709, 3.0]
["2026-09-10T17:41:10.076607+00:00", "trade", 12.4709, 1.0]
["2026-09-10T17:41:10.178491+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:41:12.066478+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:41:12.097396+00:00", "trade", 12.455, 1.0]
["2026-09-10T17:41:18.248135+00:00", "trade", 12.4565, 5.0]
["2026-09-10T17:41:18.538644+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:41:19.033093+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:41:19.084233+00:00", "trade", 12.46, 1.0]
["2026-09-10T17:41:29.366996+00:00", "trade", 12.4837, 111.0]
["2026-09-10T17:41:30.092680+00:00", "trade", 12.4577, 3.0]
["2026-09-10T17:41:30.094022+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:41:30.094077+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:41:31.539909+00:00", "trade", 12.4577, 1.0]
["2026-09-10T17:41:32.250333+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:41:41.126032+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:41:41.126747+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:41:41.644005+00:00", "trade", 12.4575, 2000.0]
["2026-09-10T17:41:41.644324+00:00", "trade", 12.46, 120.0]
["2026-09-10T17:41:41.644325+00:00", "trade", 12.46, 7.0]
["2026-09-10T17:41:41.644327+00:00", "trade", 12.46, 10.0]
["2026-09-10T17:41:41.644329+00:00", "trade", 12.46, 2.0]
["2026-09-10T17:41:41.644331+00:00", "trade", 12.46, 4.0]
["2026-09-10T17:41:41.644355+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:41:41.644374+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:41:41.644381+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:41:41.644394+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:41:41.644401+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:41:41.644404+00:00", "trade", 12.46, 66.0]
["2026-09-10T17:41:41.644405+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:41:41.644408+00:00", "trade", 12.46, 83.0]
["2026-09-10T17:41:41.644410+00:00", "trade", 12.46, 10.0]
["2026-09-10T17:41:41.644410+00:00", "trade", 12.46, 4.0]
["2026-09-10T17:41:41.644411+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:41:41.644413+00:00", "trade", 12.46, 20.0]
["2026-09-10T17:41:41.644416+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:41:41.644444+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:41:41.644453+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:41:41.644454+00:00", "trade", 12.46, 40.0]
["2026-09-10T17:41:41.644458+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:41:41.644463+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:41:41.644465+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:41:41.644507+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:41:41.644517+00:00", "trade", 12.46, 96.0]
["2026-09-10T17:41:41.644792+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:41:41.644793+00:00", "trade", 12.46, 4.0]
["2026-09-10T17:41:41.644794+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:41:41.644901+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:41:41.644951+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:41:41.644971+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:41:41.644974+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:41:41.645029+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:41:41.645073+00:00", "trade", 12.458, 20.0]
["2026-09-10T17:41:41.645326+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:41:41.645373+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:41:41.645469+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:41:41.645779+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:41:41.645783+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:41:41.646771+00:00", "trade", 12.46, 20.0]
["2026-09-10T17:41:41.649582+00:00", "trade", 12.46, 19.0]
["2026-09-10T17:41:41.650687+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:41:41.652404+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:41:41.655720+00:00", "trade", 12.46, 1.0]
["2026-09-10T17:41:41.673658+00:00", "trade", 12.46, 80.0]
["2026-09-10T17:41:41.677684+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:41:41.744982+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:41:41.745208+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:41:41.745578+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:41:41.753029+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:41:42.145431+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:41:42.146488+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:41:44.073683+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:41:47.650272+00:00", "trade", 12.45, 2.0]
["2026-09-10T17:41:56.794023+00:00", "trade", 12.46, 5.0]
["2026-09-10T17:41:56.797688+00:00", "trade", 12.46, 2.0]
["2026-09-10T17:42:11.233646+00:00", "trade", 12.46, 13.0]
["2026-09-10T17:42:11.342690+00:00", "trade", 12.46, 12.0]
["2026-09-10T17:42:11.646390+00:00", "trade", 12.46, 4.0]
["2026-09-10T17:42:18.444012+00:00", "trade", 12.4583, 1.0]
["2026-09-10T17:42:22.650652+00:00", "trade", 12.46, 1.0]
["2026-09-10T17:42:25.548967+00:00", "trade", 12.46, 8.0]
["2026-09-10T17:42:29.393819+00:00", "trade", 12.46, 1.0]
["2026-09-10T17:42:31.526513+00:00", "trade", 12.46, 1.0]
["2026-09-10T17:42:31.528844+00:00", "trade", 12.46, 18.0]
["2026-09-10T17:42:31.547335+00:00", "trade", 12.46, 81.0]
["2026-09-10T17:42:32.988220+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:42:34.463415+00:00", "trade", 12.46, 1.0]
["2026-09-10T17:42:39.645687+00:00", "trade", 12.4584, 6.0]
["2026-09-10T17:42:39.842354+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:42:40.142852+00:00", "trade", 12.4584, 14.0]
["2026-09-10T17:42:41.648404+00:00", "trade", 12.4597, 1.0]
["2026-09-10T17:42:45.181705+00:00", "trade", 12.46, 1.0]
["2026-09-10T17:42:45.182447+00:00", "trade", 12.46, 2.0]
["2026-09-10T17:42:45.731654+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:42:49.409638+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:42:56.957876+00:00", "trade", 12.46, 10.0]
["2026-09-10T17:42:56.958399+00:00", "trade", 12.46, 2.0]
["2026-09-10T17:42:57.063492+00:00", "trade", 12.46, 2.0]
["2026-09-10T17:42:57.321139+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:43:00.522832+00:00", "trade", 12.45, 2.0]
["2026-09-10T17:43:00.522898+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:43:00.523000+00:00", "trade", 12.46, 2.0]
["2026-09-10T17:43:00.523096+00:00", "trade", 12.45, 2.0]
["2026-09-10T17:43:00.523099+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:43:00.523841+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:43:00.524411+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:43:00.606969+00:00", "trade", 12.46, 1.0]
["2026-09-10T17:43:00.787186+00:00", "trade", 12.46, 7.0]
["2026-09-10T17:43:01.914025+00:00", "trade", 12.46, 85.0]
["2026-09-10T17:43:01.915723+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:43:01.917208+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:43:01.918005+00:00", "trade", 12.46, 40.0]
["2026-09-10T17:43:01.918007+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:43:01.918007+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:43:01.918014+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:43:01.918023+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:43:01.918026+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:43:01.918152+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:43:01.918182+00:00", "trade", 12.465, 38.0]
["2026-09-10T17:43:01.918182+00:00", "trade", 12.465, 38.0]
["2026-09-10T17:43:01.923127+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:43:02.183062+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:43:02.202000+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:43:03.680028+00:00", "trade", 12.4604, 153.0]
["2026-09-10T17:43:04.076571+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:43:04.076998+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:43:04.587669+00:00", "trade", 12.455, 5.0]
["2026-09-10T17:43:04.588078+00:00", "trade", 12.455, 5.0]
["2026-09-10T17:43:04.619557+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:43:07.340464+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:43:07.471074+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:43:07.726859+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:43:09.920048+00:00", "trade", 12.455, 10.0]
["2026-09-10T17:43:11.650404+00:00", "trade", 12.4604, 4.0]
["2026-09-10T17:43:12.911526+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:43:13.150105+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:43:15.905883+00:00", "trade", 12.4773, 15.0]
["2026-09-10T17:43:16.988244+00:00", "trade", 12.4773, 16.0]
["2026-09-10T17:43:17.160994+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:43:18.248953+00:00", "trade", 12.4589, 6.0]
["2026-09-10T17:43:19.376387+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:43:19.727275+00:00", "trade", 12.4773, 1.0]
["2026-09-10T17:43:20.353918+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:43:23.264666+00:00", "trade", 12.455, 1.0]
["2026-09-10T17:43:23.264944+00:00", "trade", 12.455, 2.0]
["2026-09-10T17:43:24.394309+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:43:24.594554+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:43:29.035667+00:00", "trade", 12.45, 2.0]
["2026-09-10T17:43:29.037223+00:00", "trade", 12.455, 195.0]
["2026-09-10T17:43:30.053108+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:43:31.076483+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:43:31.827832+00:00", "trade", 12.4769, 13.0]
["2026-09-10T17:43:34.085917+00:00", "trade", 12.4588, 2.0]
["2026-09-10T17:43:38.057748+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:43:39.048798+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:43:39.685937+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:43:41.649244+00:00", "trade", 12.46, 4.0]
["2026-09-10T17:43:41.652399+00:00", "trade", 12.4567, 2.0]
["2026-09-10T17:43:43.069109+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:43:43.655275+00:00", "trade", 12.4599, 1.0]
["2026-09-10T17:43:43.761287+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:43:44.153601+00:00", "trade", 12.455, 11.0]
["2026-09-10T17:43:44.153997+00:00", "trade", 12.455, 10.0]
["2026-09-10T17:43:47.776363+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:43:49.427138+00:00", "trade", 12.455, 1.0]
["2026-09-10T17:43:53.306843+00:00", "trade", 12.455, 1.0]
["2026-09-10T17:43:56.367980+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:44:02.708623+00:00", "trade", 12.4588, 100.0]
["2026-09-10T17:44:06.779615+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:44:06.788308+00:00", "trade", 12.455, 100.0]
["2026-09-10T17:44:09.831678+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:44:11.654401+00:00", "trade", 12.4573, 2.0]
["2026-09-10T17:44:14.069299+00:00", "trade", 12.46, 4.0]
["2026-09-10T17:44:14.069351+00:00", "trade", 12.46, 34.0]
["2026-09-10T17:44:15.125373+00:00", "trade", 12.4762, 69.0]
["2026-09-10T17:44:16.203107+00:00", "trade", 12.455, 2.0]
["2026-09-10T17:44:19.426812+00:00", "trade", 12.4589, 16.0]
["2026-09-10T17:44:20.105105+00:00", "trade", 12.455, 5.0]
["2026-09-10T17:44:22.000451+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:44:24.644728+00:00", "trade", 12.4594, 1.0]
["2026-09-10T17:44:26.026134+00:00", "trade", 12.46, 38.0]
["2026-09-10T17:44:26.026619+00:00", "trade", 12.46, 38.0]
["2026-09-10T17:44:26.026697+00:00", "trade", 12.46, 1.0]
["2026-09-10T17:44:26.026740+00:00", "trade", 12.46, 37.0]
["2026-09-10T17:44:26.027226+00:00", "trade", 12.46, 38.0]
["2026-09-10T17:44:27.398036+00:00", "trade", 12.46, 30.0]
["2026-09-10T17:44:27.398038+00:00", "trade", 12.46, 4.0]
["2026-09-10T17:44:27.398069+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:44:27.398291+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:44:27.398298+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:44:27.398330+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:44:27.398341+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:44:27.398342+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:44:27.398633+00:00", "trade", 12.46, 131.0]
["2026-09-10T17:44:27.398634+00:00", "trade", 12.46, 19.0]
["2026-09-10T17:44:27.398634+00:00", "trade", 12.46, 4.0]
["2026-09-10T17:44:27.398635+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:44:27.398636+00:00", "trade", 12.46, 5.0]
["2026-09-10T17:44:27.398640+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:44:27.398736+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:44:27.399331+00:00", "trade", 12.465, 2.0]
["2026-09-10T17:44:27.399641+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:44:27.399713+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:44:27.402504+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:44:27.402714+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:44:27.402879+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:44:27.404907+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:44:27.404933+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:44:27.405657+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:44:27.406080+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:44:27.406457+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:44:27.407653+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:44:27.414437+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:44:27.414929+00:00", "trade", 12.46, 10.0]
["2026-09-10T17:44:28.998488+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:44:32.326255+00:00", "trade", 12.47, 65.0]
["2026-09-10T17:44:38.305360+00:00", "trade", 12.4755, 1.0]
["2026-09-10T17:44:38.465538+00:00", "trade", 12.4611, 1.0]
["2026-09-10T17:44:39.685758+00:00", "trade", 12.4611, 2.0]
["2026-09-10T17:44:40.143947+00:00", "trade", 12.4606, 9.0]
["2026-09-10T17:44:40.979043+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:44:41.656397+00:00", "trade", 12.4609, 6.0]
["2026-09-10T17:44:48.439895+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:44:48.451545+00:00", "trade", 12.4605, 25.0]
["2026-09-10T17:44:48.598750+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:44:55.167129+00:00", "trade", 12.46, 3.0]
["2026-09-10T17:44:56.164375+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:45:00.804400+00:00", "trade", 12.47, 6424.0]
["2026-09-10T17:45:00.805031+00:00", "trade", 12.47, 4.0]
["2026-09-10T17:45:00.805032+00:00", "trade", 12.47, 1.0]
["2026-09-10T17:45:00.805034+00:00", "trade", 12.47, 52.0]
["2026-09-10T17:45:00.805035+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:45:00.805035+00:00", "trade", 12.47, 13.0]
["2026-09-10T17:45:00.805040+00:00", "trade", 12.47, 6.0]
["2026-09-10T17:45:00.805040+00:00", "trade", 12.47, 10.0]
["2026-09-10T17:45:00.805045+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:45:00.805071+00:00", "trade", 12.47, 38.0]
["2026-09-10T17:45:00.805081+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:45:00.805083+00:00", "trade", 12.47, 62.0]
["2026-09-10T17:45:00.805084+00:00", "trade", 12.47, 38.0]
["2026-09-10T17:45:00.805095+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:45:00.805102+00:00", "trade", 12.47, 38.0]
["2026-09-10T17:45:00.805102+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:45:00.805116+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:45:00.805136+00:00", "trade", 12.47, 13.0]
["2026-09-10T17:45:00.805143+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:45:00.805146+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:45:00.805164+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:45:00.805171+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:45:00.805177+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:45:00.805178+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:45:00.805178+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:45:00.805186+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:45:00.805194+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:45:00.805216+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:45:00.805218+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:45:00.805249+00:00", "trade", 12.47, 4.0]
["2026-09-10T17:45:00.805254+00:00", "trade", 12.47, 58.0]
["2026-09-10T17:45:00.805283+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:45:00.805284+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:45:00.805311+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:45:00.805334+00:00", "trade", 12.46, 4.0]
["2026-09-10T17:45:00.805392+00:00", "trade", 12.46, 42.0]
["2026-09-10T17:45:00.805608+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:45:00.805698+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:45:00.805789+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:45:00.806276+00:00", "trade", 12.475, 6.0]
["2026-09-10T17:45:00.806292+00:00", "trade", 12.475, 5.0]
["2026-09-10T17:45:00.806334+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:45:00.806654+00:00", "trade", 12.475, 6.0]
["2026-09-10T17:45:00.811048+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:45:00.811304+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:45:00.811351+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:45:00.811860+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:45:00.812178+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:45:00.822888+00:00", "trade", 12.48, 120.0]
["2026-09-10T17:45:00.822888+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:45:00.822890+00:00", "trade", 12.48, 92.0]
["2026-09-10T17:45:00.822891+00:00", "trade", 12.48, 67.0]
["2026-09-10T17:45:00.822892+00:00", "trade", 12.48, 67.0]
["2026-09-10T17:45:00.822895+00:00", "trade", 12.48, 100.0]
["2026-09-10T17:45:00.822895+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:45:00.822902+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:45:00.822921+00:00", "trade", 12.48, 38.0]
["2026-09-10T17:45:00.822944+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:45:00.823149+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:45:00.823179+00:00", "trade", 12.48, 22.0]
["2026-09-10T17:45:00.823216+00:00", "trade", 12.48, 100.0]
["2026-09-10T17:45:00.823218+00:00", "trade", 12.48, 4.0]
["2026-09-10T17:45:00.823305+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:45:00.823454+00:00", "trade", 12.48, 100.0]
["2026-09-10T17:45:00.823456+00:00", "trade", 12.48, 14.0]
["2026-09-10T17:45:00.823456+00:00", "trade", 12.48, 35.0]
["2026-09-10T17:45:00.823457+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:45:00.823460+00:00", "trade", 12.48, 65.0]
["2026-09-10T17:45:00.823462+00:00", "trade", 12.48, 19.0]
["2026-09-10T17:45:00.823462+00:00", "trade", 12.48, 4.0]
["2026-09-10T17:45:00.823462+00:00", "trade", 12.48, 35.0]
["2026-09-10T17:45:00.823462+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:45:00.823600+00:00", "trade", 12.48, 32.0]
["2026-09-10T17:45:00.823621+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:45:00.823626+00:00", "trade", 12.48, 30.0]
["2026-09-10T17:45:00.823668+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:45:00.823749+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:45:00.823811+00:00", "trade", 12.48, 11.0]
["2026-09-10T17:45:00.824011+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:45:00.826467+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:45:00.826562+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:45:00.827605+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:45:00.828060+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:45:00.829537+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:45:00.854736+00:00", "trade", 12.485, 194.0]
["2026-09-10T17:45:00.859088+00:00", "trade", 12.485, 2.0]
["2026-09-10T17:45:00.859096+00:00", "trade", 12.485, 98.0]
["2026-09-10T17:45:00.870559+00:00", "trade", 12.485, 2.0]
["2026-09-10T17:45:00.874530+00:00", "trade", 12.48, 2.0]
["2026-09-10T17:45:00.874532+00:00", "trade", 12.48, 100.0]
["2026-09-10T17:45:00.874627+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:45:00.874647+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:45:00.874853+00:00", "trade", 12.48, 100.0]
["2026-09-10T17:45:00.874866+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:45:00.874943+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:45:00.874960+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:45:00.874990+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:45:00.875390+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:45:00.876987+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:45:00.878673+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:45:00.883109+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:45:00.883133+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:45:00.923426+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:45:00.923460+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:45:00.931645+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:45:00.970170+00:00", "trade", 12.47, 8.0]
["2026-09-10T17:45:01.293728+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:45:01.343901+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:45:01.878686+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:45:02.235775+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:45:02.235920+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:45:02.235927+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:45:02.236403+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:45:02.284088+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:45:04.010923+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:45:04.010973+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:45:04.011486+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:45:04.011829+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:45:04.011901+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:45:04.013808+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:45:04.258172+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:45:04.258260+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:45:04.259054+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:45:06.823634+00:00", "trade", 12.475, 2.0]
["2026-09-10T17:45:08.639927+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:45:08.640373+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:45:09.920485+00:00", "trade", 12.4703, 1.0]
["2026-09-10T17:45:10.709764+00:00", "trade", 12.48, 11.0]
["2026-09-10T17:45:10.712468+00:00", "trade", 12.48, 11.0]
["2026-09-10T17:45:10.712476+00:00", "trade", 12.48, 200.0]
["2026-09-10T17:45:10.712477+00:00", "trade", 12.49, 4.0]
["2026-09-10T17:45:10.712479+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:45:10.712480+00:00", "trade", 12.49, 70.0]
["2026-09-10T17:45:10.712483+00:00", "trade", 12.49, 32.0]
["2026-09-10T17:45:10.712483+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:45:10.712490+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:45:10.712505+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:45:10.712506+00:00", "trade", 12.49, 68.0]
["2026-09-10T17:45:10.712507+00:00", "trade", 12.49, 6.0]
["2026-09-10T17:45:10.712508+00:00", "trade", 12.49, 94.0]
["2026-09-10T17:45:10.712510+00:00", "trade", 12.49, 32.0]
["2026-09-10T17:45:10.712512+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:45:10.712513+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:45:10.712514+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:45:10.712518+00:00", "trade", 12.5, 180.0]
["2026-09-10T17:45:10.712518+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:45:10.712519+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:45:10.712526+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:45:10.712579+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:45:10.712581+00:00", "trade", 12.49, 6.0]
["2026-09-10T17:45:10.712588+00:00", "trade", 12.49, 6.0]
["2026-09-10T17:45:10.712589+00:00", "trade", 12.49, 20.0]
["2026-09-10T17:45:10.712592+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:45:10.712606+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:45:10.712620+00:00", "quote", 12.48, 12.49]
["2026-09-10T17:45:10.712635+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:45:10.712637+00:00", "quote", 12.48, 12.5]
["2026-09-10T17:45:10.712642+00:00", "trade", 12.49, 4.0]
["2026-09-10T17:45:10.712643+00:00", "trade", 12.49, 4.0]
["2026-09-10T17:45:10.712660+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:45:10.712699+00:00", "quote", 12.48, 12.5]
["2026-09-10T17:45:10.712708+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:45:10.712745+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:45:10.712753+00:00", "quote", 12.49, 12.51]
["2026-09-10T17:45:10.712777+00:00", "quote", 12.49, 12.51]
["2026-09-10T17:45:10.712780+00:00", "trade", 12.49, 12.0]
["2026-09-10T17:45:10.712787+00:00", "trade", 12.49, 38.0]
["2026-09-10T17:45:10.712799+00:00", "trade", 12.49, 38.0]
["2026-09-10T17:45:10.712806+00:00", "trade", 12.5, 20.0]
["2026-09-10T17:45:10.712814+00:00", "quote", 12.49, 12.51]
["2026-09-10T17:45:10.712826+00:00", "quote", 12.49, 12.49]
["2026-09-10T17:45:10.712829+00:00", "trade", 12.48, 100.0]
["2026-09-10T17:45:10.712865+00:00", "trade", 12.49, 141.0]
["2026-09-10T17:45:10.712866+00:00", "quote", 12.49, 12.49]
["2026-09-10T17:45:10.712878+00:00", "trade", 12.49, 8.0]
["2026-09-10T17:45:10.712891+00:00", "trade", 12.48, 25.0]
["2026-09-10T17:45:10.712894+00:00", "trade", 12.49, 38.0]
["2026-09-10T17:45:10.712916+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:45:10.712917+00:00", "trade", 12.49, 50.0]
["2026-09-10T17:45:10.712918+00:00", "quote", 12.49, 12.51]
["2026-09-10T17:45:10.712946+00:00", "quote", 12.49, 12.51]
["2026-09-10T17:45:10.712966+00:00", "quote", 12.49, 12.51]
["2026-09-10T17:45:10.712972+00:00", "quote", 12.49, 12.51]
["2026-09-10T17:45:10.712991+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:45:10.713039+00:00", "trade", 12.49, 8.0]
["2026-09-10T17:45:10.713056+00:00", "trade", 12.49, 12.0]
["2026-09-10T17:45:10.713064+00:00", "trade", 12.49, 17.0]
["2026-09-10T17:45:10.713067+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:45:10.713073+00:00", "trade", 12.49, 12.0]
["2026-09-10T17:45:10.713170+00:00", "trade", 12.4849, 20.0]
["2026-09-10T17:45:10.713185+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:45:10.713196+00:00", "trade", 12.49, 8.0]
["2026-09-10T17:45:10.713209+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:45:10.713218+00:00", "quote", 12.48, 12.5]
["2026-09-10T17:45:10.713267+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:45:10.713306+00:00", "trade", 12.5, 100.0]
["2026-09-10T17:45:10.713343+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:45:10.713415+00:00", "trade", 12.49, 12.0]
["2026-09-10T17:45:10.713541+00:00", "trade", 12.49, 68.0]
["2026-09-10T17:45:10.713583+00:00", "trade", 12.5, 38.0]
["2026-09-10T17:45:10.713754+00:00", "trade", 12.48, 200.0]
["2026-09-10T17:45:10.713760+00:00", "trade", 12.495, 5.0]
["2026-09-10T17:45:10.713873+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:45:10.713893+00:00", "quote", 12.48, 12.5]
["2026-09-10T17:45:10.713898+00:00", "trade", 12.48, 100.0]
["2026-09-10T17:45:10.714002+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:45:10.714062+00:00", "quote", 12.49, 12.5]
["2026-09-10T17:45:10.714202+00:00", "quote", 12.48, 12.5]
["2026-09-10T17:45:10.714552+00:00", "trade", 12.48, 19.0]
["2026-09-10T17:45:10.715101+00:00", "trade", 12.49, 6.0]
["2026-09-10T17:45:10.715110+00:00", "trade", 12.49, 32.0]
["2026-09-10T17:45:10.715859+00:00", "trade", 12.49, 38.0]
["2026-09-10T17:45:10.716379+00:00", "trade", 12.48, 141.0]
["2026-09-10T17:45:10.716419+00:00", "trade", 12.49, 30.0]
["2026-09-10T17:45:10.716427+00:00", "trade", 12.49, 8.0]
["2026-09-10T17:45:10.717544+00:00", "quote", 12.48, 12.5]
["2026-09-10T17:45:10.720505+00:00", "quote", 12.48, 12.5]
["2026-09-10T17:45:10.720529+00:00", "quote", 12.48, 12.5]
["2026-09-10T17:45:10.720558+00:00", "quote", 12.48, 12.5]
["2026-09-10T17:45:10.722709+00:00", "quote", 12.48, 12.5]
["2026-09-10T17:45:10.729520+00:00", "trade", 12.48, 400.0]
["2026-09-10T17:45:10.729914+00:00", "trade", 12.49, 100.0]
["2026-09-10T17:45:10.730132+00:00", "trade", 12.4884, 21.0]
["2026-09-10T17:45:10.756472+00:00", "trade", 12.49, 50.0]
["2026-09-10T17:45:10.759954+00:00", "trade", 12.48, 2.0]
["2026-09-10T17:45:10.760099+00:00", "trade", 12.47, 1.0]
["2026-09-10T17:45:10.760171+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:45:10.760183+00:00", "trade", 12.48, 11.0]
["2026-09-10T17:45:10.760190+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:45:10.760198+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:45:10.760204+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:45:10.760209+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:45:10.760253+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:45:10.760259+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:45:10.760347+00:00", "quote", 12.47, 12.49]
["2026-09-10T17:45:10.760360+00:00", "trade", 12.46, 1.0]
["2026-09-10T17:45:10.760361+00:00", "trade", 12.46, 1.0]
["2026-09-10T17:45:10.760376+00:00", "quote", 12.47, 12.48]
["2026-09-10T17:45:10.760394+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:45:10.760496+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:45:10.760498+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:45:10.760498+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:45:10.760498+00:00", "quote", 12.46, 12.48]
["2026-09-10T17:45:10.760509+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:45:10.760557+00:00", "trade", 12.46, 99.0]
["2026-09-10T17:45:10.760559+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:45:10.760587+00:00", "quote", 12.46, 12.49]
["2026-09-10T17:45:10.760593+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:45:10.760599+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:45:10.760627+00:00", "trade", 12.48, 200.0]
["2026-09-10T17:45:10.760633+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:45:10.760707+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:45:10.760784+00:00", "trade", 12.48, 100.0]
["2026-09-10T17:45:10.760952+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:45:10.761150+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:45:10.761199+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:45:10.761682+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:45:10.763159+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:45:10.783877+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:45:10.783940+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:45:10.784005+00:00", "trade", 12.46, 5.0]
["2026-09-10T17:45:10.860934+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:45:11.851861+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:45:12.011516+00:00", "trade", 12.4585, 37.0]
["2026-09-10T17:45:12.011885+00:00", "trade", 12.4585, 1.0]
["2026-09-10T17:45:12.070796+00:00", "trade", 12.4717, 5.0]
["2026-09-10T17:45:12.237501+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:45:12.496001+00:00", "trade", 12.46, 50.0]
["2026-09-10T17:45:12.496002+00:00", "trade", 12.46, 40.0]
["2026-09-10T17:45:12.496007+00:00", "trade", 12.46, 40.0]
["2026-09-10T17:45:13.648447+00:00", "trade", 12.46, 5.0]
["2026-09-10T17:45:13.658691+00:00", "trade", 12.46, 5.0]
["2026-09-10T17:45:13.659449+00:00", "trade", 12.46, 5.0]
["2026-09-10T17:45:14.137697+00:00", "trade", 12.46, 5.0]
["2026-09-10T17:45:14.138468+00:00", "trade", 12.46, 5.0]
["2026-09-10T17:45:15.137500+00:00", "trade", 12.46, 2.0]
["2026-09-10T17:45:15.164051+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:45:15.240009+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:45:15.240058+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:45:15.241135+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:45:15.666543+00:00", "trade", 12.4731, 21.0]
["2026-09-10T17:45:18.252400+00:00", "trade", 12.4746, 7.0]
["2026-09-10T17:45:25.272281+00:00", "trade", 12.4758, 1.0]
["2026-09-10T17:45:28.098260+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:45:28.098564+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:45:31.619530+00:00", "trade", 12.46, 6.0]
["2026-09-10T17:45:35.105085+00:00", "trade", 12.4731, 8.0]
["2026-09-10T17:45:37.605863+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:45:37.605891+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:45:37.606444+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:45:38.556180+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:45:38.828038+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:45:39.029021+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:45:39.029109+00:00", "trade", 12.46, 38.0]
["2026-09-10T17:45:39.029110+00:00", "trade", 12.46, 38.0]
["2026-09-10T17:45:40.731399+00:00", "trade", 12.4697, 18.0]
["2026-09-10T17:45:43.577642+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:45:43.578870+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:45:43.899703+00:00", "trade", 12.4715, 21.0]
["2026-09-10T17:45:45.267251+00:00", "trade", 12.4758, 1.0]
["2026-09-10T17:45:46.884732+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:45:47.585014+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:45:47.585044+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:45:47.586080+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:45:47.661398+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:45:47.789200+00:00", "trade", 12.465, 19.0]
["2026-09-10T17:45:47.793064+00:00", "trade", 12.46, 1.0]
["2026-09-10T17:45:47.793065+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:45:47.793083+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:45:47.793092+00:00", "trade", 12.46, 18.0]
["2026-09-10T17:45:47.793097+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:45:47.793111+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:45:47.793117+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:45:47.793171+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:45:47.793172+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:45:47.793176+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:45:47.793178+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:45:47.793257+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:45:47.793265+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:45:47.793271+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:45:47.793407+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:45:47.794565+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:45:47.799932+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:45:47.814899+00:00", "trade", 12.455, 100.0]
["2026-09-10T17:45:47.826304+00:00", "trade", 12.45, 70.0]
["2026-09-10T17:45:47.826305+00:00", "trade", 12.45, 3.0]
["2026-09-10T17:45:47.826305+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:45:47.826308+00:00", "trade", 12.45, 100.0]
["2026-09-10T17:45:47.826309+00:00", "trade", 12.45, 1.0]
["2026-09-10T17:45:47.826312+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:45:47.826319+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:45:47.826340+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:45:47.826343+00:00", "trade", 12.45, 25.0]
["2026-09-10T17:45:47.826346+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:45:47.826359+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:45:47.826366+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:45:47.826372+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:45:47.826423+00:00", "trade", 12.45, 100.0]
["2026-09-10T17:45:47.826423+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:45:47.826498+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:45:47.826512+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:45:47.826693+00:00", "trade", 12.45, 100.0]
["2026-09-10T17:45:47.826786+00:00", "trade", 12.445, 60.0]
["2026-09-10T17:45:47.826789+00:00", "trade", 12.445, 50.0]
["2026-09-10T17:45:47.826933+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:45:47.827188+00:00", "trade", 12.445, 110.0]
["2026-09-10T17:45:47.828003+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:45:47.831759+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:45:47.831786+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:45:47.836882+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:45:47.837337+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:45:48.745321+00:00", "trade", 12.4742, 2.0]
["2026-09-10T17:45:49.179215+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:45:51.294082+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:45:52.477121+00:00", "trade", 12.445, 38.0]
["2026-09-10T17:45:52.477524+00:00", "trade", 12.445, 19.0]
["2026-09-10T17:45:52.477580+00:00", "trade", 12.45, 2.0]
["2026-09-10T17:45:52.477608+00:00", "trade", 12.445, 38.0]
["2026-09-10T17:45:52.477637+00:00", "trade", 12.445, 38.0]
["2026-09-10T17:45:52.477650+00:00", "trade", 12.445, 38.0]
["2026-09-10T17:45:52.477913+00:00", "trade", 12.445, 24.0]
["2026-09-10T17:45:52.478573+00:00", "trade", 12.445, 19.0]
["2026-09-10T17:45:52.478727+00:00", "trade", 12.445, 38.0]
["2026-09-10T17:45:52.479496+00:00", "trade", 12.445, 38.0]
["2026-09-10T17:45:52.480306+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:45:52.484925+00:00", "trade", 12.445, 19.0]
["2026-09-10T17:46:00.280929+00:00", "trade", 12.445, 3.0]
["2026-09-10T17:46:00.290684+00:00", "trade", 12.445, 5.0]
["2026-09-10T17:46:00.389012+00:00", "trade", 12.445, 2.0]
["2026-09-10T17:46:05.126035+00:00", "trade", 12.4751, 159.0]
["2026-09-10T17:46:10.733395+00:00", "trade", 12.4503, 12.0]
["2026-09-10T17:46:16.202343+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:46:16.202482+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:46:17.904296+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:46:22.285178+00:00", "trade", 12.4509, 1.0]
["2026-09-10T17:46:22.285357+00:00", "trade", 12.45, 1.0]
["2026-09-10T17:46:22.285359+00:00", "trade", 12.45, 200.0]
["2026-09-10T17:46:22.285360+00:00", "trade", 12.45, 48.0]
["2026-09-10T17:46:22.285364+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:46:22.285393+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:46:22.285400+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:46:22.285408+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:46:22.285414+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:46:22.285435+00:00", "trade", 12.45, 33.0]
["2026-09-10T17:46:22.285453+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:46:22.285460+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:46:22.285651+00:00", "trade", 12.45, 11.0]
["2026-09-10T17:46:22.285657+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:46:22.285659+00:00", "trade", 12.45, 2.0]
["2026-09-10T17:46:22.285659+00:00", "trade", 12.45, 100.0]
["2026-09-10T17:46:22.285741+00:00", "trade", 12.45, 10.0]
["2026-09-10T17:46:22.285762+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:46:22.285775+00:00", "trade", 12.45, 1.0]
["2026-09-10T17:46:22.285837+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:46:22.285843+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:46:22.285929+00:00", "trade", 12.45, 12.0]
["2026-09-10T17:46:22.286154+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:46:22.287266+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:46:22.287450+00:00", "trade", 12.45, 19.0]
["2026-09-10T17:46:22.290990+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:46:22.297586+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:46:22.297612+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:46:22.297638+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:46:22.297968+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:46:22.308023+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:46:22.311250+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:46:22.374763+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:46:22.386147+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:46:22.386525+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:46:22.390302+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:46:25.497855+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:46:25.542075+00:00", "quote", 12.44, 12.48]
["2026-09-10T17:46:25.601722+00:00", "trade", 12.46, 3.0]
["2026-09-10T17:46:25.697442+00:00", "trade", 12.45, 5.0]
["2026-09-10T17:46:25.730814+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:46:27.437581+00:00", "trade", 12.46, 1.0]
["2026-09-10T17:46:29.637633+00:00", "trade", 12.45, 1.0]
["2026-09-10T17:46:29.637638+00:00", "trade", 12.45, 1.0]
["2026-09-10T17:46:29.637727+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:46:29.637927+00:00", "trade", 12.45, 9.0]
["2026-09-10T17:46:29.637935+00:00", "trade", 12.45, 1.0]
["2026-09-10T17:46:29.637935+00:00", "trade", 12.45, 68.0]
["2026-09-10T17:46:29.637940+00:00", "trade", 12.45, 1.0]
["2026-09-10T17:46:29.637949+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:46:29.638001+00:00", "trade", 12.45, 100.0]
["2026-09-10T17:46:29.638370+00:00", "trade", 12.45, 38.0]
["2026-09-10T17:46:29.760910+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:46:39.316516+00:00", "trade", 12.4692, 14.0]
["2026-09-10T17:46:40.145637+00:00", "trade", 12.4723, 9.0]
["2026-09-10T17:46:40.735390+00:00", "trade", 12.4514, 6.0]
["2026-09-10T17:46:41.349238+00:00", "trade", 12.45, 64.0]
["2026-09-10T17:46:41.360426+00:00", "trade", 12.45, 100.0]
["2026-09-10T17:46:41.385030+00:00", "trade", 12.45, 12.0]
["2026-09-10T17:46:42.386614+00:00", "trade", 12.45, 1.0]
["2026-09-10T17:46:43.389516+00:00", "trade", 12.45, 1.0]
["2026-09-10T17:46:43.472014+00:00", "trade", 12.4507, 1.0]
["2026-09-10T17:46:44.388500+00:00", "trade", 12.4721, 1.0]
["2026-09-10T17:46:44.431934+00:00", "trade", 12.45, 1.0]
["2026-09-10T17:46:45.398575+00:00", "trade", 12.45, 1.0]
["2026-09-10T17:46:49.800660+00:00", "trade", 12.45, 2.0]
["2026-09-10T17:46:49.841999+00:00", "trade", 12.45, 1.0]
["2026-09-10T17:46:50.432291+00:00", "trade", 12.45, 5.0]
["2026-09-10T17:46:51.441684+00:00", "trade", 12.45, 1.0]
["2026-09-10T17:46:52.446085+00:00", "trade", 12.45, 1.0]
["2026-09-10T17:46:53.450724+00:00", "trade", 12.45, 1.0]
["2026-09-10T17:46:54.469862+00:00", "trade", 12.45, 1.0]
["2026-09-10T17:46:55.472601+00:00", "trade", 12.45, 1.0]
["2026-09-10T17:46:55.508891+00:00", "trade", 12.44, 3.0]
["2026-09-10T17:46:55.509081+00:00", "trade", 12.44, 11.0]
["2026-09-10T17:46:55.509160+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:46:55.509167+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:46:55.509186+00:00", "trade", 12.44, 144.0]
["2026-09-10T17:46:55.509191+00:00", "trade", 12.44, 48.0]
["2026-09-10T17:46:55.509192+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:46:55.509196+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:46:55.509218+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:46:55.509243+00:00", "trade", 12.44, 6.0]
["2026-09-10T17:46:55.509275+00:00", "trade", 12.44, 38.0]
["2026-09-10T17:46:55.509277+00:00", "trade", 12.44, 48.0]
["2026-09-10T17:46:55.509374+00:00", "trade", 12.44, 38.0]
["2026-09-10T17:46:55.509403+00:00", "trade", 12.44, 48.0]
["2026-09-10T17:46:55.509626+00:00", "trade", 12.44, 24.0]
["2026-09-10T17:46:55.509716+00:00", "trade", 12.44, 2.0]
["2026-09-10T17:46:55.510704+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:46:55.513871+00:00", "trade", 12.44, 2.0]
["2026-09-10T17:46:55.513875+00:00", "trade", 12.44, 40.0]
["2026-09-10T17:46:55.520027+00:00", "quote", 12.43, 12.45]
["2026-09-10T17:46:55.520694+00:00", "trade", 12.44, 6.0]
["2026-09-10T17:46:55.521597+00:00", "quote", 12.43, 12.45]
["2026-09-10T17:46:55.546386+00:00", "trade", 12.44, 18.0]
["2026-09-10T17:46:56.509408+00:00", "quote", 12.43, 12.45]
["2026-09-10T17:46:58.188586+00:00", "trade", 12.4682, 3.0]
["2026-09-10T17:47:00.414863+00:00", "trade", 12.445, 2.0]
["2026-09-10T17:47:00.415238+00:00", "trade", 12.445, 19.0]
["2026-09-10T17:47:00.416703+00:00", "trade", 12.445, 19.0]
["2026-09-10T17:47:00.417921+00:00", "trade", 12.445, 19.0]
["2026-09-10T17:47:00.609981+00:00", "trade", 12.445, 1.0]
["2026-09-10T17:47:00.610116+00:00", "trade", 12.445, 1.0]
["2026-09-10T17:47:01.310174+00:00", "trade", 12.445, 5.0]
["2026-09-10T17:47:01.310188+00:00", "trade", 12.445, 5.0]
["2026-09-10T17:47:07.079917+00:00", "trade", 12.445, 1.0]
["2026-09-10T17:47:10.737395+00:00", "trade", 12.4424, 8.0]
["2026-09-10T17:47:20.467076+00:00", "trade", 12.4467, 39.0]
["2026-09-10T17:47:25.275934+00:00", "trade", 12.4487, 11.0]
["2026-09-10T17:47:33.576301+00:00", "trade", 12.4463, 1.0]
["2026-09-10T17:47:34.389041+00:00", "trade", 12.468, 37.0]
["2026-09-10T17:47:35.665174+00:00", "trade", 12.445, 6.0]
["2026-09-10T17:47:48.832963+00:00", "trade", 12.4467, 4.0]
["2026-09-10T17:47:48.832997+00:00", "trade", 12.4467, 1.0]
["2026-09-10T17:47:55.825361+00:00", "trade", 12.4471, 3.0]
["2026-09-10T17:47:55.825978+00:00", "trade", 12.4469, 1.0]
["2026-09-10T17:48:00.288400+00:00", "trade", 12.4471, 1.0]
["2026-09-10T17:48:01.843504+00:00", "trade", 12.4543, 6.0]
["2026-09-10T17:48:08.083759+00:00", "trade", 12.44, 1.0]
["2026-09-10T17:48:08.083785+00:00", "trade", 12.44, 5.0]
["2026-09-10T17:48:08.089694+00:00", "trade", 12.44, 11.0]
["2026-09-10T17:48:08.099493+00:00", "trade", 12.44, 10.0]
["2026-09-10T17:48:08.104718+00:00", "trade", 12.44, 3.0]
["2026-09-10T17:48:08.181791+00:00", "trade", 12.44, 3.0]
["2026-09-10T17:48:08.186669+00:00", "trade", 12.43, 7.0]
["2026-09-10T17:48:08.186756+00:00", "quote", 12.43, 12.46]
["2026-09-10T17:48:08.186769+00:00", "quote", 12.43, 12.45]
["2026-09-10T17:48:08.187774+00:00", "quote", 12.43, 12.45]
["2026-09-10T17:48:11.364151+00:00", "quote", 12.43, 12.45]
["2026-09-10T17:48:20.426719+00:00", "trade", 12.4469, 5.0]
["2026-09-10T17:48:31.846920+00:00", "trade", 12.4675, 43.0]
["2026-09-10T17:48:31.847604+00:00", "trade", 12.44, 2.0]
["2026-09-10T17:48:32.967003+00:00", "trade", 12.456, 27.0]
["2026-09-10T17:48:34.100940+00:00", "trade", 12.456, 3.0]
["2026-09-10T17:48:38.668610+00:00", "trade", 12.44, 3.0]
["2026-09-10T17:48:38.673668+00:00", "trade", 12.44, 4.0]
["2026-09-10T17:48:44.191464+00:00", "trade", 12.4701, 2.0]
["2026-09-10T17:48:45.561072+00:00", "quote", 12.43, 12.45]
["2026-09-10T17:48:45.561485+00:00", "quote", 12.42, 12.45]
["2026-09-10T17:48:45.561571+00:00", "quote", 12.42, 12.45]
["2026-09-10T17:48:45.561573+00:00", "quote", 12.42, 12.45]
["2026-09-10T17:48:45.615919+00:00", "trade", 12.435, 10.0]
["2026-09-10T17:48:45.616535+00:00", "trade", 12.4388, 1.0]
["2026-09-10T17:48:50.048222+00:00", "trade", 12.4514, 5.0]
["2026-09-10T17:48:51.668374+00:00", "quote", 12.42, 12.45]
["2026-09-10T17:48:56.144176+00:00", "quote", 12.42, 12.45]
["2026-09-10T17:48:57.773886+00:00", "quote", 12.42, 12.45]
["2026-09-10T17:48:58.693750+00:00", "quote", 12.42, 12.45]
["2026-09-10T17:49:01.851374+00:00", "trade", 12.4515, 1.0]
["2026-09-10T17:49:03.372381+00:00", "trade", 12.45, 2.0]
["2026-09-10T17:49:03.373235+00:00", "quote", 12.42, 12.45]
["2026-09-10T17:49:10.452843+00:00", "quote", 12.43, 12.45]
["2026-09-10T17:49:14.451867+00:00", "trade", 12.44, 5.0]
["2026-09-10T17:49:14.451884+00:00", "trade", 12.44, 5.0]
["2026-09-10T17:49:15.127110+00:00", "quote", 12.43, 12.45]
["2026-09-10T17:49:16.720151+00:00", "trade", 12.4702, 80.0]
["2026-09-10T17:49:17.013126+00:00", "quote", 12.43, 12.45]
["2026-09-10T17:49:17.901577+00:00", "trade", 12.4705, 111.0]
["2026-09-10T17:49:20.055729+00:00", "trade", 12.4702, 3.0]
["2026-09-10T17:49:24.045131+00:00", "trade", 12.449, 9.0]
["2026-09-10T17:49:24.211434+00:00", "trade", 12.4436, 29.0]
["2026-09-10T17:49:24.214580+00:00", "quote", 12.43, 12.45]
["2026-09-10T17:49:25.278375+00:00", "trade", 12.4521, 11.0]
["2026-09-10T17:49:25.280191+00:00", "trade", 12.4521, 1.0]
["2026-09-10T17:49:27.216181+00:00", "trade", 12.44, 14.0]
["2026-09-10T17:49:27.216356+00:00", "trade", 12.45, 10.0]
["2026-09-10T17:49:27.216358+00:00", "trade", 12.45, 100.0]
["2026-09-10T17:49:27.216401+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:49:27.216430+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:49:27.216494+00:00", "trade", 12.45, 100.0]
["2026-09-10T17:49:27.216611+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:49:27.216653+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:49:27.216657+00:00", "trade", 12.45, 19.0]
["2026-09-10T17:49:27.216660+00:00", "trade", 12.45, 100.0]
["2026-09-10T17:49:27.216799+00:00", "trade", 12.4432, 1.0]
["2026-09-10T17:49:27.216813+00:00", "quote", 12.45, 12.45]
["2026-09-10T17:49:27.216824+00:00", "trade", 12.45, 100.0]
["2026-09-10T17:49:27.216831+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:49:27.216840+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:49:27.216931+00:00", "trade", 12.45, 4.0]
["2026-09-10T17:49:27.216957+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:49:27.217174+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:49:27.226026+00:00", "trade", 12.45, 19.0]
["2026-09-10T17:49:27.229648+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:49:27.229671+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:49:27.254864+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:49:27.273042+00:00", "trade", 12.455, 10.0]
["2026-09-10T17:49:32.344952+00:00", "trade", 12.4699, 2.0]
["2026-09-10T17:49:34.775153+00:00", "trade", 12.4671, 4.0]
["2026-09-10T17:49:42.467441+00:00", "trade", 12.4492, 24.0]
["2026-09-10T17:49:55.778393+00:00", "trade", 12.4499, 4.0]
["2026-09-10T17:49:57.218420+00:00", "trade", 12.4503, 4.0]
["2026-09-10T17:50:00.835777+00:00", "trade", 12.469, 2.0]
["2026-09-10T17:50:01.859386+00:00", "trade", 12.4495, 1.0]
["2026-09-10T17:50:02.465656+00:00", "trade", 12.4673, 28.0]
["2026-09-10T17:50:07.303690+00:00", "trade", 12.44, 2.0]
["2026-09-10T17:50:20.044198+00:00", "trade", 12.4513, 2.0]
["2026-09-10T17:50:20.045263+00:00", "trade", 12.455, 2.0]
["2026-09-10T17:50:20.045337+00:00", "trade", 12.455, 11.0]
["2026-09-10T17:50:20.046054+00:00", "trade", 12.455, 195.0]
["2026-09-10T17:50:20.046217+00:00", "trade", 12.455, 4.0]
["2026-09-10T17:50:20.427356+00:00", "trade", 12.4522, 5.0]
["2026-09-10T17:50:23.429206+00:00", "trade", 12.455, 2.0]
["2026-09-10T17:50:27.220406+00:00", "trade", 12.4563, 2.0]
["2026-09-10T17:50:29.990893+00:00", "trade", 12.4495, 80.0]
["2026-09-10T17:50:31.992966+00:00", "trade", 12.455, 2.0]
["2026-09-10T17:50:34.420528+00:00", "trade", 12.45, 2.0]
["2026-09-10T17:50:34.424694+00:00", "trade", 12.44, 4.0]
["2026-09-10T17:50:34.424776+00:00", "quote", 12.43, 12.46]
["2026-09-10T17:50:34.467782+00:00", "quote", 12.43, 12.46]
["2026-09-10T17:50:36.691208+00:00", "quote", 12.43, 12.46]
["2026-09-10T17:50:42.021866+00:00", "quote", 12.43, 12.46]
["2026-09-10T17:50:45.195542+00:00", "trade", 12.445, 2.0]
["2026-09-10T17:50:45.198512+00:00", "quote", 12.43, 12.46]
["2026-09-10T17:50:45.416918+00:00", "quote", 12.43, 12.46]
["2026-09-10T17:50:50.052940+00:00", "trade", 12.4513, 1.0]
["2026-09-10T17:50:55.966631+00:00", "trade", 12.4543, 50.0]
["2026-09-10T17:50:57.222390+00:00", "trade", 12.451, 1.0]
["2026-09-10T17:50:59.270221+00:00", "quote", 12.43, 12.46]
["2026-09-10T17:51:01.867222+00:00", "trade", 12.4542, 1.0]
["2026-09-10T17:51:02.850060+00:00", "trade", 12.4513, 100.0]
["2026-09-10T17:51:10.994683+00:00", "quote", 12.43, 12.46]
["2026-09-10T17:51:25.280099+00:00", "trade", 12.4519, 11.0]
["2026-09-10T17:51:30.132359+00:00", "trade", 12.4527, 3.0]
["2026-09-10T17:51:38.035612+00:00", "trade", 12.45, 85.0]
["2026-09-10T17:51:38.035613+00:00", "trade", 12.45, 2.0]
["2026-09-10T17:51:38.035614+00:00", "quote", 12.43, 12.47]
["2026-09-10T17:51:38.035621+00:00", "quote", 12.43, 12.47]
["2026-09-10T17:51:38.035626+00:00", "trade", 12.45, 2.0]
["2026-09-10T17:51:38.035634+00:00", "quote", 12.43, 12.47]
["2026-09-10T17:51:38.035666+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:51:38.035674+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:51:38.036234+00:00", "trade", 12.4503, 1.0]
["2026-09-10T17:51:38.036249+00:00", "trade", 12.45, 13.0]
["2026-09-10T17:51:38.036675+00:00", "trade", 12.455, 2.0]
["2026-09-10T17:51:38.036731+00:00", "trade", 12.455, 4.0]
["2026-09-10T17:51:38.037406+00:00", "trade", 12.455, 2.0]
["2026-09-10T17:51:38.040715+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:51:38.040738+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:51:38.047807+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:51:41.363359+00:00", "trade", 12.4477, 3.0]
["2026-09-10T17:51:45.540014+00:00", "trade", 12.4515, 2.0]
["2026-09-10T17:51:45.540664+00:00", "trade", 12.455, 2.0]
["2026-09-10T17:51:45.541274+00:00", "trade", 12.455, 2.0]
["2026-09-10T17:51:55.780534+00:00", "trade", 12.4534, 5.0]
["2026-09-10T17:51:55.781682+00:00", "trade", 12.455, 2.0]
["2026-09-10T17:51:55.782241+00:00", "trade", 12.455, 1.0]
["2026-09-10T17:52:01.875573+00:00", "trade", 12.4508, 1.0]
["2026-09-10T17:52:09.820519+00:00", "trade", 12.455, 3.0]
["2026-09-10T17:52:09.821283+00:00", "trade", 12.455, 2.0]
["2026-09-10T17:52:12.704404+00:00", "trade", 12.451, 33.0]
["2026-09-10T17:52:12.705032+00:00", "trade", 12.4518, 1.0]
["2026-09-10T17:52:19.021202+00:00", "trade", 12.455, 2.0]
["2026-09-10T17:52:20.049846+00:00", "trade", 12.451, 1.0]
["2026-09-10T17:52:20.049886+00:00", "trade", 12.451, 1.0]
["2026-09-10T17:52:28.420422+00:00", "trade", 12.455, 2.0]
["2026-09-10T17:52:33.023418+00:00", "trade", 12.4515, 27.0]
["2026-09-10T17:52:50.409187+00:00", "trade", 12.46, 35.0]
["2026-09-10T17:52:50.409803+00:00", "trade", 12.4561, 1.0]
["2026-09-10T17:52:50.409899+00:00", "trade", 12.455, 5.0]
["2026-09-10T17:52:50.415789+00:00", "trade", 12.47, 100.0]
["2026-09-10T17:52:50.595860+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:52:50.596239+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:52:59.183443+00:00", "trade", 12.4571, 200.0]
["2026-09-10T17:52:59.185170+00:00", "trade", 12.455, 183.0]
["2026-09-10T17:53:01.512240+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:53:01.512314+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:53:01.576053+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:53:06.600936+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:53:06.601372+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:53:08.751155+00:00", "trade", 12.455, 5.0]
["2026-09-10T17:53:12.999229+00:00", "trade", 12.455, 4.0]
["2026-09-10T17:53:17.367590+00:00", "trade", 12.4685, 11.0]
["2026-09-10T17:53:18.280106+00:00", "trade", 12.455, 10.0]
["2026-09-10T17:53:19.877943+00:00", "trade", 12.4685, 11.0]
["2026-09-10T17:53:20.411394+00:00", "trade", 12.4592, 4.0]
["2026-09-10T17:53:22.322751+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:53:22.323601+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:53:24.123153+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:53:24.434670+00:00", "trade", 12.455, 2.0]
["2026-09-10T17:53:25.287164+00:00", "trade", 12.457, 15.0]
["2026-09-10T17:53:28.688468+00:00", "trade", 12.4542, 3.0]
["2026-09-10T17:53:34.009956+00:00", "trade", 12.44, 49.0]
["2026-09-10T17:53:34.768178+00:00", "trade", 12.4561, 2.0]
["2026-09-10T17:53:35.135292+00:00", "trade", 12.455, 38.0]
["2026-09-10T17:53:35.135295+00:00", "trade", 12.455, 38.0]
["2026-09-10T17:53:35.136014+00:00", "trade", 12.455, 38.0]
["2026-09-10T17:53:35.136016+00:00", "trade", 12.455, 38.0]
["2026-09-10T17:53:36.659373+00:00", "trade", 12.4553, 5.0]
["2026-09-10T17:53:46.529841+00:00", "trade", 12.455, 38.0]
["2026-09-10T17:53:46.529849+00:00", "trade", 12.455, 38.0]
["2026-09-10T17:53:47.070457+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:53:50.413402+00:00", "trade", 12.4527, 2.0]
["2026-09-10T17:53:54.032094+00:00", "trade", 12.455, 5.0]
["2026-09-10T17:53:55.780960+00:00", "trade", 12.4565, 5.0]
["2026-09-10T17:53:55.782865+00:00", "trade", 12.455, 4.0]
["2026-09-10T17:53:55.838209+00:00", "trade", 12.455, 21.0]
["2026-09-10T17:53:55.838292+00:00", "trade", 12.455, 12.0]
["2026-09-10T17:53:59.078461+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:54:04.408923+00:00", "trade", 12.4552, 5.0]
["2026-09-10T17:54:06.423632+00:00", "trade", 12.455, 2.0]
["2026-09-10T17:54:12.705827+00:00", "trade", 12.4567, 1.0]
["2026-09-10T17:54:14.858483+00:00", "trade", 12.44, 5.0]
["2026-09-10T17:54:14.963604+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:54:15.163150+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:54:15.295865+00:00", "trade", 12.4686, 79.0]
["2026-09-10T17:54:15.329413+00:00", "trade", 12.44, 5.0]
["2026-09-10T17:54:16.082862+00:00", "trade", 12.44, 5.0]
["2026-09-10T17:54:16.523358+00:00", "trade", 12.44, 5.0]
["2026-09-10T17:54:16.722995+00:00", "trade", 12.4543, 2.0]
["2026-09-10T17:54:17.801616+00:00", "trade", 12.44, 5.0]
["2026-09-10T17:54:18.257634+00:00", "trade", 12.44, 5.0]
["2026-09-10T17:54:20.152918+00:00", "trade", 12.47, 5.0]
["2026-09-10T17:54:20.415400+00:00", "trade", 12.4591, 1.0]
["2026-09-10T17:54:20.804307+00:00", "trade", 12.455, 23.0]
["2026-09-10T17:54:20.913209+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:54:21.021999+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:54:21.653790+00:00", "trade", 12.47, 5.0]
["2026-09-10T17:54:23.769858+00:00", "trade", 12.47, 5.0]
["2026-09-10T17:54:28.477792+00:00", "trade", 12.46, 32.0]
["2026-09-10T17:54:28.477792+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:54:28.477793+00:00", "trade", 12.46, 125.0]
["2026-09-10T17:54:28.477795+00:00", "trade", 12.46, 154.0]
["2026-09-10T17:54:28.477820+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:54:28.477852+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:54:28.478266+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:54:28.478483+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:54:28.478636+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:54:28.478932+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:54:28.479088+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:54:28.483159+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:54:28.598055+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:54:28.758673+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:54:30.043391+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:54:30.266760+00:00", "trade", 12.4686, 1.0]
["2026-09-10T17:54:32.681927+00:00", "trade", 12.455, 4.0]
["2026-09-10T17:54:36.738851+00:00", "trade", 12.47, 5.0]
["2026-09-10T17:54:39.479369+00:00", "trade", 12.455, 184.0]
["2026-09-10T17:54:42.997817+00:00", "trade", 12.47, 5.0]
["2026-09-10T17:54:44.727883+00:00", "trade", 12.44, 5.0]
["2026-09-10T17:54:45.494932+00:00", "trade", 12.44, 5.0]
["2026-09-10T17:54:46.013161+00:00", "trade", 12.44, 5.0]
["2026-09-10T17:54:46.577584+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:54:46.577591+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:54:49.551361+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:54:50.417398+00:00", "trade", 12.4579, 4.0]
["2026-09-10T17:54:51.481758+00:00", "trade", 12.47, 5.0]
["2026-09-10T17:54:54.020138+00:00", "trade", 12.455, 10.0]
["2026-09-10T17:54:55.370268+00:00", "trade", 12.4564, 1.0]
["2026-09-10T17:54:58.900654+00:00", "trade", 12.47, 1.0]
["2026-09-10T17:54:58.900714+00:00", "trade", 12.47, 9.0]
["2026-09-10T17:54:58.901330+00:00", "trade", 12.455, 2.0]
["2026-09-10T17:55:00.953868+00:00", "trade", 12.47, 5.0]
["2026-09-10T17:55:03.044803+00:00", "trade", 12.47, 67.0]
["2026-09-10T17:55:03.044879+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:55:03.044906+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:55:03.045411+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:55:06.184243+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:55:08.444710+00:00", "trade", 12.46, 5.0]
["2026-09-10T17:55:08.468305+00:00", "trade", 12.455, 100.0]
["2026-09-10T17:55:08.473557+00:00", "trade", 12.455, 10.0]
["2026-09-10T17:55:08.473941+00:00", "trade", 12.455, 17.0]
["2026-09-10T17:55:08.476229+00:00", "trade", 12.455, 60.0]
["2026-09-10T17:55:08.483045+00:00", "trade", 12.455, 100.0]
["2026-09-10T17:55:08.485745+00:00", "trade", 12.455, 100.0]
["2026-09-10T17:55:08.488032+00:00", "trade", 12.455, 100.0]
["2026-09-10T17:55:08.492499+00:00", "trade", 12.455, 100.0]
["2026-09-10T17:55:08.508758+00:00", "trade", 12.455, 100.0]
["2026-09-10T17:55:08.522638+00:00", "trade", 12.455, 100.0]
["2026-09-10T17:55:08.635327+00:00", "trade", 12.455, 2.0]
["2026-09-10T17:55:08.926485+00:00", "quote", 12.44, 12.47]
["2026-09-10T17:55:08.926534+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:55:09.815382+00:00", "trade", 12.45, 48.0]
["2026-09-10T17:55:12.523378+00:00", "trade", 12.45, 2.0]
["2026-09-10T17:55:13.938655+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:55:16.252360+00:00", "trade", 12.4522, 11.0]
["2026-09-10T17:55:16.324627+00:00", "trade", 12.45, 100.0]
["2026-09-10T17:55:16.560370+00:00", "trade", 12.456, 70.0]
["2026-09-10T17:55:19.526560+00:00", "trade", 12.44, 1.0]
["2026-09-10T17:55:19.526560+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:55:19.526561+00:00", "trade", 12.44, 4.0]
["2026-09-10T17:55:19.526568+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:55:19.526587+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:55:19.526594+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:55:19.526661+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:55:19.526969+00:00", "trade", 12.44, 96.0]
["2026-09-10T17:55:19.527041+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:55:19.527058+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:55:19.527078+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:55:19.527080+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:55:19.527081+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:55:19.527085+00:00", "trade", 12.44, 10.0]
["2026-09-10T17:55:19.527085+00:00", "trade", 12.44, 24.0]
["2026-09-10T17:55:19.527088+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:55:19.527091+00:00", "trade", 12.44, 60.0]
["2026-09-10T17:55:19.527270+00:00", "quote", 12.43, 12.45]
["2026-09-10T17:55:19.527416+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:55:19.527417+00:00", "trade", 12.44, 80.0]
["2026-09-10T17:55:19.527537+00:00", "quote", 12.43, 12.45]
["2026-09-10T17:55:19.528041+00:00", "quote", 12.43, 12.45]
["2026-09-10T17:55:19.528172+00:00", "quote", 12.43, 12.45]
["2026-09-10T17:55:19.528615+00:00", "quote", 12.43, 12.45]
["2026-09-10T17:55:19.528768+00:00", "quote", 12.43, 12.45]
["2026-09-10T17:55:19.530144+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:55:19.531423+00:00", "quote", 12.43, 12.45]
["2026-09-10T17:55:19.534997+00:00", "quote", 12.43, 12.45]
["2026-09-10T17:55:19.542259+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:55:20.419395+00:00", "trade", 12.4492, 15.0]
["2026-09-10T17:55:21.638356+00:00", "trade", 12.44, 38.0]
["2026-09-10T17:55:21.638361+00:00", "trade", 12.44, 62.0]
["2026-09-10T17:55:21.638381+00:00", "trade", 12.43, 93.0]
["2026-09-10T17:55:21.638407+00:00", "quote", 12.43, 12.45]
["2026-09-10T17:55:21.638439+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:55:21.638740+00:00", "trade", 12.44, 100.0]
["2026-09-10T17:55:21.660412+00:00", "trade", 12.44, 2.0]
["2026-09-10T17:55:22.132382+00:00", "trade", 12.44, 5.0]
["2026-09-10T17:55:22.136671+00:00", "trade", 12.44, 8.0]
["2026-09-10T17:55:22.707783+00:00", "quote", 12.43, 12.45]
["2026-09-10T17:55:22.754847+00:00", "quote", 12.43, 12.45]
["2026-09-10T17:55:23.422212+00:00", "trade", 12.4514, 27.0]
["2026-09-10T17:55:23.450184+00:00", "trade", 12.4514, 3.0]
["2026-09-10T17:55:25.288159+00:00", "trade", 12.4501, 15.0]
["2026-09-10T17:55:25.291731+00:00", "quote", 12.43, 12.45]
["2026-09-10T17:55:25.292184+00:00", "quote", 12.43, 12.45]
["2026-09-10T17:55:25.292266+00:00", "quote", 12.43, 12.45]
["2026-09-10T17:55:25.292544+00:00", "quote", 12.43, 12.45]
["2026-09-10T17:55:26.400079+00:00", "trade", 12.4504, 12.0]
["2026-09-10T17:55:26.876349+00:00", "quote", 12.43, 12.45]
["2026-09-10T17:55:29.993666+00:00", "trade", 12.4514, 24.0]
["2026-09-10T17:55:32.228995+00:00", "trade", 12.44, 5.0]
["2026-09-10T17:55:32.231094+00:00", "quote", 12.43, 12.45]
["2026-09-10T17:55:32.231512+00:00", "quote", 12.43, 12.45]
["2026-09-10T17:55:33.108815+00:00", "quote", 12.42, 12.45]
["2026-09-10T17:55:33.108834+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:55:34.084945+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:55:34.089528+00:00", "trade", 12.445, 38.0]
["2026-09-10T17:55:34.089529+00:00", "trade", 12.445, 38.0]
["2026-09-10T17:55:34.482890+00:00", "trade", 12.4513, 1.0]
["2026-09-10T17:55:38.006484+00:00", "trade", 12.4503, 9.0]
["2026-09-10T17:55:50.421395+00:00", "trade", 12.4389, 4.0]
["2026-09-10T17:55:50.659258+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:55:55.791998+00:00", "trade", 12.4497, 5.0]
["2026-09-10T17:55:57.709653+00:00", "trade", 12.4457, 26.0]
["2026-09-10T17:55:57.710026+00:00", "trade", 12.4457, 1.0]
["2026-09-10T17:56:02.797058+00:00", "trade", 12.4512, 100.0]
["2026-09-10T17:56:04.410675+00:00", "trade", 12.4496, 1.0]
["2026-09-10T17:56:23.659849+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:56:23.659931+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:56:23.659960+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:56:24.560483+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:56:31.446871+00:00", "trade", 12.4477, 1.0]
["2026-09-10T17:56:31.671280+00:00", "trade", 12.4501, 100.0]
["2026-09-10T17:56:38.083740+00:00", "trade", 12.4512, 1.0]
["2026-09-10T17:56:39.481640+00:00", "trade", 12.4471, 1.0]
["2026-09-10T17:56:39.482374+00:00", "trade", 12.44, 2.0]
["2026-09-10T17:56:39.483977+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:56:40.750263+00:00", "trade", 12.45, 62.0]
["2026-09-10T17:56:40.750885+00:00", "trade", 12.4486, 1.0]
["2026-09-10T17:56:44.748832+00:00", "trade", 12.45, 7.0]
["2026-09-10T17:56:56.420548+00:00", "trade", 12.445, 1.0]
["2026-09-10T17:56:57.424209+00:00", "trade", 12.445, 1.0]
["2026-09-10T17:56:58.429296+00:00", "trade", 12.445, 1.0]
["2026-09-10T17:56:59.411583+00:00", "trade", 12.4512, 6.0]
["2026-09-10T17:56:59.435193+00:00", "trade", 12.445, 1.0]
["2026-09-10T17:57:00.128321+00:00", "trade", 12.4512, 10.0]
["2026-09-10T17:57:00.437802+00:00", "trade", 12.445, 1.0]
["2026-09-10T17:57:01.442193+00:00", "trade", 12.445, 1.0]
["2026-09-10T17:57:02.445695+00:00", "trade", 12.445, 1.0]
["2026-09-10T17:57:03.448273+00:00", "trade", 12.445, 1.0]
["2026-09-10T17:57:04.454445+00:00", "trade", 12.445, 1.0]
["2026-09-10T17:57:05.460719+00:00", "trade", 12.445, 1.0]
["2026-09-10T17:57:06.479181+00:00", "trade", 12.445, 1.0]
["2026-09-10T17:57:07.482722+00:00", "trade", 12.445, 2.0]
["2026-09-10T17:57:08.032546+00:00", "trade", 12.445, 100.0]
["2026-09-10T17:57:08.032634+00:00", "trade", 12.445, 2.0]
["2026-09-10T17:57:08.068666+00:00", "trade", 12.445, 98.0]
["2026-09-10T17:57:10.752397+00:00", "trade", 12.4452, 2.0]
["2026-09-10T17:57:11.100504+00:00", "trade", 12.4511, 10.0]
["2026-09-10T17:57:13.111662+00:00", "trade", 12.445, 1.0]
["2026-09-10T17:57:13.505977+00:00", "trade", 12.445, 5.0]
["2026-09-10T17:57:14.521215+00:00", "trade", 12.445, 2.0]
["2026-09-10T17:57:15.525263+00:00", "trade", 12.445, 1.0]
["2026-09-10T17:57:16.532050+00:00", "trade", 12.445, 1.0]
["2026-09-10T17:57:17.094551+00:00", "trade", 12.4509, 1.0]
["2026-09-10T17:57:17.541001+00:00", "trade", 12.445, 1.0]
["2026-09-10T17:57:18.563514+00:00", "trade", 12.445, 1.0]
["2026-09-10T17:57:19.546542+00:00", "trade", 12.4423, 4.0]
["2026-09-10T17:57:19.576106+00:00", "trade", 12.445, 1.0]
["2026-09-10T17:57:20.151646+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:57:25.289242+00:00", "trade", 12.4463, 11.0]
["2026-09-10T17:57:25.339055+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:57:26.611649+00:00", "trade", 12.445, 1.0]
["2026-09-10T17:57:36.319065+00:00", "trade", 12.45, 127.0]
["2026-09-10T17:57:36.319068+00:00", "trade", 12.45, 14.0]
["2026-09-10T17:57:36.319068+00:00", "trade", 12.45, 100.0]
["2026-09-10T17:57:36.319069+00:00", "trade", 12.45, 1.0]
["2026-09-10T17:57:36.319089+00:00", "trade", 12.45, 75.0]
["2026-09-10T17:57:36.319090+00:00", "trade", 12.45, 1.0]
["2026-09-10T17:57:36.319114+00:00", "trade", 12.45, 19.0]
["2026-09-10T17:57:36.319132+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:57:36.319139+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:57:36.319153+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:57:36.319224+00:00", "trade", 12.45, 38.0]
["2026-09-10T17:57:36.319353+00:00", "trade", 12.45, 100.0]
["2026-09-10T17:57:36.319380+00:00", "trade", 12.45, 40.0]
["2026-09-10T17:57:36.319380+00:00", "trade", 12.45, 20.0]
["2026-09-10T17:57:36.319381+00:00", "trade", 12.45, 100.0]
["2026-09-10T17:57:36.319389+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:57:36.319559+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:57:36.319582+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:57:36.319618+00:00", "trade", 12.45, 24.0]
["2026-09-10T17:57:36.319620+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:57:36.319633+00:00", "trade", 12.45, 60.0]
["2026-09-10T17:57:36.319634+00:00", "trade", 12.45, 60.0]
["2026-09-10T17:57:36.319641+00:00", "trade", 12.45, 200.0]
["2026-09-10T17:57:36.319647+00:00", "trade", 12.45, 55.0]
["2026-09-10T17:57:36.319652+00:00", "trade", 12.45, 16.0]
["2026-09-10T17:57:36.319655+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:57:36.319656+00:00", "trade", 12.45, 60.0]
["2026-09-10T17:57:36.319656+00:00", "trade", 12.45, 100.0]
["2026-09-10T17:57:36.319656+00:00", "trade", 12.45, 19.0]
["2026-09-10T17:57:36.319658+00:00", "trade", 12.45, 100.0]
["2026-09-10T17:57:36.319682+00:00", "quote", 12.44, 12.45]
["2026-09-10T17:57:36.319689+00:00", "trade", 12.45, 118.0]
["2026-09-10T17:57:36.319689+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:57:36.319743+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:57:36.320164+00:00", "trade", 12.45, 6.0]
["2026-09-10T17:57:36.320446+00:00", "trade", 12.455, 4.0]
["2026-09-10T17:57:36.321028+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:57:36.323792+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:57:36.324923+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:57:36.325160+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:57:36.325294+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:57:36.325518+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:57:36.325645+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:57:36.325741+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:57:36.326008+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:57:36.326102+00:00", "quote", 12.44, 12.46]
["2026-09-10T17:57:36.332685+00:00", "trade", 12.45, 19.0]
["2026-09-10T17:57:36.332726+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:57:36.332751+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:57:36.333487+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:57:36.333959+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:57:36.386388+00:00", "trade", 12.455, 4.0]
["2026-09-10T17:57:36.386459+00:00", "trade", 12.455, 4.0]
["2026-09-10T17:57:36.386826+00:00", "trade", 12.455, 4.0]
["2026-09-10T17:57:36.387554+00:00", "trade", 12.455, 1.0]
["2026-09-10T17:57:36.387977+00:00", "trade", 12.455, 4.0]
["2026-09-10T17:57:36.388233+00:00", "trade", 12.455, 2.0]
["2026-09-10T17:57:36.388561+00:00", "trade", 12.455, 3.0]
["2026-09-10T17:57:36.388932+00:00", "trade", 12.455, 2.0]
["2026-09-10T17:57:36.389259+00:00", "trade", 12.455, 3.0]
["2026-09-10T17:57:36.389580+00:00", "trade", 12.455, 2.0]
["2026-09-10T17:57:36.389901+00:00", "trade", 12.455, 3.0]
["2026-09-10T17:57:36.390217+00:00", "trade", 12.455, 2.0]
["2026-09-10T17:57:36.390669+00:00", "trade", 12.455, 3.0]
["2026-09-10T17:57:36.391079+00:00", "trade", 12.455, 2.0]
["2026-09-10T17:57:36.391346+00:00", "trade", 12.455, 3.0]
["2026-09-10T17:57:36.391702+00:00", "trade", 12.455, 2.0]
["2026-09-10T17:57:36.392001+00:00", "trade", 12.455, 3.0]
["2026-09-10T17:57:36.392323+00:00", "trade", 12.455, 2.0]
["2026-09-10T17:57:36.392650+00:00", "trade", 12.455, 3.0]
["2026-09-10T17:57:36.392962+00:00", "trade", 12.455, 2.0]
["2026-09-10T17:57:36.686148+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:57:36.687603+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:57:37.008213+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:57:37.393958+00:00", "trade", 12.455, 1.0]
["2026-09-10T17:57:38.556441+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:57:39.447410+00:00", "trade", 12.4497, 3.0]
["2026-09-10T17:57:40.101224+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:57:40.101602+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:57:40.101664+00:00", "trade", 12.46, 4.0]
["2026-09-10T17:57:40.101665+00:00", "trade", 12.46, 6.0]
["2026-09-10T17:57:40.101683+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:57:40.101690+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:57:40.101697+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:57:40.101703+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:57:40.101710+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:57:40.101717+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:57:40.101758+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:57:40.101759+00:00", "trade", 12.46, 5.0]
["2026-09-10T17:57:40.101961+00:00", "trade", 12.46, 12.0]
["2026-09-10T17:57:40.102128+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:57:40.102129+00:00", "trade", 12.465, 100.0]
["2026-09-10T17:57:40.102130+00:00", "trade", 12.46, 21.0]
["2026-09-10T17:57:40.102234+00:00", "trade", 12.46, 45.0]
["2026-09-10T17:57:40.102243+00:00", "trade", 12.46, 4.0]
["2026-09-10T17:57:40.102246+00:00", "trade", 12.46, 19.0]
["2026-09-10T17:57:40.102252+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:57:40.102539+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:57:40.102893+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:57:40.103028+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:57:40.103338+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:57:40.103351+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:57:40.113938+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:57:40.113964+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:57:40.114694+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:57:40.187321+00:00", "trade", 12.465, 1.0]
["2026-09-10T17:57:40.187326+00:00", "trade", 12.465, 1.0]
["2026-09-10T17:57:40.188510+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:57:40.522012+00:00", "trade", 12.465, 4.0]
["2026-09-10T17:57:40.522490+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:57:40.754396+00:00", "trade", 12.4516, 14.0]
["2026-09-10T17:57:41.201597+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:57:41.312324+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:57:42.173040+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:57:43.858930+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:57:46.522484+00:00", "trade", 12.465, 1.0]
["2026-09-10T17:57:46.526568+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:57:46.557515+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:57:46.561135+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:57:46.561565+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:57:49.543952+00:00", "trade", 12.4511, 1.0]
["2026-09-10T17:57:49.544361+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:57:49.544388+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:57:51.008565+00:00", "trade", 12.4508, 1.0]
["2026-09-10T17:57:55.794351+00:00", "trade", 12.4508, 5.0]
["2026-09-10T17:57:57.768380+00:00", "trade", 12.4512, 14.0]
["2026-09-10T17:57:59.147077+00:00", "trade", 12.465, 129.0]
["2026-09-10T17:57:59.147132+00:00", "trade", 12.465, 2.0]
["2026-09-10T17:58:00.007643+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:58:07.087333+00:00", "trade", 12.465, 1.0]
["2026-09-10T17:58:10.076332+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:58:10.756425+00:00", "trade", 12.465, 1.0]
["2026-09-10T17:58:13.382521+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:58:17.820655+00:00", "trade", 12.46, 2.0]
["2026-09-10T17:58:20.375992+00:00", "trade", 12.465, 1.0]
["2026-09-10T17:58:30.702589+00:00", "trade", 12.4526, 6.0]
["2026-09-10T17:58:30.718586+00:00", "trade", 12.465, 43.0]
["2026-09-10T17:58:30.718594+00:00", "trade", 12.465, 26.0]
["2026-09-10T17:58:30.719572+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:58:30.741137+00:00", "trade", 12.465, 100.0]
["2026-09-10T17:58:30.746698+00:00", "trade", 12.46, 81.0]
["2026-09-10T17:58:30.746717+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:58:30.746731+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:58:30.746739+00:00", "trade", 12.46, 55.0]
["2026-09-10T17:58:30.746765+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:58:30.746779+00:00", "quote", 12.46, 12.47]
["2026-09-10T17:58:30.746804+00:00", "trade", 12.46, 100.0]
["2026-09-10T17:58:30.746889+00:00", "quote", 12.45, 12.47]
["2026-09-10T17:58:30.746918+00:00", "trade", 12.46, 54.0]
["2026-09-10T17:58:30.746956+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:58:30.747189+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:58:30.747640+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:58:30.747726+00:00", "trade", 12.465, 100.0]
["2026-09-10T17:58:30.748975+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:58:30.845026+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:58:31.088143+00:00", "trade", 12.4624, 61.0]
["2026-09-10T17:58:32.199028+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:58:33.644693+00:00", "trade", 12.455, 1.0]
["2026-09-10T17:58:33.644731+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:58:33.645349+00:00", "trade", 12.455, 1.0]
["2026-09-10T17:58:33.645391+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:58:33.654714+00:00", "trade", 12.455, 3.0]
["2026-09-10T17:58:33.657017+00:00", "trade", 12.455, 7.0]
["2026-09-10T17:58:35.170066+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:58:35.170092+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:58:35.348621+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:58:35.528691+00:00", "trade", 12.4522, 43.0]
["2026-09-10T17:58:35.902736+00:00", "trade", 12.4518, 1.0]
["2026-09-10T17:58:38.143438+00:00", "trade", 12.45, 17.0]
["2026-09-10T17:58:38.146171+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:58:38.331811+00:00", "trade", 12.4515, 140.0]
["2026-09-10T17:58:38.332409+00:00", "trade", 12.4539, 56.0]
["2026-09-10T17:58:38.333084+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:58:40.758401+00:00", "trade", 12.4608, 6.0]
["2026-09-10T17:58:41.939080+00:00", "trade", 12.455, 50.0]
["2026-09-10T17:58:52.168240+00:00", "trade", 12.4523, 41.0]
["2026-09-10T17:58:55.381288+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:58:55.381690+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:58:55.384354+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:58:55.384408+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:58:55.816140+00:00", "trade", 12.4518, 1.0]
["2026-09-10T17:59:01.127132+00:00", "trade", 12.455, 34.0]
["2026-09-10T17:59:10.760400+00:00", "trade", 12.4541, 1.0]
["2026-09-10T17:59:14.522837+00:00", "trade", 12.4548, 1.0]
["2026-09-10T17:59:17.021629+00:00", "trade", 12.455, 1.0]
["2026-09-10T17:59:17.047192+00:00", "trade", 12.4498, 5.0]
["2026-09-10T17:59:17.208690+00:00", "trade", 12.455, 18.0]
["2026-09-10T17:59:19.565659+00:00", "trade", 12.4548, 14.0]
["2026-09-10T17:59:19.566390+00:00", "trade", 12.455, 1.0]
["2026-09-10T17:59:21.661355+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:59:21.661408+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:59:22.101283+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:59:24.012705+00:00", "trade", 12.455, 1.0]
["2026-09-10T17:59:25.652697+00:00", "trade", 12.4596, 2.0]
["2026-09-10T17:59:27.813754+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:59:27.815138+00:00", "trade", 12.455, 112.0]
["2026-09-10T17:59:28.503392+00:00", "trade", 12.4512, 1.0]
["2026-09-10T17:59:30.461302+00:00", "quote", 12.45, 12.46]
["2026-09-10T17:59:30.710450+00:00", "trade", 12.459, 1.0]
["2026-09-10T17:59:40.762403+00:00", "trade", 12.455, 1.0]
["2026-09-10T17:59:41.298060+00:00", "trade", 12.455, 188.0]
["2026-09-10T17:59:48.427179+00:00", "trade", 12.455, 35.0]
["2026-09-10T17:59:55.795377+00:00", "trade", 12.4589, 7.0]
["2026-09-10T17:59:59.307132+00:00", "trade", 12.459, 3.0]
["2026-09-10T18:00:00.511934+00:00", "trade", 12.455, 1.0]
["2026-09-10T18:00:00.511935+00:00", "quote", 12.45, 12.46]
["2026-09-10T18:00:00.511937+00:00", "trade", 12.45, 100.0]
["2026-09-10T18:00:00.511938+00:00", "trade", 12.45, 37.0]
["2026-09-10T18:00:00.512342+00:00", "trade", 12.45, 62.0]
["2026-09-10T18:00:00.512380+00:00", "trade", 12.45, 1.0]
["2026-09-10T18:00:00.512428+00:00", "quote", 12.45, 12.46]
["2026-09-10T18:00:00.512442+00:00", "quote", 12.45, 12.46]
["2026-09-10T18:00:00.512447+00:00", "trade", 12.45, 100.0]
["2026-09-10T18:00:00.512511+00:00", "trade", 12.45, 100.0]
["2026-09-10T18:00:00.512584+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:00:00.512651+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:00:00.512691+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:00:00.512746+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:00:00.512979+00:00", "trade", 12.45, 38.0]
["2026-09-10T18:00:00.513418+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:00:00.516467+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:00:00.518146+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:00:00.518604+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:00:00.533349+00:00", "trade", 12.45, 100.0]
["2026-09-10T18:00:01.487797+00:00", "trade", 12.45, 15.0]
["2026-09-10T18:00:01.487826+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:00:01.487837+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:00:01.488338+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:00:01.498013+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:00:01.498036+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:00:01.588645+00:00", "trade", 12.45, 2.0]
["2026-09-10T18:00:01.588712+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:00:02.493381+00:00", "trade", 12.45, 1.0]
["2026-09-10T18:00:02.493409+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:00:02.682527+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:00:03.154767+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:00:10.764403+00:00", "trade", 12.4515, 6.0]
["2026-09-10T18:00:11.308969+00:00", "trade", 12.4564, 1.0]
["2026-09-10T18:00:16.320205+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:00:16.320231+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:00:16.665299+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:00:19.557549+00:00", "trade", 12.4519, 2.0]
["2026-09-10T18:00:26.607282+00:00", "trade", 12.45, 5.0]
["2026-09-10T18:00:27.601719+00:00", "trade", 12.4542, 4.0]
["2026-09-10T18:00:30.718437+00:00", "trade", 12.4515, 1.0]
["2026-09-10T18:00:33.186343+00:00", "trade", 12.4533, 1.0]
["2026-09-10T18:00:35.715587+00:00", "trade", 12.45, 10.0]
["2026-09-10T18:00:35.715588+00:00", "trade", 12.45, 3.0]
["2026-09-10T18:00:35.715616+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:00:36.722294+00:00", "trade", 12.45, 1.0]
["2026-09-10T18:00:36.722320+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:00:37.732398+00:00", "trade", 12.45, 1.0]
["2026-09-10T18:00:37.732428+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:00:37.733013+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:00:38.736439+00:00", "trade", 12.45, 1.0]
["2026-09-10T18:00:38.736468+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:00:38.737083+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:00:39.738314+00:00", "trade", 12.45, 1.0]
["2026-09-10T18:00:39.738344+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:00:39.839299+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:00:41.754551+00:00", "trade", 12.45, 1.0]
["2026-09-10T18:00:41.754580+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:00:41.755280+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:00:42.758500+00:00", "trade", 12.45, 1.0]
["2026-09-10T18:00:42.758528+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:00:42.761879+00:00", "trade", 12.45, 100.0]
["2026-09-10T18:00:42.762515+00:00", "trade", 12.4502, 1.0]
["2026-09-10T18:00:42.762820+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:00:43.761694+00:00", "trade", 12.45, 1.0]
["2026-09-10T18:00:43.761723+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:00:44.360736+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:00:44.772183+00:00", "trade", 12.45, 2.0]
["2026-09-10T18:00:45.777618+00:00", "trade", 12.45, 1.0]
["2026-09-10T18:00:46.785174+00:00", "trade", 12.45, 1.0]
["2026-09-10T18:00:47.796508+00:00", "trade", 12.45, 1.0]
["2026-09-10T18:00:47.938459+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:00:48.800684+00:00", "trade", 12.45, 1.0]
["2026-09-10T18:00:49.005948+00:00", "trade", 12.4519, 4.0]
["2026-09-10T18:00:49.006424+00:00", "trade", 12.4519, 4.0]
["2026-09-10T18:00:49.803716+00:00", "trade", 12.45, 1.0]
["2026-09-10T18:00:50.821326+00:00", "trade", 12.45, 1.0]
["2026-09-10T18:00:50.853722+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:00:51.826813+00:00", "trade", 12.45, 1.0]
["2026-09-10T18:00:52.842499+00:00", "trade", 12.45, 1.0]
["2026-09-10T18:00:53.850861+00:00", "trade", 12.45, 1.0]
["2026-09-10T18:00:54.862198+00:00", "trade", 12.45, 1.0]
["2026-09-10T18:00:55.866917+00:00", "trade", 12.45, 2.0]
["2026-09-10T18:00:56.876731+00:00", "trade", 12.45, 1.0]
["2026-09-10T18:00:57.885535+00:00", "trade", 12.45, 1.0]
["2026-09-10T18:00:58.890198+00:00", "trade", 12.45, 1.0]
["2026-09-10T18:00:59.892616+00:00", "trade", 12.45, 1.0]
["2026-09-10T18:01:00.897268+00:00", "trade", 12.45, 1.0]
["2026-09-10T18:01:01.902239+00:00", "trade", 12.45, 1.0]
["2026-09-10T18:01:02.905595+00:00", "trade", 12.45, 1.0]
["2026-09-10T18:01:03.916514+00:00", "trade", 12.45, 1.0]
["2026-09-10T18:01:03.917325+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:01:04.918897+00:00", "trade", 12.45, 1.0]
["2026-09-10T18:01:05.919989+00:00", "trade", 12.45, 1.0]
["2026-09-10T18:01:06.956908+00:00", "trade", 12.4518, 4.0]
["2026-09-10T18:01:10.132352+00:00", "trade", 12.4534, 1.0]
["2026-09-10T18:01:10.208718+00:00", "trade", 12.45, 15.0]
["2026-09-10T18:01:10.705398+00:00", "trade", 12.45, 35.0]
["2026-09-10T18:01:10.705414+00:00", "trade", 12.45, 10.0]
["2026-09-10T18:01:10.705425+00:00", "quote", 12.45, 12.46]
["2026-09-10T18:01:10.705437+00:00", "trade", 12.45, 45.0]
["2026-09-10T18:01:10.705458+00:00", "trade", 12.45, 100.0]
["2026-09-10T18:01:10.705458+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:01:10.705473+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:01:10.705488+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:10.705494+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:10.705501+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:10.705503+00:00", "trade", 12.45, 189.0]
["2026-09-10T18:01:10.705514+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:10.705590+00:00", "trade", 12.45, 66.0]
["2026-09-10T18:01:10.705653+00:00", "trade", 12.45, 100.0]
["2026-09-10T18:01:10.706013+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:10.706039+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:10.706523+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:10.706655+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:10.706679+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:10.706855+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:10.710647+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:12.764399+00:00", "trade", 12.45, 5.0]
["2026-09-10T18:01:17.760056+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:21.511763+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:21.511790+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:21.512465+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:22.803171+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:23.651292+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:23.651320+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:27.609400+00:00", "trade", 12.4501, 2.0]
["2026-09-10T18:01:27.657635+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:30.726323+00:00", "trade", 12.45, 1.0]
["2026-09-10T18:01:34.043292+00:00", "trade", 12.44, 1.0]
["2026-09-10T18:01:34.043292+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:34.043311+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:34.043319+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:34.043327+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:34.043334+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:01:34.043399+00:00", "trade", 12.44, 48.0]
["2026-09-10T18:01:34.043458+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:01:34.043459+00:00", "quote", 12.43, 12.45]
["2026-09-10T18:01:34.043530+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:34.043537+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:34.043732+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:34.044241+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:34.044397+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:34.044424+00:00", "trade", 12.435, 50.0]
["2026-09-10T18:01:34.048353+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:34.048753+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:34.049014+00:00", "quote", 12.43, 12.45]
["2026-09-10T18:01:34.049346+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:34.049374+00:00", "quote", 12.43, 12.45]
["2026-09-10T18:01:34.055915+00:00", "trade", 12.43, 1.0]
["2026-09-10T18:01:34.055916+00:00", "trade", 12.43, 2.0]
["2026-09-10T18:01:34.055941+00:00", "trade", 12.43, 98.0]
["2026-09-10T18:01:34.055942+00:00", "trade", 12.43, 1.0]
["2026-09-10T18:01:34.055944+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:01:34.055962+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:34.055969+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:34.055976+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:34.055983+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:34.055990+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:34.055997+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:34.056163+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:34.056174+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:34.056200+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:01:34.056201+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:34.056205+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:01:34.056207+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:01:34.056209+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:01:34.056476+00:00", "trade", 12.43, 4.0]
["2026-09-10T18:01:34.056476+00:00", "quote", 12.42, 12.44]
["2026-09-10T18:01:34.056477+00:00", "trade", 12.43, 11.0]
["2026-09-10T18:01:34.056477+00:00", "trade", 12.43, 100.0]
["2026-09-10T18:01:34.056502+00:00", "quote", 12.42, 12.44]
["2026-09-10T18:01:34.056518+00:00", "quote", 12.42, 12.44]
["2026-09-10T18:01:34.056545+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:01:34.056588+00:00", "trade", 12.43, 12.0]
["2026-09-10T18:01:34.056649+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:01:34.056660+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:01:34.057035+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:01:34.057036+00:00", "trade", 12.42, 5.0]
["2026-09-10T18:01:34.057037+00:00", "trade", 12.42, 2.0]
["2026-09-10T18:01:34.057038+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:01:34.057040+00:00", "trade", 12.42, 10.0]
["2026-09-10T18:01:34.057042+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:01:34.057042+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:01:34.057049+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:01:34.057056+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:01:34.057070+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:01:34.057077+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:01:34.057084+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:01:34.057090+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:01:34.057097+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:01:34.057104+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:01:34.057132+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:01:34.057281+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:01:34.057343+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:01:34.057344+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:01:34.057345+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:01:34.057361+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:01:34.057586+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:01:34.057613+00:00", "quote", 12.42, 12.43]
["2026-09-10T18:01:34.057637+00:00", "quote", 12.41, 12.43]
["2026-09-10T18:01:34.057638+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:01:34.057638+00:00", "trade", 12.42, 100.0]
["2026-09-10T18:01:34.057705+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:01:34.057713+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:01:34.057824+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:01:34.058154+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:01:34.058610+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:01:34.059023+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:01:34.446081+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:01:34.446209+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:01:34.447004+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:01:34.581108+00:00", "trade", 12.415, 48.0]
["2026-09-10T18:01:35.168291+00:00", "trade", 12.438, 4.0]
["2026-09-10T18:01:35.591340+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:01:35.591367+00:00", "trade", 12.41, 2.0]
["2026-09-10T18:01:35.591384+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:01:35.591392+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:01:35.591413+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:01:35.591419+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:01:35.591426+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:01:35.591445+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:01:35.591483+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:01:35.591485+00:00", "quote", 12.41, 12.42]
["2026-09-10T18:01:35.591489+00:00", "trade", 12.41, 10.0]
["2026-09-10T18:01:35.591489+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:01:35.591491+00:00", "trade", 12.41, 100.0]
["2026-09-10T18:01:35.591556+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:01:35.592062+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:01:35.592396+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:01:35.659029+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:01:36.590331+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:01:37.156747+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:01:37.158041+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:01:37.301419+00:00", "trade", 12.4, 300.0]
["2026-09-10T18:01:37.301420+00:00", "trade", 12.4, 2.0]
["2026-09-10T18:01:37.301446+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:01:37.301449+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:01:37.301450+00:00", "trade", 12.4, 25.0]
["2026-09-10T18:01:37.301452+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:01:37.301459+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:01:37.301466+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:01:37.301472+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:01:37.301480+00:00", "trade", 12.4, 75.0]
["2026-09-10T18:01:37.301482+00:00", "trade", 12.4, 25.0]
["2026-09-10T18:01:37.301506+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:01:37.301524+00:00", "trade", 12.4, 5.0]
["2026-09-10T18:01:37.301527+00:00", "trade", 12.4, 55.0]
["2026-09-10T18:01:37.301528+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:01:37.301542+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:01:37.301560+00:00", "trade", 12.4, 50.0]
["2026-09-10T18:01:37.301566+00:00", "trade", 12.4, 20.0]
["2026-09-10T18:01:37.301571+00:00", "quote", 12.4, 12.41]
["2026-09-10T18:01:37.301585+00:00", "trade", 12.4, 6.0]
["2026-09-10T18:01:37.301586+00:00", "trade", 12.4, 25.0]
["2026-09-10T18:01:37.301588+00:00", "trade", 12.4, 125.0]
["2026-09-10T18:01:37.301787+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:01:37.302066+00:00", "trade", 12.4202, 20.0]
["2026-09-10T18:01:37.302118+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:01:37.302469+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:01:37.302596+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:01:37.302778+00:00", "trade", 12.4, 5000.0]
["2026-09-10T18:01:37.302943+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:01:37.303385+00:00", "trade", 12.4, 43.0]
["2026-09-10T18:01:37.307188+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:01:37.307250+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:01:37.308441+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:01:37.316463+00:00", "trade", 12.39, 38.0]
["2026-09-10T18:01:37.316466+00:00", "trade", 12.39, 38.0]
["2026-09-10T18:01:37.644608+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:01:37.646282+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:01:38.250787+00:00", "trade", 12.39, 6.0]
["2026-09-10T18:01:38.743536+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:01:38.870019+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:01:41.217721+00:00", "trade", 12.39, 100.0]
["2026-09-10T18:01:41.459667+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:01:41.718160+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:01:42.156773+00:00", "trade", 12.39, 12.0]
["2026-09-10T18:01:42.156775+00:00", "trade", 12.39, 12.0]
["2026-09-10T18:01:42.156797+00:00", "trade", 12.39, 1.0]
["2026-09-10T18:01:42.156819+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:01:42.156830+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:01:42.157105+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:01:42.157512+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:01:42.157774+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:01:42.165140+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:01:44.705498+00:00", "trade", 12.38, 20.0]
["2026-09-10T18:01:44.705803+00:00", "quote", 12.37, 12.4]
["2026-09-10T18:01:44.705812+00:00", "quote", 12.37, 12.4]
["2026-09-10T18:01:44.706091+00:00", "quote", 12.37, 12.4]
["2026-09-10T18:01:44.721046+00:00", "trade", 12.385, 2.0]
["2026-09-10T18:01:44.722016+00:00", "quote", 12.37, 12.4]
["2026-09-10T18:01:49.001782+00:00", "quote", 12.37, 12.4]
["2026-09-10T18:01:49.004377+00:00", "quote", 12.37, 12.4]
["2026-09-10T18:01:52.672876+00:00", "quote", 12.37, 12.4]
["2026-09-10T18:01:54.836064+00:00", "trade", 12.385, 100.0]
["2026-09-10T18:01:54.839325+00:00", "quote", 12.37, 12.4]
["2026-09-10T18:01:55.796290+00:00", "trade", 12.4117, 4.0]
["2026-09-10T18:01:56.452335+00:00", "trade", 12.4229, 1.0]
["2026-09-10T18:01:59.274421+00:00", "quote", 12.37, 12.4]
["2026-09-10T18:02:02.173041+00:00", "quote", 12.37, 12.4]
["2026-09-10T18:02:02.896087+00:00", "trade", 12.4232, 100.0]
["2026-09-10T18:02:06.509903+00:00", "trade", 12.4229, 1.0]
["2026-09-10T18:02:19.071041+00:00", "trade", 12.385, 96.0]
["2026-09-10T18:02:28.641838+00:00", "trade", 12.409, 1.0]
["2026-09-10T18:02:28.642415+00:00", "trade", 12.409, 1.0]
["2026-09-10T18:02:30.345476+00:00", "quote", 12.37, 12.4]
["2026-09-10T18:02:30.613111+00:00", "quote", 12.37, 12.4]
["2026-09-10T18:02:30.734401+00:00", "trade", 12.4054, 1.0]
["2026-09-10T18:02:32.157471+00:00", "trade", 12.385, 100.0]
["2026-09-10T18:02:34.375421+00:00", "quote", 12.37, 12.4]
["2026-09-10T18:02:37.603217+00:00", "trade", 12.4088, 3.0]
["2026-09-10T18:02:39.235525+00:00", "quote", 12.37, 12.4]
["2026-09-10T18:02:42.157100+00:00", "quote", 12.37, 12.4]
["2026-09-10T18:02:42.619556+00:00", "trade", 12.385, 8.0]
["2026-09-10T18:02:43.120249+00:00", "quote", 12.37, 12.4]
["2026-09-10T18:02:45.023481+00:00", "trade", 12.385, 100.0]
["2026-09-10T18:02:45.035616+00:00", "trade", 12.385, 100.0]
["2026-09-10T18:02:45.045348+00:00", "trade", 12.385, 100.0]
["2026-09-10T18:02:45.053451+00:00", "trade", 12.385, 100.0]
["2026-09-10T18:02:45.063888+00:00", "trade", 12.385, 100.0]
["2026-09-10T18:02:45.516999+00:00", "trade", 12.385, 8.0]
["2026-09-10T18:02:47.547518+00:00", "quote", 12.37, 12.4]
["2026-09-10T18:02:49.010340+00:00", "trade", 12.4068, 9.0]
["2026-09-10T18:02:49.371911+00:00", "quote", 12.37, 12.4]
["2026-09-10T18:03:10.134750+00:00", "trade", 12.4067, 4.0]
["2026-09-10T18:03:10.236374+00:00", "trade", 12.385, 2.0]
["2026-09-10T18:03:10.695985+00:00", "quote", 12.37, 12.4]
["2026-09-10T18:03:23.652981+00:00", "trade", 12.404, 1.0]
["2026-09-10T18:03:34.066375+00:00", "trade", 12.4028, 4.0]
["2026-09-10T18:03:38.854091+00:00", "trade", 12.385, 2.0]
["2026-09-10T18:03:38.854511+00:00", "trade", 12.385, 2.0]
["2026-09-10T18:03:41.969403+00:00", "trade", 12.4118, 1.0]
["2026-09-10T18:03:42.156083+00:00", "trade", 12.385, 100.0]
["2026-09-10T18:03:52.591431+00:00", "trade", 12.385, 96.0]
["2026-09-10T18:03:57.511269+00:00", "trade", 12.3851, 4.0]
["2026-09-10T18:04:00.029210+00:00", "trade", 12.3701, 2000.0]
["2026-09-10T18:04:00.032403+00:00", "quote", 12.37, 12.4]
["2026-09-10T18:04:00.032454+00:00", "quote", 12.37, 12.4]
["2026-09-10T18:04:00.038755+00:00", "trade", 12.385, 100.0]
["2026-09-10T18:04:02.154475+00:00", "quote", 12.37, 12.4]
["2026-09-10T18:04:02.156913+00:00", "trade", 12.385, 38.0]
["2026-09-10T18:04:02.159484+00:00", "trade", 12.385, 38.0]
["2026-09-10T18:04:02.159993+00:00", "trade", 12.385, 38.0]
["2026-09-10T18:04:25.160924+00:00", "trade", 12.3752, 4.0]
["2026-09-10T18:04:33.351571+00:00", "quote", 12.37, 12.4]
["2026-09-10T18:04:33.351621+00:00", "trade", 12.385, 146.0]
["2026-09-10T18:04:33.351720+00:00", "trade", 12.385, 254.0]
["2026-09-10T18:04:45.965867+00:00", "trade", 12.374, 121.0]
["2026-09-10T18:04:46.067994+00:00", "trade", 12.3744, 1.0]
["2026-09-10T18:04:49.020374+00:00", "trade", 12.3744, 5.0]
["2026-09-10T18:04:57.414997+00:00", "trade", 12.385, 4.0]
["2026-09-10T18:04:57.893050+00:00", "trade", 12.3764, 31.0]
["2026-09-10T18:05:00.785596+00:00", "trade", 12.4, 1.0]
["2026-09-10T18:05:03.878987+00:00", "trade", 12.385, 100.0]
["2026-09-10T18:05:06.066508+00:00", "trade", 12.3748, 1.0]
["2026-09-10T18:05:08.999924+00:00", "trade", 12.385, 4.0]
["2026-09-10T18:05:11.521966+00:00", "trade", 12.385, 100.0]
["2026-09-10T18:05:12.437038+00:00", "trade", 12.3752, 4.0]
["2026-09-10T18:05:19.645995+00:00", "trade", 12.3997, 1.0]
["2026-09-10T18:05:29.148238+00:00", "trade", 12.385, 15.0]
["2026-09-10T18:05:29.180115+00:00", "trade", 12.385, 12.0]
["2026-09-10T18:05:33.202920+00:00", "trade", 12.3996, 1.0]
["2026-09-10T18:05:40.365903+00:00", "trade", 12.4127, 9.0]
["2026-09-10T18:05:47.590370+00:00", "trade", 12.3847, 1.0]
["2026-09-10T18:05:49.356078+00:00", "trade", 12.385, 2.0]
["2026-09-10T18:05:49.356095+00:00", "trade", 12.385, 2.0]
["2026-09-10T18:05:57.515557+00:00", "trade", 12.3747, 7.0]
["2026-09-10T18:05:57.518572+00:00", "quote", 12.37, 12.4]
["2026-09-10T18:05:57.528828+00:00", "trade", 12.385, 100.0]
["2026-09-10T18:05:58.165186+00:00", "quote", 12.37, 12.4]
["2026-09-10T18:06:00.031979+00:00", "trade", 12.3848, 1.0]
["2026-09-10T18:06:00.727298+00:00", "quote", 12.37, 12.4]
["2026-09-10T18:06:01.119202+00:00", "trade", 12.385, 8.0]
["2026-09-10T18:06:02.155805+00:00", "quote", 12.37, 12.4]
["2026-09-10T18:06:02.913744+00:00", "trade", 12.385, 17.0]
["2026-09-10T18:06:03.969109+00:00", "trade", 12.3854, 120.0]
["2026-09-10T18:06:09.413604+00:00", "trade", 12.385, 4.0]
["2026-09-10T18:06:14.442645+00:00", "trade", 12.385, 20.0]
["2026-09-10T18:06:17.174954+00:00", "trade", 12.385, 100.0]
["2026-09-10T18:06:18.284764+00:00", "trade", 12.3848, 4.0]
["2026-09-10T18:06:23.511367+00:00", "quote", 12.37, 12.4]
["2026-09-10T18:06:25.161895+00:00", "trade", 12.3848, 1.0]
["2026-09-10T18:06:25.966289+00:00", "quote", 12.37, 12.4]
["2026-09-10T18:06:29.165643+00:00", "trade", 12.4, 5.0]
["2026-09-10T18:06:29.165790+00:00", "trade", 12.4, 95.0]
["2026-09-10T18:06:29.165791+00:00", "trade", 12.4, 10.0]
["2026-09-10T18:06:29.165792+00:00", "trade", 12.4, 3.0]
["2026-09-10T18:06:29.165794+00:00", "trade", 12.4, 10.0]
["2026-09-10T18:06:29.165797+00:00", "trade", 12.4, 90.0]
["2026-09-10T18:06:29.165798+00:00", "trade", 12.4, 1.0]
["2026-09-10T18:06:29.165822+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:06:29.165832+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:06:29.165846+00:00", "quote", 12.37, 12.4]
["2026-09-10T18:06:29.166076+00:00", "trade", 12.4, 1.0]
["2026-09-10T18:06:29.166087+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:06:29.166206+00:00", "quote", 12.37, 12.4]
["2026-09-10T18:06:29.166254+00:00", "quote", 12.37, 12.4]
["2026-09-10T18:06:29.166368+00:00", "trade", 12.4, 8.0]
["2026-09-10T18:06:29.166370+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:06:29.166370+00:00", "trade", 12.4, 35.0]
["2026-09-10T18:06:29.166370+00:00", "trade", 12.4, 6.0]
["2026-09-10T18:06:29.166371+00:00", "quote", 12.37, 12.4]
["2026-09-10T18:06:29.166375+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:06:29.166418+00:00", "quote", 12.37, 12.4]
["2026-09-10T18:06:29.166489+00:00", "quote", 12.37, 12.4]
["2026-09-10T18:06:29.166583+00:00", "quote", 12.37, 12.4]
["2026-09-10T18:06:29.166890+00:00", "trade", 12.4, 3.0]
["2026-09-10T18:06:29.166955+00:00", "trade", 12.4, 5.0]
["2026-09-10T18:06:29.167153+00:00", "trade", 12.4, 81.0]
["2026-09-10T18:06:29.167233+00:00", "trade", 12.4, 119.0]
["2026-09-10T18:06:29.168292+00:00", "trade", 12.4, 149.0]
["2026-09-10T18:06:29.168292+00:00", "quote", 12.37, 12.4]
["2026-09-10T18:06:29.168296+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:06:29.168296+00:00", "trade", 12.4, 11.0]
["2026-09-10T18:06:29.168299+00:00", "quote", 12.37, 12.4]
["2026-09-10T18:06:29.168314+00:00", "quote", 12.38, 12.4]
["2026-09-10T18:06:29.168320+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:06:29.168327+00:00", "quote", 12.39, 12.4]
["2026-09-10T18:06:29.168393+00:00", "trade", 12.4, 100.0]
["2026-09-10T18:06:29.168394+00:00", "quote", 12.39, 12.42]
["2026-09-10T18:06:29.168460+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:06:29.168467+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:06:29.168482+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:06:29.168911+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:06:29.168984+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:06:29.173082+00:00", "trade", 12.4, 75.0]
["2026-09-10T18:06:29.173398+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:06:29.176742+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:06:29.176749+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:06:29.176756+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:06:29.176763+00:00", "trade", 12.41, 1.0]
["2026-09-10T18:06:29.176770+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:06:29.176775+00:00", "trade", 12.41, 17.0]
["2026-09-10T18:06:29.176777+00:00", "trade", 12.4, 11.0]
["2026-09-10T18:06:29.176779+00:00", "trade", 12.41, 4.0]
["2026-09-10T18:06:29.176790+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:06:29.176811+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:06:29.176894+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:06:29.176998+00:00", "trade", 12.41, 35.0]
["2026-09-10T18:06:29.176998+00:00", "trade", 12.41, 4.0]
["2026-09-10T18:06:29.177144+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:06:29.177268+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:06:29.177377+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:06:29.177387+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:06:29.178507+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:06:29.181215+00:00", "trade", 12.41, 56.0]
["2026-09-10T18:06:29.185032+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:06:29.186703+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:06:29.188531+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:06:29.192172+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:06:29.192197+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:06:29.205184+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:06:29.241664+00:00", "trade", 12.41, 68.0]
["2026-09-10T18:06:29.268533+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:06:29.356929+00:00", "trade", 12.42, 94.0]
["2026-09-10T18:06:29.357003+00:00", "trade", 12.42, 4.0]
["2026-09-10T18:06:29.357003+00:00", "quote", 12.4, 12.42]
["2026-09-10T18:06:29.357004+00:00", "trade", 12.42, 94.0]
["2026-09-10T18:06:29.357006+00:00", "trade", 12.42, 44.0]
["2026-09-10T18:06:29.357010+00:00", "quote", 12.4, 12.43]
["2026-09-10T18:06:29.357020+00:00", "trade", 12.42, 1.0]
["2026-09-10T18:06:29.357033+00:00", "quote", 12.41, 12.43]
["2026-09-10T18:06:29.357039+00:00", "quote", 12.41, 12.43]
["2026-09-10T18:06:29.357046+00:00", "quote", 12.41, 12.43]
["2026-09-10T18:06:29.357067+00:00", "quote", 12.41, 12.43]
["2026-09-10T18:06:29.357081+00:00", "quote", 12.41, 12.43]
["2026-09-10T18:06:29.357110+00:00", "trade", 12.42, 5.0]
["2026-09-10T18:06:29.357581+00:00", "quote", 12.41, 12.43]
["2026-09-10T18:06:29.357617+00:00", "quote", 12.41, 12.43]
["2026-09-10T18:06:29.357697+00:00", "quote", 12.41, 12.43]
["2026-09-10T18:06:29.358047+00:00", "quote", 12.41, 12.43]
["2026-09-10T18:06:29.358548+00:00", "quote", 12.41, 12.44]
["2026-09-10T18:06:29.362171+00:00", "quote", 12.41, 12.44]
["2026-09-10T18:06:29.367762+00:00", "quote", 12.41, 12.44]
["2026-09-10T18:06:29.367787+00:00", "quote", 12.41, 12.44]
["2026-09-10T18:06:29.368100+00:00", "trade", 12.43, 32.0]
["2026-09-10T18:06:29.368102+00:00", "trade", 12.43, 44.0]
["2026-09-10T18:06:29.368151+00:00", "quote", 12.42, 12.44]
["2026-09-10T18:06:29.368181+00:00", "trade", 12.43, 20.0]
["2026-09-10T18:06:29.368493+00:00", "trade", 12.43, 4.0]
["2026-09-10T18:06:29.368533+00:00", "trade", 12.43, 6.0]
["2026-09-10T18:06:29.368535+00:00", "trade", 12.43, 6.0]
["2026-09-10T18:06:29.368536+00:00", "trade", 12.43, 70.0]
["2026-09-10T18:06:29.380209+00:00", "quote", 12.42, 12.44]
["2026-09-10T18:06:29.380234+00:00", "quote", 12.42, 12.44]
["2026-09-10T18:06:29.380348+00:00", "trade", 12.44, 5.0]
["2026-09-10T18:06:29.380348+00:00", "trade", 12.44, 12.0]
["2026-09-10T18:06:29.380377+00:00", "trade", 12.44, 38.0]
["2026-09-10T18:06:29.380396+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:29.380446+00:00", "trade", 12.44, 38.0]
["2026-09-10T18:06:29.380645+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:29.380656+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:06:29.380667+00:00", "trade", 12.44, 12.0]
["2026-09-10T18:06:29.380668+00:00", "trade", 12.44, 140.0]
["2026-09-10T18:06:29.380669+00:00", "trade", 12.44, 4.0]
["2026-09-10T18:06:29.380673+00:00", "trade", 12.44, 4.0]
["2026-09-10T18:06:29.380675+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:06:29.380675+00:00", "quote", 12.43, 12.44]
["2026-09-10T18:06:29.380679+00:00", "trade", 12.44, 100.0]
["2026-09-10T18:06:29.380682+00:00", "quote", 12.43, 12.45]
["2026-09-10T18:06:29.380693+00:00", "trade", 12.44, 30.0]
["2026-09-10T18:06:29.380704+00:00", "quote", 12.43, 12.45]
["2026-09-10T18:06:29.380705+00:00", "trade", 12.44, 11.0]
["2026-09-10T18:06:29.380941+00:00", "trade", 12.44, 40.0]
["2026-09-10T18:06:29.380942+00:00", "trade", 12.44, 4.0]
["2026-09-10T18:06:29.380942+00:00", "trade", 12.44, 20.0]
["2026-09-10T18:06:29.381100+00:00", "trade", 12.44, 70.0]
["2026-09-10T18:06:29.381119+00:00", "quote", 12.43, 12.45]
["2026-09-10T18:06:29.382853+00:00", "trade", 12.44, 10.0]
["2026-09-10T18:06:29.383306+00:00", "trade", 12.44, 7.0]
["2026-09-10T18:06:29.385466+00:00", "quote", 12.43, 12.45]
["2026-09-10T18:06:29.388354+00:00", "quote", 12.43, 12.45]
["2026-09-10T18:06:29.388370+00:00", "quote", 12.43, 12.45]
["2026-09-10T18:06:29.392532+00:00", "quote", 12.43, 12.45]
["2026-09-10T18:06:29.392557+00:00", "quote", 12.43, 12.45]
["2026-09-10T18:06:29.400941+00:00", "quote", 12.43, 12.45]
["2026-09-10T18:06:29.462671+00:00", "trade", 12.45, 100.0]
["2026-09-10T18:06:29.463021+00:00", "quote", 12.43, 12.45]
["2026-09-10T18:06:29.467810+00:00", "quote", 12.43, 12.45]
["2026-09-10T18:06:29.468190+00:00", "quote", 12.42, 12.45]
["2026-09-10T18:06:29.468284+00:00", "quote", 12.42, 12.45]
["2026-09-10T18:06:29.468472+00:00", "quote", 12.42, 12.45]
["2026-09-10T18:06:29.469091+00:00", "quote", 12.42, 12.45]
["2026-09-10T18:06:29.473377+00:00", "quote", 12.42, 12.45]
["2026-09-10T18:06:29.473658+00:00", "quote", 12.42, 12.45]
["2026-09-10T18:06:29.473659+00:00", "trade", 12.45, 100.0]
["2026-09-10T18:06:29.473660+00:00", "trade", 12.45, 40.0]
["2026-09-10T18:06:29.473661+00:00", "trade", 12.45, 100.0]
["2026-09-10T18:06:29.473679+00:00", "quote", 12.43, 12.45]
["2026-09-10T18:06:29.473686+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:06:29.473736+00:00", "trade", 12.45, 60.0]
["2026-09-10T18:06:29.473737+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:06:29.473741+00:00", "trade", 12.45, 40.0]
["2026-09-10T18:06:29.473741+00:00", "quote", 12.44, 12.45]
["2026-09-10T18:06:29.473811+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:06:29.474079+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:06:29.474121+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:06:29.474376+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:06:29.485607+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:06:29.485633+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:06:29.486154+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:06:29.486245+00:00", "quote", 12.44, 12.46]
["2026-09-10T18:06:29.486246+00:00", "trade", 12.46, 100.0]
["2026-09-10T18:06:29.486356+00:00", "quote", 12.44, 12.47]
["2026-09-10T18:06:29.486637+00:00", "quote", 12.44, 12.47]
["2026-09-10T18:06:29.493609+00:00", "trade", 12.46, 100.0]
["2026-09-10T18:06:29.589542+00:00", "quote", 12.44, 12.47]
["2026-09-10T18:06:29.608313+00:00", "quote", 12.44, 12.47]
["2026-09-10T18:06:29.608712+00:00", "quote", 12.43, 12.47]
["2026-09-10T18:06:29.608817+00:00", "quote", 12.43, 12.47]
["2026-09-10T18:06:29.609590+00:00", "quote", 12.43, 12.47]
["2026-09-10T18:06:29.613702+00:00", "quote", 12.43, 12.47]
["2026-09-10T18:06:29.613730+00:00", "quote", 12.43, 12.47]
["2026-09-10T18:06:29.618519+00:00", "quote", 12.43, 12.47]
["2026-09-10T18:06:31.015649+00:00", "quote", 12.43, 12.47]
["2026-09-10T18:06:31.015653+00:00", "quote", 12.43, 12.48]
["2026-09-10T18:06:33.787965+00:00", "trade", 12.414, 112.0]
["2026-09-10T18:06:34.006856+00:00", "trade", 12.47, 30.0]
["2026-09-10T18:06:34.007158+00:00", "quote", 12.43, 12.49]
["2026-09-10T18:06:34.018791+00:00", "quote", 12.43, 12.49]
["2026-09-10T18:06:34.135848+00:00", "trade", 12.399, 2.0]
["2026-09-10T18:06:34.165310+00:00", "quote", 12.44, 12.49]
["2026-09-10T18:06:34.165336+00:00", "quote", 12.44, 12.49]
["2026-09-10T18:06:35.304682+00:00", "trade", 12.4141, 1.0]
["2026-09-10T18:06:35.441521+00:00", "trade", 12.3986, 21.0]
["2026-09-10T18:06:38.175328+00:00", "quote", 12.44, 12.49]
["2026-09-10T18:06:38.175908+00:00", "quote", 12.44, 12.49]
["2026-09-10T18:06:38.176500+00:00", "quote", 12.44, 12.49]
["2026-09-10T18:06:40.888798+00:00", "trade", 12.3984, 32.0]
["2026-09-10T18:06:42.107467+00:00", "trade", 12.4139, 80.0]
["2026-09-10T18:06:46.070055+00:00", "trade", 12.4177, 1.0]
["2026-09-10T18:06:46.070098+00:00", "trade", 12.4177, 5.0]
["2026-09-10T18:06:48.726749+00:00", "quote", 12.44, 12.49]
["2026-09-10T18:06:52.179949+00:00", "trade", 12.465, 12.0]
["2026-09-10T18:07:02.936567+00:00", "trade", 12.3984, 100.0]
["2026-09-10T18:07:05.426778+00:00", "trade", 12.4139, 11.0]
["2026-09-10T18:07:09.001171+00:00", "trade", 12.4191, 4.0]
["2026-09-10T18:07:11.817476+00:00", "trade", 12.45, 18.0]
["2026-09-10T18:07:12.248525+00:00", "trade", 12.4136, 21.0]
["2026-09-10T18:07:14.104387+00:00", "quote", 12.44, 12.48]
["2026-09-10T18:07:14.195135+00:00", "quote", 12.44, 12.48]
["2026-09-10T18:07:15.100833+00:00", "trade", 12.46, 3.0]
["2026-09-10T18:07:15.101635+00:00", "quote", 12.44, 12.48]
["2026-09-10T18:07:15.101680+00:00", "trade", 12.46, 4.0]
["2026-09-10T18:07:15.102304+00:00", "quote", 12.44, 12.48]
["2026-09-10T18:07:15.102367+00:00", "quote", 12.44, 12.48]
["2026-09-10T18:07:15.102531+00:00", "trade", 12.46, 1.0]
["2026-09-10T18:07:20.901676+00:00", "trade", 12.46, 3.0]
["2026-09-10T18:07:20.901982+00:00", "quote", 12.44, 12.48]
["2026-09-10T18:07:20.902416+00:00", "quote", 12.44, 12.48]
["2026-09-10T18:07:20.902534+00:00", "trade", 12.46, 3.0]
["2026-09-10T18:07:20.991830+00:00", "quote", 12.44, 12.48]
["2026-09-10T18:07:20.991925+00:00", "trade", 12.46, 12.0]
["2026-09-10T18:07:24.840334+00:00", "trade", 12.4234, 6.0]
["2026-09-10T18:07:25.968108+00:00", "trade", 12.4234, 129.0]
["2026-09-10T18:07:28.626054+00:00", "trade", 12.4003, 5.0]
["2026-09-10T18:07:28.627901+00:00", "trade", 12.46, 6.0]
["2026-09-10T18:07:28.807926+00:00", "trade", 12.4235, 1.0]
["2026-09-10T18:07:29.713366+00:00", "trade", 12.3991, 160.0]
["2026-09-10T18:07:29.722337+00:00", "trade", 12.3991, 1.0]
["2026-09-10T18:07:33.205226+00:00", "trade", 12.4207, 1.0]
["2026-09-10T18:07:33.205378+00:00", "trade", 12.4207, 4.0]
["2026-09-10T18:07:38.426930+00:00", "trade", 12.4288, 1.0]
["2026-09-10T18:07:38.427754+00:00", "trade", 12.46, 2.0]
["2026-09-10T18:07:38.428599+00:00", "trade", 12.46, 2.0]
["2026-09-10T18:07:43.502341+00:00", "trade", 12.46, 6.0]
["2026-09-10T18:07:49.663167+00:00", "trade", 12.44, 14.0]
["2026-09-10T18:07:57.517148+00:00", "trade", 12.4211, 4.0]
["2026-09-10T18:07:59.048193+00:00", "trade", 12.44, 13.0]
["2026-09-10T18:07:59.048777+00:00", "quote", 12.44, 12.48]
["2026-09-10T18:07:59.049814+00:00", "trade", 12.46, 108.0]
["2026-09-10T18:08:00.035466+00:00", "trade", 12.4232, 1.0]
["2026-09-10T18:08:00.439288+00:00", "trade", 12.4196, 30.0]
["2026-09-10T18:08:01.246597+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:08:02.155750+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:08:02.156216+00:00", "trade", 12.465, 100.0]
["2026-09-10T18:08:02.647680+00:00", "trade", 12.465, 2.0]
["2026-09-10T18:08:08.165092+00:00", "trade", 12.465, 2.0]
["2026-09-10T18:08:08.165123+00:00", "trade", 12.465, 3.0]
["2026-09-10T18:08:08.165152+00:00", "trade", 12.465, 95.0]
["2026-09-10T18:08:08.172436+00:00", "trade", 12.465, 2.0]
["2026-09-10T18:08:08.173223+00:00", "trade", 12.465, 2.0]
["2026-09-10T18:08:08.174875+00:00", "trade", 12.45, 11.0]
["2026-09-10T18:08:13.847139+00:00", "trade", 12.47, 38.0]
["2026-09-10T18:08:13.847496+00:00", "trade", 12.47, 93.0]
["2026-09-10T18:08:13.847506+00:00", "trade", 12.47, 27.0]
["2026-09-10T18:08:13.848118+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:08:13.848455+00:00", "trade", 12.465, 4.0]
["2026-09-10T18:08:13.848900+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:08:13.849023+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:08:13.850329+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:08:13.851983+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:08:13.858988+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:08:13.899472+00:00", "trade", 12.465, 11.0]
["2026-09-10T18:08:14.712290+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:08:16.959772+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:08:16.960258+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:08:16.970678+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:08:20.753480+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:08:27.721269+00:00", "trade", 12.46, 9.0]
["2026-09-10T18:08:29.171873+00:00", "trade", 12.4413, 4.0]
["2026-09-10T18:08:30.332858+00:00", "trade", 12.465, 14.0]
["2026-09-10T18:08:31.648398+00:00", "trade", 12.4664, 4.0]
["2026-09-10T18:08:32.155865+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:08:32.174831+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:08:35.689484+00:00", "trade", 12.4094, 44.0]
["2026-09-10T18:08:41.548363+00:00", "trade", 12.465, 2.0]
["2026-09-10T18:08:41.548382+00:00", "trade", 12.465, 2.0]
["2026-09-10T18:08:41.548870+00:00", "trade", 12.465, 6.0]
["2026-09-10T18:08:42.511896+00:00", "trade", 12.4571, 1.0]
["2026-09-10T18:08:46.074950+00:00", "trade", 12.4571, 4.0]
["2026-09-10T18:08:47.413752+00:00", "trade", 12.465, 8.0]
["2026-09-10T18:08:52.829993+00:00", "trade", 12.4091, 58.0]
["2026-09-10T18:08:52.831908+00:00", "trade", 12.465, 7.0]
["2026-09-10T18:08:52.832067+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:08:52.832380+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:08:52.866130+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:08:52.866186+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:08:53.132715+00:00", "trade", 12.465, 800.0]
["2026-09-10T18:08:53.183936+00:00", "trade", 12.4594, 1.0]
["2026-09-10T18:08:54.185059+00:00", "trade", 12.465, 2.0]
["2026-09-10T18:08:57.198644+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:08:58.185117+00:00", "trade", 12.465, 6.0]
["2026-09-10T18:08:59.186511+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:08:59.186691+00:00", "trade", 12.465, 3.0]
["2026-09-10T18:09:01.650399+00:00", "trade", 12.4649, 8.0]
["2026-09-10T18:09:06.697449+00:00", "trade", 12.465, 15.0]
["2026-09-10T18:09:08.139048+00:00", "trade", 12.465, 1.0]
["2026-09-10T18:09:08.139060+00:00", "trade", 12.465, 5.0]
["2026-09-10T18:09:08.140327+00:00", "trade", 12.465, 3.0]
["2026-09-10T18:09:09.011249+00:00", "trade", 12.4598, 4.0]
["2026-09-10T18:09:09.014859+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:09:09.022661+00:00", "trade", 12.465, 100.0]
["2026-09-10T18:09:09.294025+00:00", "trade", 12.461, 2.0]
["2026-09-10T18:09:11.593201+00:00", "trade", 12.465, 8.0]
["2026-09-10T18:09:13.740795+00:00", "trade", 12.465, 1.0]
["2026-09-10T18:09:13.744285+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:09:14.541703+00:00", "trade", 12.465, 1.0]
["2026-09-10T18:09:16.540396+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:09:17.649360+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:09:18.691342+00:00", "trade", 12.465, 176.0]
["2026-09-10T18:09:31.652401+00:00", "trade", 12.4649, 3.0]
["2026-09-10T18:09:33.206525+00:00", "trade", 12.4614, 1.0]
["2026-09-10T18:09:33.206563+00:00", "trade", 12.4614, 4.0]
["2026-09-10T18:09:37.155541+00:00", "trade", 12.465, 100.0]
["2026-09-10T18:09:38.566744+00:00", "trade", 12.4625, 5.0]
["2026-09-10T18:09:52.878491+00:00", "trade", 12.48, 2.0]
["2026-09-10T18:09:52.878492+00:00", "trade", 12.48, 53.0]
["2026-09-10T18:09:52.878494+00:00", "trade", 12.48, 13.0]
["2026-09-10T18:09:52.878496+00:00", "trade", 12.48, 65.0]
["2026-09-10T18:09:52.878521+00:00", "trade", 12.48, 1.0]
["2026-09-10T18:09:52.878525+00:00", "trade", 12.48, 79.0]
["2026-09-10T18:09:52.878546+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:09:52.878553+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:09:52.878560+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:09:52.878581+00:00", "trade", 12.48, 100.0]
["2026-09-10T18:09:52.878581+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:09:52.878588+00:00", "quote", 12.46, 12.48]
["2026-09-10T18:09:52.878590+00:00", "trade", 12.48, 1.0]
["2026-09-10T18:09:52.878592+00:00", "trade", 12.48, 21.0]
["2026-09-10T18:09:52.878595+00:00", "trade", 12.48, 1.0]
["2026-09-10T18:09:52.878596+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:09:52.878602+00:00", "quote", 12.46, 12.48]
["2026-09-10T18:09:52.878604+00:00", "trade", 12.48, 125.0]
["2026-09-10T18:09:52.878870+00:00", "trade", 12.48, 103.0]
["2026-09-10T18:09:52.878882+00:00", "trade", 12.48, 40.0]
["2026-09-10T18:09:52.878883+00:00", "trade", 12.48, 100.0]
["2026-09-10T18:09:52.878883+00:00", "quote", 12.46, 12.49]
["2026-09-10T18:09:52.879042+00:00", "quote", 12.46, 12.49]
["2026-09-10T18:09:52.879181+00:00", "quote", 12.46, 12.49]
["2026-09-10T18:09:52.879196+00:00", "quote", 12.46, 12.49]
["2026-09-10T18:09:52.882966+00:00", "quote", 12.46, 12.49]
["2026-09-10T18:09:52.887278+00:00", "quote", 12.45, 12.49]
["2026-09-10T18:09:52.889980+00:00", "quote", 12.45, 12.49]
["2026-09-10T18:09:52.898209+00:00", "quote", 12.45, 12.49]
["2026-09-10T18:09:52.899959+00:00", "quote", 12.45, 12.49]
["2026-09-10T18:09:52.929587+00:00", "quote", 12.45, 12.49]
["2026-09-10T18:09:52.964960+00:00", "quote", 12.45, 12.49]
["2026-09-10T18:09:54.748589+00:00", "trade", 12.47, 3.0]
["2026-09-10T18:09:55.611411+00:00", "trade", 12.47, 6.0]
["2026-09-10T18:09:57.517921+00:00", "trade", 12.4667, 5.0]
["2026-09-10T18:09:59.925206+00:00", "trade", 12.47, 3.0]
["2026-09-10T18:10:00.028908+00:00", "quote", 12.45, 12.49]
["2026-09-10T18:10:00.036703+00:00", "trade", 12.4672, 1.0]
["2026-09-10T18:10:01.654400+00:00", "trade", 12.4777, 7.0]
["2026-09-10T18:10:09.302653+00:00", "trade", 12.4754, 2.0]
["2026-09-10T18:10:12.629113+00:00", "trade", 12.4755, 47.0]
["2026-09-10T18:10:14.145760+00:00", "trade", 12.47, 10.0]
["2026-09-10T18:10:14.210937+00:00", "trade", 12.4793, 18.0]
["2026-09-10T18:10:14.213662+00:00", "trade", 12.4793, 11.0]
["2026-09-10T18:10:14.215641+00:00", "trade", 12.4793, 4.0]
["2026-09-10T18:10:14.327896+00:00", "quote", 12.45, 12.49]
["2026-09-10T18:10:15.065559+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:10:21.787072+00:00", "trade", 12.4507, 100.0]
["2026-09-10T18:10:21.799679+00:00", "trade", 12.465, 100.0]
["2026-09-10T18:10:23.038491+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:10:23.038492+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:10:23.038502+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:10:23.382959+00:00", "trade", 12.47, 1.0]
["2026-09-10T18:10:23.868877+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:10:26.155975+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:10:26.156026+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:10:26.223562+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:10:29.173860+00:00", "trade", 12.4669, 1.0]
["2026-09-10T18:10:29.173898+00:00", "trade", 12.4669, 5.0]
["2026-09-10T18:10:31.122613+00:00", "trade", 12.4406, 80.0]
["2026-09-10T18:10:31.176154+00:00", "trade", 12.465, 12.0]
["2026-09-10T18:10:31.656400+00:00", "trade", 12.4637, 3.0]
["2026-09-10T18:10:40.672428+00:00", "trade", 12.4749, 5.0]
["2026-09-10T18:10:42.514013+00:00", "trade", 12.468, 1.0]
["2026-09-10T18:10:47.502001+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:10:52.836846+00:00", "trade", 12.4695, 4.0]
["2026-09-10T18:10:59.114963+00:00", "trade", 12.47, 1.0]
["2026-09-10T18:10:59.115349+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:10:59.115402+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:10:59.115423+00:00", "trade", 12.47, 1.0]
["2026-09-10T18:11:00.361793+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:11:12.464473+00:00", "trade", 12.4727, 4.0]
["2026-09-10T18:11:18.866529+00:00", "trade", 12.4125, 1.0]
["2026-09-10T18:11:19.901256+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:11:20.429623+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:11:21.029635+00:00", "trade", 12.465, 183.0]
["2026-09-10T18:11:21.030248+00:00", "trade", 12.4656, 2.0]
["2026-09-10T18:11:21.417241+00:00", "trade", 12.4727, 1.0]
["2026-09-10T18:11:27.098023+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:11:32.810002+00:00", "trade", 12.413, 11.0]
["2026-09-10T18:11:32.810922+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:11:37.169089+00:00", "trade", 12.4728, 1.0]
["2026-09-10T18:11:37.169130+00:00", "trade", 12.4728, 4.0]
["2026-09-10T18:11:37.240690+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:11:37.826198+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:11:37.826257+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:11:38.298247+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:11:40.761166+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:11:40.890840+00:00", "trade", 12.464, 1.0]
["2026-09-10T18:11:47.244792+00:00", "trade", 12.4625, 5.0]
["2026-09-10T18:11:47.742010+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:11:47.815508+00:00", "trade", 12.465, 1.0]
["2026-09-10T18:11:47.950653+00:00", "trade", 12.465, 1.0]
["2026-09-10T18:11:53.579266+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:11:53.579451+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:11:54.299191+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:11:55.014609+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:11:57.834815+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:11:58.013477+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:11:58.887617+00:00", "trade", 12.4634, 4.0]
["2026-09-10T18:12:00.741447+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:12:00.741739+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:12:00.741882+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:12:01.880294+00:00", "trade", 12.4634, 1.0]
["2026-09-10T18:12:02.895014+00:00", "trade", 12.4582, 100.0]
["2026-09-10T18:12:02.981969+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:12:03.252389+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:12:13.811535+00:00", "trade", 12.4634, 35.0]
["2026-09-10T18:12:13.813494+00:00", "trade", 12.465, 100.0]
["2026-09-10T18:12:13.814150+00:00", "trade", 12.4648, 1.0]
["2026-09-10T18:12:16.191607+00:00", "trade", 12.47, 60.0]
["2026-09-10T18:12:16.191609+00:00", "trade", 12.48, 20.0]
["2026-09-10T18:12:16.191671+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:12:16.191698+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:12:16.191706+00:00", "trade", 12.47, 55.0]
["2026-09-10T18:12:16.191706+00:00", "quote", 12.46, 12.48]
["2026-09-10T18:12:16.191718+00:00", "trade", 12.48, 100.0]
["2026-09-10T18:12:16.191719+00:00", "quote", 12.46, 12.48]
["2026-09-10T18:12:16.191749+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:12:16.191823+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:12:16.191879+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:12:16.192092+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:12:16.192507+00:00", "quote", 12.46, 12.48]
["2026-09-10T18:12:16.192528+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:12:16.192534+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:12:19.192608+00:00", "trade", 12.465, 2.0]
["2026-09-10T18:12:19.193423+00:00", "trade", 12.465, 68.0]
["2026-09-10T18:12:19.193506+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:12:19.193867+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:12:19.193910+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:12:20.648215+00:00", "trade", 12.4677, 1.0]
["2026-09-10T18:12:22.958607+00:00", "trade", 12.465, 8.0]
["2026-09-10T18:12:22.958617+00:00", "trade", 12.465, 10.0]
["2026-09-10T18:12:22.973571+00:00", "trade", 12.48, 1275.0]
["2026-09-10T18:12:22.984417+00:00", "trade", 12.465, 71.0]
["2026-09-10T18:12:27.241419+00:00", "trade", 12.465, 10.0]
["2026-09-10T18:12:28.134139+00:00", "trade", 12.465, 1.0]
["2026-09-10T18:12:28.134156+00:00", "trade", 12.465, 1.0]
["2026-09-10T18:12:29.183988+00:00", "trade", 12.4752, 5.0]
["2026-09-10T18:12:35.126956+00:00", "trade", 12.465, 4.0]
["2026-09-10T18:12:38.691139+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:12:38.702410+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:12:39.542747+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:12:39.597581+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:12:43.815399+00:00", "trade", 12.4777, 15.0]
["2026-09-10T18:12:51.570558+00:00", "trade", 12.4767, 5.0]
["2026-09-10T18:12:51.714139+00:00", "trade", 12.48, 100.0]
["2026-09-10T18:12:52.851320+00:00", "trade", 12.4754, 4.0]
["2026-09-10T18:12:56.160504+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:12:56.160556+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:12:58.018892+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:12:58.018919+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:12:58.019482+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:12:58.019612+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:12:58.331762+00:00", "trade", 12.4755, 1.0]
["2026-09-10T18:13:01.116503+00:00", "trade", 12.465, 108.0]
["2026-09-10T18:13:10.049432+00:00", "trade", 12.465, 96.0]
["2026-09-10T18:13:12.460848+00:00", "trade", 12.465, 100.0]
["2026-09-10T18:13:13.817397+00:00", "trade", 12.4689, 4.0]
["2026-09-10T18:13:15.281188+00:00", "trade", 12.4742, 4.0]
["2026-09-10T18:13:18.591834+00:00", "trade", 12.48, 80.0]
["2026-09-10T18:13:23.849207+00:00", "trade", 12.4312, 10.0]
["2026-09-10T18:13:23.849380+00:00", "trade", 12.48, 28.0]
["2026-09-10T18:13:23.849383+00:00", "trade", 12.48, 100.0]
["2026-09-10T18:13:23.849383+00:00", "trade", 12.48, 100.0]
["2026-09-10T18:13:23.849385+00:00", "trade", 12.48, 5.0]
["2026-09-10T18:13:23.849387+00:00", "trade", 12.48, 10.0]
["2026-09-10T18:13:23.849387+00:00", "quote", 12.45, 12.48]
["2026-09-10T18:13:23.849415+00:00", "quote", 12.47, 12.48]
["2026-09-10T18:13:23.849452+00:00", "quote", 12.47, 12.48]
["2026-09-10T18:13:23.849647+00:00", "trade", 12.48, 58.0]
["2026-09-10T18:13:23.849674+00:00", "quote", 12.47, 12.48]
["2026-09-10T18:13:23.849683+00:00", "trade", 12.48, 1.0]
["2026-09-10T18:13:23.849718+00:00", "trade", 12.48, 100.0]
["2026-09-10T18:13:23.849724+00:00", "quote", 12.47, 12.48]
["2026-09-10T18:13:23.849984+00:00", "trade", 12.48, 100.0]
["2026-09-10T18:13:23.849985+00:00", "quote", 12.47, 12.49]
["2026-09-10T18:13:23.849987+00:00", "trade", 12.48, 4.0]
["2026-09-10T18:13:23.850042+00:00", "quote", 12.47, 12.49]
["2026-09-10T18:13:23.850055+00:00", "quote", 12.47, 12.49]
["2026-09-10T18:13:23.850075+00:00", "quote", 12.47, 12.49]
["2026-09-10T18:13:23.850098+00:00", "quote", 12.47, 12.49]
["2026-09-10T18:13:23.850441+00:00", "trade", 12.49, 6.0]
["2026-09-10T18:13:23.850442+00:00", "trade", 12.49, 70.0]
["2026-09-10T18:13:23.850444+00:00", "trade", 12.49, 16.0]
["2026-09-10T18:13:23.850446+00:00", "trade", 12.49, 90.0]
["2026-09-10T18:13:23.850447+00:00", "trade", 12.49, 1.0]
["2026-09-10T18:13:23.850469+00:00", "quote", 12.48, 12.49]
["2026-09-10T18:13:23.850475+00:00", "quote", 12.48, 12.49]
["2026-09-10T18:13:23.850482+00:00", "quote", 12.48, 12.49]
["2026-09-10T18:13:23.850496+00:00", "quote", 12.48, 12.49]
["2026-09-10T18:13:23.850634+00:00", "quote", 12.48, 12.49]
["2026-09-10T18:13:23.850644+00:00", "quote", 12.48, 12.49]
["2026-09-10T18:13:23.850665+00:00", "trade", 12.49, 100.0]
["2026-09-10T18:13:23.850666+00:00", "quote", 12.48, 12.5]
["2026-09-10T18:13:23.850672+00:00", "trade", 12.49, 5.0]
["2026-09-10T18:13:23.850719+00:00", "quote", 12.48, 12.5]
["2026-09-10T18:13:23.850733+00:00", "quote", 12.49, 12.5]
["2026-09-10T18:13:23.850777+00:00", "quote", 12.49, 12.49]
["2026-09-10T18:13:23.850975+00:00", "trade", 12.49, 6.0]
["2026-09-10T18:13:23.851001+00:00", "quote", 12.49, 12.5]
["2026-09-10T18:13:23.851004+00:00", "trade", 12.49, 40.0]
["2026-09-10T18:13:23.851007+00:00", "trade", 12.49, 4.0]
["2026-09-10T18:13:23.851008+00:00", "trade", 12.49, 10.0]
["2026-09-10T18:13:23.851253+00:00", "quote", 12.49, 12.5]
["2026-09-10T18:13:23.852543+00:00", "trade", 12.49, 11.0]
["2026-09-10T18:13:23.852609+00:00", "trade", 12.495, 50.0]
["2026-09-10T18:13:23.852729+00:00", "trade", 12.49, 7.0]
["2026-09-10T18:13:23.854082+00:00", "quote", 12.49, 12.5]
["2026-09-10T18:13:23.854579+00:00", "quote", 12.49, 12.5]
["2026-09-10T18:13:23.855915+00:00", "quote", 12.47, 12.5]
["2026-09-10T18:13:23.856130+00:00", "quote", 12.47, 12.5]
["2026-09-10T18:13:23.927733+00:00", "quote", 12.49, 12.5]
["2026-09-10T18:13:23.927783+00:00", "trade", 12.5, 12.0]
["2026-09-10T18:13:23.927784+00:00", "trade", 12.5, 66.0]
["2026-09-10T18:13:23.927817+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:13:23.927818+00:00", "trade", 12.5, 20.0]
["2026-09-10T18:13:23.927871+00:00", "trade", 12.5, 100.0]
["2026-09-10T18:13:23.927875+00:00", "quote", 12.5, 12.51]
["2026-09-10T18:13:23.927901+00:00", "trade", 12.5, 17.0]
["2026-09-10T18:13:23.927903+00:00", "trade", 12.5, 17.0]
["2026-09-10T18:13:23.928168+00:00", "trade", 12.5, 6.0]
["2026-09-10T18:13:23.928169+00:00", "trade", 12.5, 6.0]
["2026-09-10T18:13:23.928171+00:00", "trade", 12.5, 72.0]
["2026-09-10T18:13:23.928178+00:00", "quote", 12.5, 12.51]
["2026-09-10T18:13:23.928209+00:00", "quote", 12.5, 12.51]
["2026-09-10T18:13:23.928246+00:00", "quote", 12.5, 12.51]
["2026-09-10T18:13:23.928249+00:00", "trade", 12.505, 100.0]
["2026-09-10T18:13:23.928335+00:00", "trade", 12.5, 2.0]
["2026-09-10T18:13:23.928336+00:00", "quote", 12.5, 12.51]
["2026-09-10T18:13:23.928461+00:00", "trade", 12.5, 100.0]
["2026-09-10T18:13:23.928469+00:00", "trade", 12.5, 100.0]
["2026-09-10T18:13:23.928470+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:13:23.928485+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:13:23.928524+00:00", "quote", 12.49, 12.5]
["2026-09-10T18:13:23.928746+00:00", "quote", 12.48, 12.5]
["2026-09-10T18:13:23.928815+00:00", "quote", 12.48, 12.5]
["2026-09-10T18:13:23.932726+00:00", "trade", 12.49, 4.0]
["2026-09-10T18:13:23.932754+00:00", "trade", 12.49, 6.0]
["2026-09-10T18:13:23.932793+00:00", "quote", 12.48, 12.5]
["2026-09-10T18:13:23.933314+00:00", "trade", 12.49, 1.0]
["2026-09-10T18:13:23.933333+00:00", "quote", 12.48, 12.5]
["2026-09-10T18:13:23.933599+00:00", "trade", 12.49, 48.0]
["2026-09-10T18:13:23.933601+00:00", "quote", 12.47, 12.5]
["2026-09-10T18:13:23.933629+00:00", "quote", 12.47, 12.49]
["2026-09-10T18:13:23.933683+00:00", "trade", 12.49, 100.0]
["2026-09-10T18:13:23.933683+00:00", "quote", 12.47, 12.5]
["2026-09-10T18:13:23.933694+00:00", "quote", 12.47, 12.5]
["2026-09-10T18:13:23.933710+00:00", "quote", 12.47, 12.49]
["2026-09-10T18:13:23.933712+00:00", "trade", 12.49, 9.0]
["2026-09-10T18:13:23.933732+00:00", "trade", 12.49, 54.0]
["2026-09-10T18:13:23.933784+00:00", "quote", 12.48, 12.49]
["2026-09-10T18:13:23.933865+00:00", "trade", 12.49, 1.0]
["2026-09-10T18:13:23.933871+00:00", "trade", 12.49, 2.0]
["2026-09-10T18:13:23.933886+00:00", "quote", 12.48, 12.5]
["2026-09-10T18:13:23.933932+00:00", "trade", 12.49, 8.0]
["2026-09-10T18:13:23.933943+00:00", "quote", 12.48, 12.5]
["2026-09-10T18:13:23.933995+00:00", "trade", 12.49, 1.0]
["2026-09-10T18:13:23.933995+00:00", "trade", 12.49, 2.0]
["2026-09-10T18:13:23.937839+00:00", "quote", 12.48, 12.5]
["2026-09-10T18:13:23.938208+00:00", "quote", 12.48, 12.5]
["2026-09-10T18:13:23.938210+00:00", "quote", 12.47, 12.5]
["2026-09-10T18:13:23.939633+00:00", "trade", 12.485, 92.0]
["2026-09-10T18:13:23.971498+00:00", "quote", 12.47, 12.5]
["2026-09-10T18:13:23.979196+00:00", "quote", 12.47, 12.5]
["2026-09-10T18:13:24.678519+00:00", "trade", 12.4819, 1.0]
["2026-09-10T18:13:24.818670+00:00", "quote", 12.47, 12.5]
["2026-09-10T18:13:24.919233+00:00", "quote", 12.47, 12.5]
["2026-09-10T18:13:24.919241+00:00", "quote", 12.47, 12.5]
["2026-09-10T18:13:24.933316+00:00", "quote", 12.47, 12.5]
["2026-09-10T18:13:25.393642+00:00", "trade", 12.439, 10.0]
["2026-09-10T18:13:25.397847+00:00", "trade", 12.485, 100.0]
["2026-09-10T18:13:25.688325+00:00", "quote", 12.47, 12.5]
["2026-09-10T18:13:25.688870+00:00", "quote", 12.47, 12.5]
["2026-09-10T18:13:25.697466+00:00", "quote", 12.47, 12.5]
["2026-09-10T18:13:25.697858+00:00", "quote", 12.47, 12.5]
["2026-09-10T18:13:25.698261+00:00", "quote", 12.46, 12.5]
["2026-09-10T18:13:25.698728+00:00", "quote", 12.46, 12.5]
["2026-09-10T18:13:25.737113+00:00", "quote", 12.47, 12.5]
["2026-09-10T18:13:25.737139+00:00", "quote", 12.47, 12.5]
["2026-09-10T18:13:25.738366+00:00", "quote", 12.47, 12.5]
["2026-09-10T18:13:25.739169+00:00", "quote", 12.47, 12.5]
["2026-09-10T18:13:25.814880+00:00", "quote", 12.47, 12.5]
["2026-09-10T18:13:25.815402+00:00", "quote", 12.47, 12.5]
["2026-09-10T18:13:25.816490+00:00", "quote", 12.47, 12.5]
["2026-09-10T18:13:29.160844+00:00", "quote", 12.47, 12.5]
["2026-09-10T18:13:29.160853+00:00", "quote", 12.47, 12.5]
["2026-09-10T18:13:32.811042+00:00", "trade", 12.4821, 1.0]
["2026-09-10T18:13:33.111539+00:00", "trade", 12.4821, 3.0]
["2026-09-10T18:13:35.195728+00:00", "quote", 12.47, 12.5]
["2026-09-10T18:13:35.195819+00:00", "quote", 12.47, 12.5]
["2026-09-10T18:13:35.195916+00:00", "quote", 12.47, 12.51]
["2026-09-10T18:13:35.196249+00:00", "quote", 12.47, 12.51]
["2026-09-10T18:13:37.171307+00:00", "trade", 12.4821, 4.0]
["2026-09-10T18:13:40.183737+00:00", "quote", 12.47, 12.5]
["2026-09-10T18:13:40.184203+00:00", "quote", 12.47, 12.5]
["2026-09-10T18:13:40.184330+00:00", "quote", 12.47, 12.5]
["2026-09-10T18:13:43.819412+00:00", "trade", 12.49, 19.0]
["2026-09-10T18:13:45.230941+00:00", "trade", 12.4397, 12.0]
["2026-09-10T18:13:53.757742+00:00", "trade", 12.485, 9.0]
["2026-09-10T18:14:01.825547+00:00", "trade", 12.4521, 10.0]
["2026-09-10T18:14:01.884937+00:00", "trade", 12.4819, 4.0]
["2026-09-10T18:14:18.162535+00:00", "quote", 12.47, 12.5]
["2026-09-10T18:14:19.700144+00:00", "quote", 12.47, 12.5]
["2026-09-10T18:14:22.980785+00:00", "trade", 12.485, 1.0]
["2026-09-10T18:14:26.393334+00:00", "trade", 12.5, 200.0]
["2026-09-10T18:14:26.393390+00:00", "trade", 12.5, 100.0]
["2026-09-10T18:14:26.393953+00:00", "trade", 12.499, 2.0]
["2026-09-10T18:14:26.394491+00:00", "trade", 12.49, 1.0]
["2026-09-10T18:14:26.395543+00:00", "trade", 12.49, 1.0]
["2026-09-10T18:14:29.185655+00:00", "trade", 12.4872, 5.0]
["2026-09-10T18:14:38.135189+00:00", "trade", 12.4872, 1.0]
["2026-09-10T18:14:38.204147+00:00", "trade", 12.5, 100.0]
["2026-09-10T18:14:45.712324+00:00", "quote", 12.47, 12.5]
["2026-09-10T18:14:52.852886+00:00", "trade", 12.4879, 4.0]
["2026-09-10T18:14:52.853803+00:00", "trade", 12.485, 1.0]
["2026-09-10T18:14:52.858444+00:00", "quote", 12.47, 12.5]
["2026-09-10T18:14:52.876580+00:00", "trade", 12.485, 91.0]
["2026-09-10T18:14:56.395397+00:00", "trade", 12.495, 3.0]
["2026-09-10T18:14:56.917320+00:00", "quote", 12.47, 12.5]
["2026-09-10T18:14:58.334278+00:00", "trade", 12.4879, 1.0]
["2026-09-10T18:14:58.335762+00:00", "quote", 12.47, 12.5]
["2026-09-10T18:15:02.032893+00:00", "trade", 12.47, 1.0]
["2026-09-10T18:15:02.044794+00:00", "trade", 12.485, 2.0]
["2026-09-10T18:15:09.832774+00:00", "trade", 12.49, 3.0]
["2026-09-10T18:15:10.967029+00:00", "trade", 12.4578, 11.0]
["2026-09-10T18:15:11.002584+00:00", "trade", 12.485, 2000.0]
["2026-09-10T18:15:11.003294+00:00", "trade", 12.485, 100.0]
["2026-09-10T18:15:11.003445+00:00", "quote", 12.47, 12.5]
["2026-09-10T18:15:11.004077+00:00", "quote", 12.47, 12.5]
["2026-09-10T18:15:11.011359+00:00", "trade", 12.485, 96.0]
["2026-09-10T18:15:11.011974+00:00", "trade", 12.485, 20.0]
["2026-09-10T18:15:12.116994+00:00", "trade", 12.49, 1.0]
["2026-09-10T18:15:12.117051+00:00", "quote", 12.48, 12.5]
["2026-09-10T18:15:12.117176+00:00", "trade", 12.5, 4.0]
["2026-09-10T18:15:12.117178+00:00", "trade", 12.5, 48.0]
["2026-09-10T18:15:12.117179+00:00", "trade", 12.5, 20.0]
["2026-09-10T18:15:12.117198+00:00", "quote", 12.48, 12.5]
["2026-09-10T18:15:12.117210+00:00", "quote", 12.48, 12.5]
["2026-09-10T18:15:12.117224+00:00", "quote", 12.48, 12.5]
["2026-09-10T18:15:12.117445+00:00", "quote", 12.48, 12.5]
["2026-09-10T18:15:12.117455+00:00", "quote", 12.49, 12.5]
["2026-09-10T18:15:12.117476+00:00", "trade", 12.5, 20.0]
["2026-09-10T18:15:12.117479+00:00", "trade", 12.5, 4.0]
["2026-09-10T18:15:12.117598+00:00", "trade", 12.5, 40.0]
["2026-09-10T18:15:12.117767+00:00", "trade", 12.5, 3.0]
["2026-09-10T18:15:12.117768+00:00", "trade", 12.5, 6.0]
["2026-09-10T18:15:12.117768+00:00", "trade", 12.5, 100.0]
["2026-09-10T18:15:12.117940+00:00", "quote", 12.49, 12.52]
["2026-09-10T18:15:12.117943+00:00", "trade", 12.5, 100.0]
["2026-09-10T18:15:12.117980+00:00", "trade", 12.5, 100.0]
["2026-09-10T18:15:12.118332+00:00", "quote", 12.49, 12.52]
["2026-09-10T18:15:12.118422+00:00", "trade", 12.5, 5.0]
["2026-09-10T18:15:12.118658+00:00", "quote", 12.49, 12.52]
["2026-09-10T18:15:12.118707+00:00", "quote", 12.49, 12.53]
["2026-09-10T18:15:12.118773+00:00", "trade", 12.51, 13.0]
["2026-09-10T18:15:12.118776+00:00", "trade", 12.51, 27.0]
["2026-09-10T18:15:12.118777+00:00", "trade", 12.51, 4.0]
["2026-09-10T18:15:12.118780+00:00", "quote", 12.49, 12.53]
["2026-09-10T18:15:12.118804+00:00", "quote", 12.49, 12.53]
["2026-09-10T18:15:12.118810+00:00", "quote", 12.49, 12.53]
["2026-09-10T18:15:12.118817+00:00", "quote", 12.49, 12.53]
["2026-09-10T18:15:12.119032+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:15:12.119047+00:00", "quote", 12.49, 12.53]
["2026-09-10T18:15:12.119071+00:00", "trade", 12.51, 32.0]
["2026-09-10T18:15:12.119405+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:15:12.119419+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:15:12.120413+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:15:12.121861+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:15:12.122847+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:15:12.122945+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:15:12.125284+00:00", "trade", 12.5, 100.0]
["2026-09-10T18:15:12.125392+00:00", "quote", 12.49, 12.53]
["2026-09-10T18:15:12.129734+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:15:12.129760+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:15:12.130949+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:15:12.131006+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:15:12.136022+00:00", "quote", 12.49, 12.53]
["2026-09-10T18:15:12.202366+00:00", "trade", 12.51, 80.0]
["2026-09-10T18:15:12.275846+00:00", "quote", 12.49, 12.54]
["2026-09-10T18:15:12.276753+00:00", "quote", 12.49, 12.54]
["2026-09-10T18:15:12.278746+00:00", "trade", 12.515, 199.0]
["2026-09-10T18:15:12.351922+00:00", "quote", 12.49, 12.54]
["2026-09-10T18:15:12.632911+00:00", "quote", 12.49, 12.54]
["2026-09-10T18:15:15.286837+00:00", "trade", 12.4906, 4.0]
["2026-09-10T18:15:15.746723+00:00", "quote", 12.49, 12.54]
["2026-09-10T18:15:27.664176+00:00", "quote", 12.49, 12.53]
["2026-09-10T18:15:27.664935+00:00", "quote", 12.49, 12.53]
["2026-09-10T18:15:27.665431+00:00", "quote", 12.49, 12.53]
["2026-09-10T18:15:27.666535+00:00", "quote", 12.49, 12.54]
["2026-09-10T18:15:28.764168+00:00", "quote", 12.49, 12.53]
["2026-09-10T18:15:28.764754+00:00", "quote", 12.49, 12.54]
["2026-09-10T18:15:28.764970+00:00", "quote", 12.49, 12.53]
["2026-09-10T18:15:28.765441+00:00", "quote", 12.49, 12.53]
["2026-09-10T18:15:28.766554+00:00", "quote", 12.49, 12.54]
["2026-09-10T18:15:29.864171+00:00", "quote", 12.49, 12.53]
["2026-09-10T18:15:29.864986+00:00", "quote", 12.49, 12.53]
["2026-09-10T18:15:29.865489+00:00", "quote", 12.49, 12.53]
["2026-09-10T18:15:29.866813+00:00", "quote", 12.49, 12.54]
["2026-09-10T18:15:32.879987+00:00", "quote", 12.49, 12.54]
["2026-09-10T18:15:33.304710+00:00", "quote", 12.49, 12.54]
["2026-09-10T18:15:33.305301+00:00", "trade", 12.52, 4.0]
["2026-09-10T18:15:33.305432+00:00", "trade", 12.52, 20.0]
["2026-09-10T18:15:33.305433+00:00", "trade", 12.52, 17.0]
["2026-09-10T18:15:33.305469+00:00", "quote", 12.49, 12.54]
["2026-09-10T18:15:33.305475+00:00", "quote", 12.49, 12.54]
["2026-09-10T18:15:33.305514+00:00", "quote", 12.49, 12.54]
["2026-09-10T18:15:33.305789+00:00", "quote", 12.5, 12.54]
["2026-09-10T18:15:33.305843+00:00", "quote", 12.5, 12.54]
["2026-09-10T18:15:33.306581+00:00", "trade", 12.52, 1.0]
["2026-09-10T18:15:33.306811+00:00", "quote", 12.5, 12.55]
["2026-09-10T18:15:33.307582+00:00", "quote", 12.5, 12.55]
["2026-09-10T18:15:33.308518+00:00", "quote", 12.5, 12.55]
["2026-09-10T18:15:33.382319+00:00", "quote", 12.5, 12.55]
["2026-09-10T18:15:33.430065+00:00", "trade", 12.525, 12.0]
["2026-09-10T18:15:33.443940+00:00", "trade", 12.525, 30.0]
["2026-09-10T18:15:33.450712+00:00", "trade", 12.525, 100.0]
["2026-09-10T18:15:33.457855+00:00", "trade", 12.525, 400.0]
["2026-09-10T18:15:33.460664+00:00", "trade", 12.525, 100.0]
["2026-09-10T18:15:33.470334+00:00", "trade", 12.525, 100.0]
["2026-09-10T18:15:33.511194+00:00", "trade", 12.525, 100.0]
["2026-09-10T18:15:33.546226+00:00", "trade", 12.525, 300.0]
["2026-09-10T18:15:33.552875+00:00", "trade", 12.51, 38.0]
["2026-09-10T18:15:33.552934+00:00", "trade", 12.51, 38.0]
["2026-09-10T18:15:33.552968+00:00", "trade", 12.51, 38.0]
["2026-09-10T18:15:33.553003+00:00", "trade", 12.51, 38.0]
["2026-09-10T18:15:33.553038+00:00", "trade", 12.51, 38.0]
["2026-09-10T18:15:33.553071+00:00", "trade", 12.51, 38.0]
["2026-09-10T18:15:33.553105+00:00", "trade", 12.51, 38.0]
["2026-09-10T18:15:33.553140+00:00", "trade", 12.51, 34.0]
["2026-09-10T18:15:33.553186+00:00", "quote", 12.5, 12.55]
["2026-09-10T18:15:33.553444+00:00", "quote", 12.5, 12.55]
["2026-09-10T18:15:33.553544+00:00", "trade", 12.516, 20.0]
["2026-09-10T18:15:33.553574+00:00", "quote", 12.5, 12.55]
["2026-09-10T18:15:33.553629+00:00", "quote", 12.5, 12.55]
["2026-09-10T18:15:33.554344+00:00", "quote", 12.49, 12.55]
["2026-09-10T18:15:33.555367+00:00", "trade", 12.52, 100.0]
["2026-09-10T18:15:33.555443+00:00", "trade", 12.52, 45.0]
["2026-09-10T18:15:33.558507+00:00", "trade", 12.52, 100.0]
["2026-09-10T18:15:33.566990+00:00", "quote", 12.49, 12.54]
["2026-09-10T18:15:33.567015+00:00", "quote", 12.49, 12.54]
["2026-09-10T18:15:33.572966+00:00", "trade", 12.52, 100.0]
["2026-09-10T18:15:33.592107+00:00", "trade", 12.51, 8.0]
["2026-09-10T18:15:33.631610+00:00", "quote", 12.49, 12.54]
["2026-09-10T18:15:34.119813+00:00", "quote", 12.49, 12.54]
["2026-09-10T18:15:35.163917+00:00", "trade", 12.515, 100.0]
["2026-09-10T18:15:35.163983+00:00", "trade", 12.515, 100.0]
["2026-09-10T18:15:35.164050+00:00", "trade", 12.515, 300.0]
["2026-09-10T18:15:36.595915+00:00", "quote", 12.49, 12.54]
["2026-09-10T18:15:37.173602+00:00", "trade", 12.5025, 4.0]
["2026-09-10T18:15:37.176735+00:00", "trade", 12.515, 300.0]
["2026-09-10T18:15:37.737398+00:00", "trade", 12.515, 40.0]
["2026-09-10T18:15:37.741602+00:00", "quote", 12.49, 12.54]
["2026-09-10T18:15:37.741659+00:00", "quote", 12.49, 12.54]
["2026-09-10T18:15:37.778807+00:00", "trade", 12.5075, 10.0]
["2026-09-10T18:15:39.995614+00:00", "quote", 12.49, 12.54]
["2026-09-10T18:15:39.995623+00:00", "quote", 12.49, 12.54]
["2026-09-10T18:15:41.164727+00:00", "trade", 12.515, 100.0]
["2026-09-10T18:15:41.164797+00:00", "trade", 12.515, 100.0]
["2026-09-10T18:15:41.168315+00:00", "trade", 12.515, 100.0]
["2026-09-10T18:15:41.517232+00:00", "trade", 12.5045, 2.0]
["2026-09-10T18:15:41.520225+00:00", "trade", 12.5045, 33.0]
["2026-09-10T18:15:43.246320+00:00", "quote", 12.49, 12.54]
["2026-09-10T18:15:46.327581+00:00", "trade", 12.4743, 10.0]
["2026-09-10T18:15:47.529758+00:00", "trade", 12.515, 100.0]
["2026-09-10T18:15:47.529810+00:00", "trade", 12.515, 100.0]
["2026-09-10T18:15:47.530131+00:00", "trade", 12.515, 100.0]
["2026-09-10T18:15:51.512623+00:00", "quote", 12.49, 12.54]
["2026-09-10T18:15:51.512648+00:00", "quote", 12.49, 12.54]
["2026-09-10T18:15:55.798371+00:00", "quote", 12.49, 12.54]
["2026-09-10T18:15:58.104844+00:00", "trade", 12.515, 100.0]
["2026-09-10T18:16:01.886085+00:00", "trade", 12.5045, 4.0]
["2026-09-10T18:16:02.984317+00:00", "quote", 12.49, 12.54]
["2026-09-10T18:16:06.897859+00:00", "quote", 12.49, 12.54]
["2026-09-10T18:16:10.668357+00:00", "trade", 12.515, 100.0]
["2026-09-10T18:16:10.668504+00:00", "trade", 12.515, 100.0]
["2026-09-10T18:16:10.672230+00:00", "trade", 12.515, 100.0]
["2026-09-10T18:16:14.164829+00:00", "trade", 12.515, 100.0]
["2026-09-10T18:16:25.521793+00:00", "quote", 12.49, 12.53]
["2026-09-10T18:16:25.522079+00:00", "quote", 12.49, 12.53]
["2026-09-10T18:16:25.522639+00:00", "quote", 12.49, 12.53]
["2026-09-10T18:16:28.523429+00:00", "quote", 12.49, 12.53]
["2026-09-10T18:16:29.207998+00:00", "trade", 12.5053, 5.0]
["2026-09-10T18:16:34.357920+00:00", "trade", 12.4965, 23.0]
["2026-09-10T18:16:39.926191+00:00", "trade", 12.4894, 101.0]
["2026-09-10T18:16:42.194931+00:00", "trade", 12.4894, 58.0]
["2026-09-10T18:16:44.161058+00:00", "trade", 12.53, 100.0]
["2026-09-10T18:16:44.180099+00:00", "trade", 12.51, 2.0]
["2026-09-10T18:16:45.162022+00:00", "trade", 12.53, 60.0]
["2026-09-10T18:16:45.163101+00:00", "trade", 12.53, 20.0]
["2026-09-10T18:16:52.864190+00:00", "trade", 12.5058, 4.0]
["2026-09-10T18:16:59.211621+00:00", "trade", 12.51, 6.0]
["2026-09-10T18:17:00.777764+00:00", "quote", 12.49, 12.53]
["2026-09-10T18:17:00.777813+00:00", "quote", 12.49, 12.53]
["2026-09-10T18:17:02.222598+00:00", "quote", 12.49, 12.53]
["2026-09-10T18:17:02.222763+00:00", "quote", 12.49, 12.53]
["2026-09-10T18:17:02.222954+00:00", "quote", 12.49, 12.53]
["2026-09-10T18:17:07.007155+00:00", "trade", 12.52, 1.0]
["2026-09-10T18:17:07.125155+00:00", "trade", 12.5249, 319.0]
["2026-09-10T18:17:13.286530+00:00", "trade", 12.4912, 43.0]
["2026-09-10T18:17:13.432590+00:00", "trade", 12.51, 200.0]
["2026-09-10T18:17:17.156914+00:00", "quote", 12.49, 12.53]
["2026-09-10T18:17:17.157009+00:00", "trade", 12.51, 100.0]
["2026-09-10T18:17:18.482173+00:00", "trade", 12.51, 96.0]
["2026-09-10T18:17:21.331825+00:00", "quote", 12.49, 12.53]
["2026-09-10T18:17:25.305350+00:00", "trade", 12.5158, 1.0]
["2026-09-10T18:17:25.325989+00:00", "quote", 12.49, 12.53]
["2026-09-10T18:17:26.632800+00:00", "trade", 12.5174, 1.0]
["2026-09-10T18:17:27.520926+00:00", "quote", 12.49, 12.53]
["2026-09-10T18:17:29.262558+00:00", "trade", 12.5158, 6.0]
["2026-09-10T18:17:35.206074+00:00", "trade", 12.4917, 20.0]
["2026-09-10T18:17:36.366212+00:00", "trade", 12.4917, 11.0]
["2026-09-10T18:17:37.176836+00:00", "trade", 12.5147, 8.0]
["2026-09-10T18:17:38.483274+00:00", "quote", 12.49, 12.53]
["2026-09-10T18:17:43.987083+00:00", "trade", 12.4918, 1.0]
["2026-09-10T18:17:52.206589+00:00", "quote", 12.49, 12.53]
["2026-09-10T18:17:56.378614+00:00", "quote", 12.49, 12.53]
["2026-09-10T18:17:57.822146+00:00", "trade", 12.5149, 50.0]
["2026-09-10T18:18:10.150061+00:00", "quote", 12.49, 12.52]
["2026-09-10T18:18:21.512703+00:00", "quote", 12.49, 12.52]
["2026-09-10T18:18:22.380431+00:00", "trade", 12.505, 2.0]
["2026-09-10T18:18:22.380443+00:00", "trade", 12.505, 2.0]
["2026-09-10T18:18:29.210150+00:00", "trade", 12.515, 9.0]
["2026-09-10T18:18:47.088073+00:00", "trade", 12.5143, 1.0]
["2026-09-10T18:18:54.786380+00:00", "trade", 12.495, 51.0]
["2026-09-10T18:19:03.020193+00:00", "trade", 12.506, 100.0]
["2026-09-10T18:19:07.155194+00:00", "trade", 12.505, 100.0]
["2026-09-10T18:19:17.171631+00:00", "trade", 12.5057, 2.0]
["2026-09-10T18:19:28.711767+00:00", "trade", 12.5024, 1.0]
["2026-09-10T18:19:28.714629+00:00", "trade", 12.505, 100.0]
["2026-09-10T18:19:37.180875+00:00", "trade", 12.5055, 12.0]
["2026-09-10T18:19:40.449587+00:00", "trade", 12.505, 500.0]
["2026-09-10T18:19:43.418804+00:00", "trade", 12.505, 4.0]
["2026-09-10T18:19:51.219988+00:00", "trade", 12.505, 20.0]
["2026-09-10T18:19:55.013419+00:00", "trade", 12.505, 1.0]
["2026-09-10T18:19:55.013434+00:00", "trade", 12.505, 1.0]
["2026-09-10T18:20:00.029978+00:00", "quote", 12.49, 12.52]
["2026-09-10T18:20:03.617700+00:00", "quote", 12.49, 12.52]
["2026-09-10T18:20:07.416696+00:00", "trade", 12.52, 70.0]
["2026-09-10T18:20:07.416697+00:00", "trade", 12.52, 10.0]
["2026-09-10T18:20:07.416759+00:00", "quote", 12.49, 12.52]
["2026-09-10T18:20:07.417177+00:00", "quote", 12.49, 12.52]
["2026-09-10T18:20:07.417280+00:00", "quote", 12.49, 12.52]
["2026-09-10T18:20:07.417294+00:00", "quote", 12.49, 12.52]
["2026-09-10T18:20:07.417348+00:00", "quote", 12.49, 12.52]
["2026-09-10T18:20:10.340398+00:00", "quote", 12.49, 12.52]
["2026-09-10T18:20:13.068403+00:00", "trade", 12.52, 1.0]
["2026-09-10T18:20:13.068465+00:00", "trade", 12.52, 29.0]
["2026-09-10T18:20:14.372649+00:00", "trade", 12.4975, 100.0]
["2026-09-10T18:20:14.374221+00:00", "trade", 12.4975, 100.0]
["2026-09-10T18:20:14.376153+00:00", "trade", 12.4975, 100.0]
["2026-09-10T18:20:14.385063+00:00", "trade", 12.505, 6.0]
["2026-09-10T18:20:14.816743+00:00", "trade", 12.505, 100.0]
["2026-09-10T18:20:28.719617+00:00", "trade", 12.5071, 1.0]
["2026-09-10T18:20:32.211465+00:00", "trade", 12.505, 100.0]
["2026-09-10T18:20:42.163274+00:00", "trade", 12.505, 4.0]
["2026-09-10T18:20:54.142784+00:00", "trade", 12.505, 50.0]
["2026-09-10T18:20:54.142788+00:00", "trade", 12.505, 30.0]
["2026-09-10T18:20:54.143153+00:00", "quote", 12.49, 12.52]
["2026-09-10T18:20:57.669122+00:00", "trade", 12.5095, 9.0]
["2026-09-10T18:20:58.352526+00:00", "trade", 12.505, 96.0]
["2026-09-10T18:21:00.362950+00:00", "quote", 12.49, 12.52]
["2026-09-10T18:21:08.158602+00:00", "trade", 12.5065, 2.0]
["2026-09-10T18:21:08.449875+00:00", "trade", 12.5109, 23.0]
["2026-09-10T18:21:08.605688+00:00", "trade", 12.505, 100.0]
["2026-09-10T18:21:17.470105+00:00", "trade", 12.51, 2.0]
["2026-09-10T18:21:19.818594+00:00", "trade", 12.505, 4.0]
["2026-09-10T18:21:27.091776+00:00", "trade", 12.506, 17.0]
["2026-09-10T18:21:28.727549+00:00", "trade", 12.5054, 1.0]
["2026-09-10T18:21:29.631093+00:00", "trade", 12.505, 4.0]
["2026-09-10T18:21:37.181974+00:00", "trade", 12.5066, 22.0]
["2026-09-10T18:21:37.185182+00:00", "trade", 12.505, 100.0]
["2026-09-10T18:21:46.460695+00:00", "trade", 12.505, 5.0]
["2026-09-10T18:22:00.611621+00:00", "trade", 12.5089, 1.0]
["2026-09-10T18:22:02.391566+00:00", "trade", 12.505, 189.0]
["2026-09-10T18:22:08.925650+00:00", "trade", 12.5054, 2.0]
["2026-09-10T18:22:09.158160+00:00", "trade", 12.505, 800.0]
["2026-09-10T18:22:10.865032+00:00", "trade", 12.505, 100.0]
["2026-09-10T18:22:12.214143+00:00", "trade", 12.505, 6.0]
["2026-09-10T18:22:21.264438+00:00", "trade", 12.5003, 3.0]
["2026-09-10T18:22:25.765689+00:00", "trade", 12.505, 3.0]
["2026-09-10T18:22:28.736297+00:00", "trade", 12.505, 2.0]
["2026-09-10T18:22:32.139268+00:00", "trade", 12.505, 16.0]
["2026-09-10T18:22:44.211427+00:00", "trade", 12.505, 100.0]
["2026-09-10T18:22:55.065899+00:00", "trade", 12.5026, 46.0]
["2026-09-10T18:22:56.759563+00:00", "quote", 12.49, 12.52]
["2026-09-10T18:22:56.759625+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:22:58.354732+00:00", "trade", 12.5051, 2.0]
["2026-09-10T18:23:05.777966+00:00", "trade", 12.5, 10.0]
["2026-09-10T18:23:05.777993+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:23:05.777995+00:00", "trade", 12.5, 46.0]
["2026-09-10T18:23:05.778022+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:23:05.778044+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:23:05.778055+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:23:05.778405+00:00", "trade", 12.5, 7.0]
["2026-09-10T18:23:05.778653+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:23:05.779393+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:23:05.779560+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:23:05.784123+00:00", "trade", 12.51, 146.0]
["2026-09-10T18:23:05.784123+00:00", "trade", 12.51, 10.0]
["2026-09-10T18:23:05.784139+00:00", "quote", 12.5, 12.51]
["2026-09-10T18:23:05.784146+00:00", "quote", 12.5, 12.51]
["2026-09-10T18:23:05.784153+00:00", "quote", 12.5, 12.51]
["2026-09-10T18:23:05.784160+00:00", "quote", 12.5, 12.51]
["2026-09-10T18:23:05.784166+00:00", "quote", 12.5, 12.51]
["2026-09-10T18:23:05.784385+00:00", "quote", 12.5, 12.51]
["2026-09-10T18:23:05.784406+00:00", "quote", 12.5, 12.51]
["2026-09-10T18:23:05.784415+00:00", "trade", 12.51, 96.0]
["2026-09-10T18:23:05.784419+00:00", "trade", 12.51, 100.0]
["2026-09-10T18:23:05.784613+00:00", "quote", 12.5, 12.51]
["2026-09-10T18:23:05.784708+00:00", "trade", 12.51, 8.0]
["2026-09-10T18:23:05.784710+00:00", "trade", 12.51, 8.0]
["2026-09-10T18:23:05.784710+00:00", "trade", 12.51, 32.0]
["2026-09-10T18:23:05.784710+00:00", "trade", 12.51, 160.0]
["2026-09-10T18:23:05.784711+00:00", "quote", 12.5, 12.52]
["2026-09-10T18:23:05.784713+00:00", "quote", 12.5, 12.52]
["2026-09-10T18:23:05.784780+00:00", "quote", 12.51, 12.52]
["2026-09-10T18:23:05.784808+00:00", "trade", 12.52, 100.0]
["2026-09-10T18:23:05.784809+00:00", "trade", 12.52, 4.0]
["2026-09-10T18:23:05.784827+00:00", "quote", 12.51, 12.52]
["2026-09-10T18:23:05.784849+00:00", "quote", 12.51, 12.52]
["2026-09-10T18:23:05.784958+00:00", "quote", 12.51, 12.52]
["2026-09-10T18:23:05.784964+00:00", "quote", 12.51, 12.52]
["2026-09-10T18:23:05.784972+00:00", "quote", 12.51, 12.52]
["2026-09-10T18:23:05.784976+00:00", "quote", 12.51, 12.52]
["2026-09-10T18:23:05.784988+00:00", "trade", 12.52, 173.0]
["2026-09-10T18:23:05.784989+00:00", "quote", 12.51, 12.52]
["2026-09-10T18:23:05.785056+00:00", "trade", 12.51, 4.0]
["2026-09-10T18:23:05.785331+00:00", "trade", 12.52, 20.0]
["2026-09-10T18:23:05.785332+00:00", "trade", 12.52, 90.0]
["2026-09-10T18:23:05.785332+00:00", "quote", 12.51, 12.53]
["2026-09-10T18:23:05.785399+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:23:05.785424+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:23:05.785646+00:00", "trade", 12.5, 3.0]
["2026-09-10T18:23:05.786309+00:00", "trade", 12.525, 19.0]
["2026-09-10T18:23:05.786309+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:23:05.786310+00:00", "trade", 12.52, 100.0]
["2026-09-10T18:23:05.786312+00:00", "trade", 12.52, 46.0]
["2026-09-10T18:23:05.786313+00:00", "trade", 12.52, 81.0]
["2026-09-10T18:23:05.786323+00:00", "quote", 12.51, 12.53]
["2026-09-10T18:23:05.786346+00:00", "quote", 12.51, 12.53]
["2026-09-10T18:23:05.786428+00:00", "quote", 12.51, 12.53]
["2026-09-10T18:23:05.786595+00:00", "quote", 12.51, 12.53]
["2026-09-10T18:23:05.786687+00:00", "quote", 12.51, 12.53]
["2026-09-10T18:23:05.787188+00:00", "quote", 12.51, 12.53]
["2026-09-10T18:23:05.789155+00:00", "quote", 12.51, 12.53]
["2026-09-10T18:23:05.795370+00:00", "quote", 12.51, 12.53]
["2026-09-10T18:23:05.795953+00:00", "quote", 12.51, 12.53]
["2026-09-10T18:23:05.797342+00:00", "quote", 12.51, 12.53]
["2026-09-10T18:23:05.797367+00:00", "quote", 12.51, 12.53]
["2026-09-10T18:23:05.799559+00:00", "quote", 12.51, 12.53]
["2026-09-10T18:23:05.801404+00:00", "quote", 12.51, 12.53]
["2026-09-10T18:23:05.801852+00:00", "quote", 12.51, 12.53]
["2026-09-10T18:23:05.821648+00:00", "trade", 12.52, 22.0]
["2026-09-10T18:23:05.821678+00:00", "trade", 12.52, 15.0]
["2026-09-10T18:23:05.822614+00:00", "quote", 12.51, 12.53]
["2026-09-10T18:23:05.827543+00:00", "trade", 12.52, 80.0]
["2026-09-10T18:23:05.841848+00:00", "trade", 12.52, 80.0]
["2026-09-10T18:23:05.862531+00:00", "quote", 12.51, 12.53]
["2026-09-10T18:23:05.862537+00:00", "quote", 12.51, 12.53]
["2026-09-10T18:23:05.899413+00:00", "quote", 12.51, 12.53]
["2026-09-10T18:23:05.901178+00:00", "quote", 12.51, 12.53]
["2026-09-10T18:23:05.901535+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:23:05.901761+00:00", "quote", 12.51, 12.53]
["2026-09-10T18:23:05.901843+00:00", "quote", 12.51, 12.53]
["2026-09-10T18:23:05.902254+00:00", "quote", 12.51, 12.53]
["2026-09-10T18:23:05.903346+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:23:05.909148+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:23:05.977332+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:23:05.979828+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:23:07.974999+00:00", "trade", 12.51, 5.0]
["2026-09-10T18:23:11.181234+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:23:11.210924+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:23:11.868457+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:23:12.558428+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:23:15.748581+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:23:16.418090+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:23:17.181236+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:23:17.181286+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:23:18.368399+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:23:24.169254+00:00", "trade", 12.515, 14.0]
["2026-09-10T18:23:24.169255+00:00", "trade", 12.515, 100.0]
["2026-09-10T18:23:24.169256+00:00", "trade", 12.51, 193.0]
["2026-09-10T18:23:24.169362+00:00", "trade", 12.51, 1.0]
["2026-09-10T18:23:24.169402+00:00", "trade", 12.515, 100.0]
["2026-09-10T18:23:24.169410+00:00", "trade", 12.51, 125.0]
["2026-09-10T18:23:24.169410+00:00", "trade", 12.51, 300.0]
["2026-09-10T18:23:24.169415+00:00", "trade", 12.5, 22.0]
["2026-09-10T18:23:24.169417+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:23:24.169473+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:23:24.169504+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:23:24.169693+00:00", "trade", 12.515, 100.0]
["2026-09-10T18:23:24.169693+00:00", "trade", 12.515, 14.0]
["2026-09-10T18:23:24.169694+00:00", "trade", 12.51, 100.0]
["2026-09-10T18:23:24.169703+00:00", "trade", 12.515, 100.0]
["2026-09-10T18:23:24.169707+00:00", "trade", 12.51, 93.0]
["2026-09-10T18:23:24.169711+00:00", "trade", 12.51, 38.0]
["2026-09-10T18:23:24.169823+00:00", "trade", 12.515, 38.0]
["2026-09-10T18:23:24.169835+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:23:24.170500+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:23:24.170962+00:00", "trade", 12.515, 100.0]
["2026-09-10T18:23:24.209843+00:00", "trade", 12.515, 100.0]
["2026-09-10T18:23:24.216526+00:00", "trade", 12.515, 100.0]
["2026-09-10T18:23:24.221006+00:00", "trade", 12.515, 20.0]
["2026-09-10T18:23:24.221189+00:00", "trade", 12.515, 200.0]
["2026-09-10T18:23:24.234176+00:00", "trade", 12.515, 200.0]
["2026-09-10T18:23:24.235965+00:00", "trade", 12.515, 100.0]
["2026-09-10T18:23:24.251942+00:00", "trade", 12.5125, 100.0]
["2026-09-10T18:23:24.252390+00:00", "trade", 12.5125, 100.0]
["2026-09-10T18:23:24.288022+00:00", "trade", 12.5125, 100.0]
["2026-09-10T18:23:24.371173+00:00", "trade", 12.515, 9.0]
["2026-09-10T18:23:26.181958+00:00", "trade", 12.515, 100.0]
["2026-09-10T18:23:26.182021+00:00", "trade", 12.515, 100.0]
["2026-09-10T18:23:26.368348+00:00", "trade", 12.515, 40.0]
["2026-09-10T18:23:26.519335+00:00", "trade", 12.515, 40.0]
["2026-09-10T18:23:28.900953+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:23:36.307471+00:00", "trade", 12.5081, 11.0]
["2026-09-10T18:23:36.802738+00:00", "trade", 12.5116, 5.0]
["2026-09-10T18:23:37.184589+00:00", "trade", 12.5116, 12.0]
["2026-09-10T18:23:38.458693+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:23:38.458710+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:23:39.418851+00:00", "trade", 12.515, 500.0]
["2026-09-10T18:23:40.858359+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:23:40.858375+00:00", "trade", 12.515, 80.0]
["2026-09-10T18:23:40.858375+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:23:40.862322+00:00", "trade", 12.515, 100.0]
["2026-09-10T18:23:40.886178+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:23:45.668080+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:23:45.668139+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:23:48.453669+00:00", "trade", 12.515, 100.0]
["2026-09-10T18:23:48.454528+00:00", "trade", 12.515, 100.0]
["2026-09-10T18:23:48.454599+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:23:48.457051+00:00", "trade", 12.515, 100.0]
["2026-09-10T18:23:51.308233+00:00", "trade", 12.515, 2500.0]
["2026-09-10T18:23:51.829547+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:23:52.155103+00:00", "trade", 12.515, 100.0]
["2026-09-10T18:23:53.784067+00:00", "trade", 12.5126, 1.0]
["2026-09-10T18:23:54.313132+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:23:54.313173+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:23:54.313188+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:23:56.711253+00:00", "trade", 12.53, 100.0]
["2026-09-10T18:23:56.711822+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:23:56.711840+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:23:58.037982+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:23:58.037998+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:23:58.834746+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:24:04.727050+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:24:04.727078+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:24:04.727085+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:24:04.926223+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:24:04.926232+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:24:09.089908+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:24:09.089936+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:24:14.858464+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:24:16.152286+00:00", "trade", 12.5045, 500.0]
["2026-09-10T18:24:19.098095+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:24:21.178442+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:24:30.106297+00:00", "trade", 12.5096, 100.0]
["2026-09-10T18:24:33.147603+00:00", "trade", 12.5137, 1.0]
["2026-09-10T18:24:37.030292+00:00", "trade", 12.5096, 10.0]
["2026-09-10T18:24:38.406901+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:24:49.886212+00:00", "trade", 12.5138, 2.0]
["2026-09-10T18:24:53.712731+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:24:55.069757+00:00", "trade", 12.5139, 2.0]
["2026-09-10T18:24:55.070174+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:25:02.518713+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:25:03.970888+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:25:03.971069+00:00", "trade", 12.515, 100.0]
["2026-09-10T18:25:07.431027+00:00", "trade", 12.5123, 21.0]
["2026-09-10T18:25:07.978368+00:00", "trade", 12.5136, 16.0]
["2026-09-10T18:25:09.327656+00:00", "trade", 12.515, 108.0]
["2026-09-10T18:25:11.905773+00:00", "trade", 12.53, 4.0]
["2026-09-10T18:25:11.905839+00:00", "trade", 12.53, 4.0]
["2026-09-10T18:25:11.905907+00:00", "trade", 12.53, 30.0]
["2026-09-10T18:25:11.906092+00:00", "trade", 12.53, 47.0]
["2026-09-10T18:25:11.906093+00:00", "trade", 12.53, 100.0]
["2026-09-10T18:25:11.906093+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:25:11.906095+00:00", "trade", 12.53, 4.0]
["2026-09-10T18:25:11.906096+00:00", "trade", 12.53, 1.0]
["2026-09-10T18:25:11.906099+00:00", "trade", 12.53, 5.0]
["2026-09-10T18:25:11.906100+00:00", "trade", 12.53, 1.0]
["2026-09-10T18:25:11.906102+00:00", "trade", 12.53, 2.0]
["2026-09-10T18:25:11.906103+00:00", "trade", 12.53, 15.0]
["2026-09-10T18:25:11.906109+00:00", "trade", 12.53, 1.0]
["2026-09-10T18:25:11.906109+00:00", "trade", 12.53, 1.0]
["2026-09-10T18:25:11.906109+00:00", "trade", 12.53, 1.0]
["2026-09-10T18:25:11.906110+00:00", "trade", 12.53, 1.0]
["2026-09-10T18:25:11.906115+00:00", "trade", 12.53, 1.0]
["2026-09-10T18:25:11.906119+00:00", "trade", 12.53, 10.0]
["2026-09-10T18:25:11.906119+00:00", "trade", 12.53, 2.0]
["2026-09-10T18:25:11.906119+00:00", "trade", 12.53, 2.0]
["2026-09-10T18:25:11.906122+00:00", "trade", 12.53, 2.0]
["2026-09-10T18:25:11.906127+00:00", "trade", 12.53, 1.0]
["2026-09-10T18:25:11.906127+00:00", "trade", 12.53, 5.0]
["2026-09-10T18:25:11.906127+00:00", "trade", 12.53, 4.0]
["2026-09-10T18:25:11.906129+00:00", "trade", 12.53, 1.0]
["2026-09-10T18:25:11.906135+00:00", "trade", 12.53, 2.0]
["2026-09-10T18:25:11.906213+00:00", "trade", 12.53, 37.0]
["2026-09-10T18:25:11.906269+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:25:11.906353+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:25:11.906374+00:00", "trade", 12.53, 100.0]
["2026-09-10T18:25:11.906384+00:00", "trade", 12.53, 1.0]
["2026-09-10T18:25:11.906395+00:00", "trade", 12.53, 100.0]
["2026-09-10T18:25:11.906397+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:25:11.906508+00:00", "trade", 12.53, 1.0]
["2026-09-10T18:25:11.906512+00:00", "trade", 12.53, 4.0]
["2026-09-10T18:25:11.906515+00:00", "trade", 12.53, 1.0]
["2026-09-10T18:25:11.906515+00:00", "trade", 12.53, 32.0]
["2026-09-10T18:25:11.906515+00:00", "trade", 12.53, 4.0]
["2026-09-10T18:25:11.906830+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:25:11.909924+00:00", "trade", 12.53, 5.0]
["2026-09-10T18:25:11.916364+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:25:11.956759+00:00", "trade", 12.54, 100.0]
["2026-09-10T18:25:11.956760+00:00", "trade", 12.54, 20.0]
["2026-09-10T18:25:11.956779+00:00", "quote", 12.53, 12.54]
["2026-09-10T18:25:11.956785+00:00", "quote", 12.53, 12.54]
["2026-09-10T18:25:11.956807+00:00", "quote", 12.53, 12.54]
["2026-09-10T18:25:11.956830+00:00", "quote", 12.53, 12.54]
["2026-09-10T18:25:11.956852+00:00", "trade", 12.54, 20.0]
["2026-09-10T18:25:11.956853+00:00", "trade", 12.54, 100.0]
["2026-09-10T18:25:11.956970+00:00", "quote", 12.53, 12.55]
["2026-09-10T18:25:11.957338+00:00", "quote", 12.53, 12.55]
["2026-09-10T18:25:11.957427+00:00", "quote", 12.53, 12.55]
["2026-09-10T18:25:11.957456+00:00", "quote", 12.53, 12.55]
["2026-09-10T18:25:11.957488+00:00", "quote", 12.53, 12.55]
["2026-09-10T18:25:11.957733+00:00", "quote", 12.53, 12.55]
["2026-09-10T18:25:11.957900+00:00", "quote", 12.53, 12.55]
["2026-09-10T18:25:12.032609+00:00", "trade", 12.54, 35.0]
["2026-09-10T18:25:12.035902+00:00", "quote", 12.53, 12.55]
["2026-09-10T18:25:12.035949+00:00", "quote", 12.53, 12.55]
["2026-09-10T18:25:12.036099+00:00", "quote", 12.53, 12.55]
["2026-09-10T18:25:12.036526+00:00", "quote", 12.53, 12.55]
["2026-09-10T18:25:12.140998+00:00", "trade", 12.55, 100.0]
["2026-09-10T18:25:13.067116+00:00", "trade", 12.54, 3.0]
["2026-09-10T18:25:14.183439+00:00", "trade", 12.54, 100.0]
["2026-09-10T18:25:15.700434+00:00", "quote", 12.53, 12.55]
["2026-09-10T18:25:15.702251+00:00", "quote", 12.53, 12.55]
["2026-09-10T18:25:15.702570+00:00", "quote", 12.52, 12.55]
["2026-09-10T18:25:15.702702+00:00", "quote", 12.52, 12.55]
["2026-09-10T18:25:15.702983+00:00", "quote", 12.51, 12.55]
["2026-09-10T18:25:15.726439+00:00", "quote", 12.52, 12.55]
["2026-09-10T18:25:15.726935+00:00", "quote", 12.52, 12.55]
["2026-09-10T18:25:15.746693+00:00", "quote", 12.53, 12.55]
["2026-09-10T18:25:15.746720+00:00", "quote", 12.53, 12.55]
["2026-09-10T18:25:15.747504+00:00", "quote", 12.53, 12.55]
["2026-09-10T18:25:15.747901+00:00", "quote", 12.53, 12.55]
["2026-09-10T18:25:15.824759+00:00", "quote", 12.53, 12.55]
["2026-09-10T18:25:15.834785+00:00", "quote", 12.53, 12.55]
["2026-09-10T18:25:15.835126+00:00", "quote", 12.53, 12.55]
["2026-09-10T18:25:15.835711+00:00", "quote", 12.53, 12.55]
["2026-09-10T18:25:16.556054+00:00", "quote", 12.53, 12.55]
["2026-09-10T18:25:16.556493+00:00", "quote", 12.53, 12.55]
["2026-09-10T18:25:16.558768+00:00", "quote", 12.53, 12.55]
["2026-09-10T18:25:16.734091+00:00", "quote", 12.53, 12.55]
["2026-09-10T18:25:16.789054+00:00", "trade", 12.54, 133.0]
["2026-09-10T18:25:17.935439+00:00", "quote", 12.53, 12.55]
["2026-09-10T18:25:18.402471+00:00", "trade", 12.54, 3.0]
["2026-09-10T18:25:18.458899+00:00", "quote", 12.53, 12.56]
["2026-09-10T18:25:18.459122+00:00", "quote", 12.53, 12.57]
["2026-09-10T18:25:18.459181+00:00", "trade", 12.55, 1.0]
["2026-09-10T18:25:18.459182+00:00", "trade", 12.55, 80.0]
["2026-09-10T18:25:18.459210+00:00", "quote", 12.53, 12.57]
["2026-09-10T18:25:18.459216+00:00", "quote", 12.53, 12.57]
["2026-09-10T18:25:18.459223+00:00", "quote", 12.53, 12.57]
["2026-09-10T18:25:18.459432+00:00", "quote", 12.54, 12.57]
["2026-09-10T18:25:18.459529+00:00", "trade", 12.55, 20.0]
["2026-09-10T18:25:18.459531+00:00", "trade", 12.55, 70.0]
["2026-09-10T18:25:18.459531+00:00", "trade", 12.55, 2.0]
["2026-09-10T18:25:18.459532+00:00", "quote", 12.54, 12.57]
["2026-09-10T18:25:18.459597+00:00", "quote", 12.54, 12.57]
["2026-09-10T18:25:18.460496+00:00", "quote", 12.54, 12.57]
["2026-09-10T18:25:18.460706+00:00", "trade", 12.555, 2.0]
["2026-09-10T18:25:18.465051+00:00", "quote", 12.54, 12.57]
["2026-09-10T18:25:18.465340+00:00", "quote", 12.54, 12.57]
["2026-09-10T18:25:18.466784+00:00", "quote", 12.54, 12.57]
["2026-09-10T18:25:18.468170+00:00", "quote", 12.54, 12.57]
["2026-09-10T18:25:18.469776+00:00", "quote", 12.53, 12.57]
["2026-09-10T18:25:18.546134+00:00", "quote", 12.53, 12.57]
["2026-09-10T18:25:18.546593+00:00", "quote", 12.53, 12.57]
["2026-09-10T18:25:19.158284+00:00", "quote", 12.53, 12.57]
["2026-09-10T18:25:19.158824+00:00", "quote", 12.53, 12.57]
["2026-09-10T18:25:24.174659+00:00", "trade", 12.5186, 1.0]
["2026-09-10T18:25:24.174703+00:00", "trade", 12.5186, 3.0]
["2026-09-10T18:25:24.175413+00:00", "trade", 12.5186, 2.0]
["2026-09-10T18:25:26.520701+00:00", "trade", 12.5196, 1.0]
["2026-09-10T18:25:30.918720+00:00", "quote", 12.53, 12.57]
["2026-09-10T18:25:34.255663+00:00", "trade", 12.55, 10.0]
["2026-09-10T18:25:36.805723+00:00", "trade", 12.5196, 6.0]
["2026-09-10T18:25:37.384412+00:00", "trade", 12.55, 100.0]
["2026-09-10T18:25:37.384451+00:00", "trade", 12.55, 94.0]
["2026-09-10T18:25:43.299820+00:00", "quote", 12.53, 12.57]
["2026-09-10T18:25:45.004801+00:00", "quote", 12.53, 12.57]
["2026-09-10T18:25:49.528473+00:00", "trade", 12.5151, 9.0]
["2026-09-10T18:25:50.020183+00:00", "quote", 12.53, 12.57]
["2026-09-10T18:25:50.298843+00:00", "quote", 12.53, 12.56]
["2026-09-10T18:25:53.108238+00:00", "trade", 12.5325, 800.0]
["2026-09-10T18:25:53.119784+00:00", "trade", 12.545, 8.0]
["2026-09-10T18:25:53.120247+00:00", "quote", 12.53, 12.56]
["2026-09-10T18:25:53.120289+00:00", "quote", 12.53, 12.56]
["2026-09-10T18:25:53.120400+00:00", "trade", 12.545, 100.0]
["2026-09-10T18:25:53.135001+00:00", "trade", 12.54, 40.0]
["2026-09-10T18:25:53.135008+00:00", "trade", 12.54, 50.0]
["2026-09-10T18:25:53.135368+00:00", "trade", 12.54, 300.0]
["2026-09-10T18:25:53.135464+00:00", "quote", 12.53, 12.56]
["2026-09-10T18:25:53.158261+00:00", "trade", 12.54, 300.0]
["2026-09-10T18:25:53.196562+00:00", "trade", 12.5425, 56.0]
["2026-09-10T18:25:56.512833+00:00", "quote", 12.53, 12.56]
["2026-09-10T18:25:58.526809+00:00", "trade", 12.545, 20.0]
["2026-09-10T18:26:00.305198+00:00", "trade", 12.545, 150.0]
["2026-09-10T18:26:02.183489+00:00", "trade", 12.545, 100.0]
["2026-09-10T18:26:02.882517+00:00", "quote", 12.53, 12.56]
["2026-09-10T18:26:02.882590+00:00", "quote", 12.53, 12.56]
["2026-09-10T18:26:03.018282+00:00", "quote", 12.53, 12.56]
["2026-09-10T18:26:05.283566+00:00", "quote", 12.53, 12.55]
["2026-09-10T18:26:05.283616+00:00", "quote", 12.53, 12.55]
["2026-09-10T18:26:06.529563+00:00", "trade", 12.54, 40.0]
["2026-09-10T18:26:07.490611+00:00", "trade", 12.54, 1.0]
["2026-09-10T18:26:08.620919+00:00", "trade", 12.5217, 43.0]
["2026-09-10T18:26:22.440945+00:00", "trade", 12.5193, 1.0]
["2026-09-10T18:26:25.777925+00:00", "trade", 12.54, 100.0]
["2026-09-10T18:26:25.779842+00:00", "trade", 12.54, 100.0]
["2026-09-10T18:26:25.780316+00:00", "trade", 12.54, 100.0]
["2026-09-10T18:26:25.780835+00:00", "trade", 12.54, 100.0]
["2026-09-10T18:26:25.787864+00:00", "trade", 12.53, 100.0]
["2026-09-10T18:26:25.787865+00:00", "trade", 12.53, 5.0]
["2026-09-10T18:26:25.787891+00:00", "quote", 12.53, 12.54]
["2026-09-10T18:26:25.787898+00:00", "quote", 12.53, 12.54]
["2026-09-10T18:26:25.787922+00:00", "quote", 12.53, 12.54]
["2026-09-10T18:26:25.787951+00:00", "trade", 12.53, 27.0]
["2026-09-10T18:26:25.787956+00:00", "trade", 12.53, 100.0]
["2026-09-10T18:26:25.787957+00:00", "trade", 12.53, 48.0]
["2026-09-10T18:26:25.788160+00:00", "quote", 12.53, 12.54]
["2026-09-10T18:26:25.788242+00:00", "quote", 12.53, 12.54]
["2026-09-10T18:26:25.788257+00:00", "trade", 12.53, 100.0]
["2026-09-10T18:26:25.788257+00:00", "trade", 12.53, 100.0]
["2026-09-10T18:26:25.788263+00:00", "trade", 12.53, 9.0]
["2026-09-10T18:26:25.788344+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:26:25.788398+00:00", "trade", 12.53, 91.0]
["2026-09-10T18:26:25.788443+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:26:25.788556+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:26:25.788620+00:00", "trade", 12.53, 38.0]
["2026-09-10T18:26:25.788844+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:26:25.789047+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:26:25.791865+00:00", "trade", 12.53, 40.0]
["2026-09-10T18:26:25.791929+00:00", "trade", 12.53, 60.0]
["2026-09-10T18:26:25.791985+00:00", "trade", 12.53, 50.0]
["2026-09-10T18:26:25.792091+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:26:25.792123+00:00", "trade", 12.53, 100.0]
["2026-09-10T18:26:25.792147+00:00", "trade", 12.53, 100.0]
["2026-09-10T18:26:25.792239+00:00", "trade", 12.53, 100.0]
["2026-09-10T18:26:25.795303+00:00", "trade", 12.53, 400.0]
["2026-09-10T18:26:25.796260+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:26:25.796285+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:26:25.797927+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:26:25.797956+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:26:27.107404+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:26:27.430396+00:00", "trade", 12.53, 3.0]
["2026-09-10T18:26:27.527041+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:26:27.527612+00:00", "quote", 12.52, 12.55]
["2026-09-10T18:26:27.528549+00:00", "quote", 12.52, 12.55]
["2026-09-10T18:26:27.719048+00:00", "quote", 12.51, 12.55]
["2026-09-10T18:26:27.719934+00:00", "quote", 12.51, 12.55]
["2026-09-10T18:26:27.720386+00:00", "quote", 12.51, 12.55]
["2026-09-10T18:26:27.994771+00:00", "quote", 12.51, 12.55]
["2026-09-10T18:26:29.952162+00:00", "quote", 12.51, 12.55]
["2026-09-10T18:26:29.952218+00:00", "quote", 12.51, 12.55]
["2026-09-10T18:26:31.297004+00:00", "quote", 12.51, 12.55]
["2026-09-10T18:26:31.854012+00:00", "quote", 12.51, 12.55]
["2026-09-10T18:26:32.182869+00:00", "quote", 12.51, 12.55]
["2026-09-10T18:26:33.547438+00:00", "quote", 12.52, 12.55]
["2026-09-10T18:26:33.548222+00:00", "quote", 12.52, 12.55]
["2026-09-10T18:26:33.548717+00:00", "quote", 12.52, 12.55]
["2026-09-10T18:26:33.556107+00:00", "quote", 12.51, 12.55]
["2026-09-10T18:26:33.556563+00:00", "quote", 12.51, 12.55]
["2026-09-10T18:26:33.556636+00:00", "quote", 12.51, 12.55]
["2026-09-10T18:26:35.732164+00:00", "quote", 12.51, 12.55]
["2026-09-10T18:26:38.183570+00:00", "quote", 12.51, 12.55]
["2026-09-10T18:26:38.183598+00:00", "quote", 12.51, 12.55]
["2026-09-10T18:26:38.296266+00:00", "quote", 12.51, 12.55]
["2026-09-10T18:26:38.297723+00:00", "quote", 12.51, 12.55]
["2026-09-10T18:26:42.206030+00:00", "trade", 12.5193, 40.0]
["2026-09-10T18:26:44.564625+00:00", "trade", 12.5353, 1.0]
["2026-09-10T18:26:47.494373+00:00", "trade", 12.53, 200.0]
["2026-09-10T18:26:47.525266+00:00", "trade", 12.53, 100.0]
["2026-09-10T18:26:48.045167+00:00", "trade", 12.5195, 41.0]
["2026-09-10T18:26:48.736269+00:00", "trade", 12.53, 80.0]
["2026-09-10T18:26:48.779400+00:00", "quote", 12.51, 12.55]
["2026-09-10T18:26:49.466424+00:00", "quote", 12.52, 12.55]
["2026-09-10T18:26:49.569906+00:00", "trade", 12.535, 100.0]
["2026-09-10T18:26:53.772928+00:00", "quote", 12.51, 12.55]
["2026-09-10T18:26:53.772956+00:00", "quote", 12.51, 12.55]
["2026-09-10T18:26:55.000030+00:00", "quote", 12.51, 12.55]
["2026-09-10T18:26:55.000068+00:00", "quote", 12.51, 12.55]
["2026-09-10T18:26:55.077235+00:00", "trade", 12.5349, 5.0]
["2026-09-10T18:26:57.157236+00:00", "quote", 12.51, 12.54]
["2026-09-10T18:26:57.158120+00:00", "quote", 12.51, 12.54]
["2026-09-10T18:26:57.158732+00:00", "quote", 12.51, 12.54]
["2026-09-10T18:26:57.359383+00:00", "quote", 12.51, 12.54]
["2026-09-10T18:26:59.554718+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:26:59.554745+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:26:59.555512+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:26:59.555949+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:27:00.045072+00:00", "quote", 12.51, 12.54]
["2026-09-10T18:27:03.086064+00:00", "trade", 12.5212, 100.0]
["2026-09-10T18:27:04.053655+00:00", "quote", 12.51, 12.54]
["2026-09-10T18:27:04.053683+00:00", "quote", 12.51, 12.54]
["2026-09-10T18:27:04.142243+00:00", "quote", 12.51, 12.54]
["2026-09-10T18:27:04.388547+00:00", "trade", 12.5215, 2.0]
["2026-09-10T18:27:06.648432+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:27:06.648458+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:27:06.649232+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:27:06.649632+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:27:06.913705+00:00", "quote", 12.51, 12.54]
["2026-09-10T18:27:10.913048+00:00", "quote", 12.51, 12.54]
["2026-09-10T18:27:10.913076+00:00", "quote", 12.51, 12.54]
["2026-09-10T18:27:10.914859+00:00", "quote", 12.51, 12.54]
["2026-09-10T18:27:11.219697+00:00", "quote", 12.51, 12.54]
["2026-09-10T18:27:13.844285+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:27:13.844310+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:27:13.844591+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:27:13.845787+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:27:13.974876+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:27:13.974902+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:27:14.211608+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:27:14.211645+00:00", "quote", 12.51, 12.54]
["2026-09-10T18:27:14.242258+00:00", "quote", 12.51, 12.54]
["2026-09-10T18:27:15.726124+00:00", "trade", 12.5197, 145.0]
["2026-09-10T18:27:16.549338+00:00", "quote", 12.51, 12.54]
["2026-09-10T18:27:18.220186+00:00", "quote", 12.51, 12.54]
["2026-09-10T18:27:19.829419+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:27:19.829448+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:27:19.829749+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:27:19.830227+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:27:19.830234+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:27:20.461581+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:27:21.899097+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:27:23.320525+00:00", "trade", 12.5314, 6.0]
["2026-09-10T18:27:24.178272+00:00", "trade", 12.535, 2.0]
["2026-09-10T18:27:24.178329+00:00", "trade", 12.535, 2.0]
["2026-09-10T18:27:24.178336+00:00", "trade", 12.535, 1.0]
["2026-09-10T18:27:25.003367+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:27:25.003394+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:27:25.551727+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:27:25.551764+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:27:26.107239+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:27:27.310479+00:00", "trade", 12.5225, 5.0]
["2026-09-10T18:27:28.039408+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:27:28.478452+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:27:30.939779+00:00", "trade", 12.53, 20.0]
["2026-09-10T18:27:30.939779+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:27:30.939781+00:00", "trade", 12.54, 20.0]
["2026-09-10T18:27:30.939784+00:00", "trade", 12.54, 1.0]
["2026-09-10T18:27:30.939784+00:00", "trade", 12.54, 4.0]
["2026-09-10T18:27:30.939787+00:00", "trade", 12.54, 55.0]
["2026-09-10T18:27:30.939787+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:27:30.939794+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:27:30.939800+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:27:30.939808+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:27:30.939819+00:00", "trade", 12.53, 20.0]
["2026-09-10T18:27:30.939823+00:00", "quote", 12.53, 12.54]
["2026-09-10T18:27:30.939848+00:00", "trade", 12.53, 100.0]
["2026-09-10T18:27:30.939859+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:27:30.939880+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:27:30.939887+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:27:30.940405+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:27:30.940421+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:27:30.940961+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:27:30.944969+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:27:31.126337+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:27:31.827383+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:27:32.157307+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:27:32.171257+00:00", "trade", 12.5227, 1.0]
["2026-09-10T18:27:33.872978+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:27:33.873005+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:27:33.874127+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:27:34.073665+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:27:34.073748+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:27:34.093007+00:00", "trade", 12.525, 160.0]
["2026-09-10T18:27:34.100066+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:27:34.100118+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:27:34.102045+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:27:34.102094+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:27:36.849154+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:27:36.856703+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:27:37.168381+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:27:37.204223+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:27:37.204273+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:27:37.208016+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:27:37.208449+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:27:38.387848+00:00", "trade", 12.534, 5.0]
["2026-09-10T18:27:38.924363+00:00", "trade", 12.5201, 55.0]
["2026-09-10T18:27:40.266107+00:00", "trade", 12.525, 8.0]
["2026-09-10T18:27:40.266184+00:00", "trade", 12.525, 37.0]
["2026-09-10T18:27:51.620942+00:00", "trade", 12.525, 1.0]
["2026-09-10T18:27:53.115271+00:00", "trade", 12.534, 1.0]
["2026-09-10T18:27:55.125608+00:00", "trade", 12.5284, 1.0]
["2026-09-10T18:27:56.786943+00:00", "trade", 12.5229, 1.0]
["2026-09-10T18:27:56.922267+00:00", "trade", 12.525, 40.0]
["2026-09-10T18:27:56.927003+00:00", "trade", 12.52, 1.0]
["2026-09-10T18:27:56.927003+00:00", "trade", 12.52, 2.0]
["2026-09-10T18:27:56.927412+00:00", "trade", 12.52, 98.0]
["2026-09-10T18:27:56.927413+00:00", "trade", 12.52, 100.0]
["2026-09-10T18:27:56.927432+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:27:56.927439+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:27:56.927446+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:27:56.927448+00:00", "trade", 12.52, 100.0]
["2026-09-10T18:27:56.927519+00:00", "trade", 12.52, 100.0]
["2026-09-10T18:27:56.927524+00:00", "trade", 12.52, 10.0]
["2026-09-10T18:27:56.927525+00:00", "trade", 12.52, 11.0]
["2026-09-10T18:27:56.927554+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:27:56.927616+00:00", "trade", 12.52, 100.0]
["2026-09-10T18:27:56.927618+00:00", "trade", 12.52, 100.0]
["2026-09-10T18:27:56.927619+00:00", "trade", 12.52, 100.0]
["2026-09-10T18:27:56.927619+00:00", "trade", 12.52, 200.0]
["2026-09-10T18:27:56.927619+00:00", "quote", 12.51, 12.53]
["2026-09-10T18:27:56.927623+00:00", "trade", 12.52, 80.0]
["2026-09-10T18:27:56.927684+00:00", "quote", 12.51, 12.52]
["2026-09-10T18:27:56.927726+00:00", "quote", 12.51, 12.52]
["2026-09-10T18:27:56.928048+00:00", "quote", 12.51, 12.52]
["2026-09-10T18:27:56.934528+00:00", "quote", 12.51, 12.52]
["2026-09-10T18:27:56.934902+00:00", "quote", 12.51, 12.52]
["2026-09-10T18:27:57.218092+00:00", "quote", 12.51, 12.52]
["2026-09-10T18:27:57.218693+00:00", "quote", 12.51, 12.52]
["2026-09-10T18:27:57.431908+00:00", "trade", 12.515, 3.0]
["2026-09-10T18:27:58.528599+00:00", "quote", 12.51, 12.52]
["2026-09-10T18:27:59.015167+00:00", "quote", 12.51, 12.52]
["2026-09-10T18:27:59.022982+00:00", "quote", 12.51, 12.52]
["2026-09-10T18:28:02.170966+00:00", "trade", 12.515, 1.0]
["2026-09-10T18:28:02.174736+00:00", "quote", 12.51, 12.52]
["2026-09-10T18:28:02.174891+00:00", "trade", 12.52, 20.0]
["2026-09-10T18:28:02.174892+00:00", "trade", 12.52, 34.0]
["2026-09-10T18:28:02.174894+00:00", "trade", 12.52, 20.0]
["2026-09-10T18:28:02.175122+00:00", "quote", 12.51, 12.52]
["2026-09-10T18:28:02.175348+00:00", "quote", 12.51, 12.52]
["2026-09-10T18:28:02.175388+00:00", "quote", 12.51, 12.52]
["2026-09-10T18:28:02.175453+00:00", "trade", 12.52, 100.0]
["2026-09-10T18:28:02.175454+00:00", "quote", 12.51, 12.52]
["2026-09-10T18:28:02.175473+00:00", "quote", 12.51, 12.52]
["2026-09-10T18:28:02.175494+00:00", "quote", 12.51, 12.52]
["2026-09-10T18:28:02.175573+00:00", "quote", 12.51, 12.54]
["2026-09-10T18:28:02.175574+00:00", "trade", 12.52, 100.0]
["2026-09-10T18:28:02.175639+00:00", "trade", 12.52, 39.0]
["2026-09-10T18:28:02.175836+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:28:02.176046+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:28:02.177257+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:28:02.177298+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:28:02.177353+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:28:02.177407+00:00", "quote", 12.51, 12.54]
["2026-09-10T18:28:02.178866+00:00", "quote", 12.51, 12.54]
["2026-09-10T18:28:02.219709+00:00", "quote", 12.51, 12.54]
["2026-09-10T18:28:05.100405+00:00", "quote", 12.51, 12.54]
["2026-09-10T18:28:05.108214+00:00", "quote", 12.51, 12.54]
["2026-09-10T18:28:05.388271+00:00", "quote", 12.51, 12.54]
["2026-09-10T18:28:06.537393+00:00", "trade", 12.5275, 5.0]
["2026-09-10T18:28:09.161465+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:28:09.174534+00:00", "trade", 12.53, 100.0]
["2026-09-10T18:28:10.408220+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:28:10.408248+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:28:10.410275+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:28:10.512291+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:28:14.186161+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:28:14.186691+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:28:14.523305+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:28:14.523333+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:28:17.041679+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:28:17.219511+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:28:17.219537+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:28:17.587482+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:28:23.328374+00:00", "trade", 12.5227, 1.0]
["2026-09-10T18:28:24.195034+00:00", "trade", 12.5248, 2.0]
["2026-09-10T18:28:30.796963+00:00", "trade", 12.5242, 5.0]
["2026-09-10T18:28:46.709103+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:28:47.518484+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:28:48.505881+00:00", "trade", 12.5268, 1.0]
["2026-09-10T18:28:51.266948+00:00", "trade", 12.5209, 11.0]
["2026-09-10T18:28:55.021870+00:00", "trade", 12.53, 3.0]
["2026-09-10T18:28:55.021935+00:00", "quote", 12.53, 12.54]
["2026-09-10T18:28:55.021945+00:00", "trade", 12.53, 19.0]
["2026-09-10T18:28:55.021945+00:00", "quote", 12.53, 12.54]
["2026-09-10T18:28:55.022371+00:00", "trade", 12.53, 20.0]
["2026-09-10T18:28:55.022915+00:00", "trade", 12.535, 35.0]
["2026-09-10T18:28:55.022974+00:00", "quote", 12.53, 12.54]
["2026-09-10T18:28:55.023351+00:00", "quote", 12.53, 12.54]
["2026-09-10T18:28:55.023653+00:00", "quote", 12.53, 12.54]
["2026-09-10T18:28:55.026897+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:28:55.027627+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:28:55.027652+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:28:55.027719+00:00", "trade", 12.53, 1.0]
["2026-09-10T18:28:55.078420+00:00", "trade", 12.5231, 17.0]
["2026-09-10T18:28:55.078967+00:00", "trade", 12.5231, 1.0]
["2026-09-10T18:28:55.081930+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:28:55.086091+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:28:55.108633+00:00", "trade", 12.54, 100.0]
["2026-09-10T18:28:55.108633+00:00", "trade", 12.54, 4.0]
["2026-09-10T18:28:55.108634+00:00", "trade", 12.54, 67.0]
["2026-09-10T18:28:55.108661+00:00", "quote", 12.53, 12.54]
["2026-09-10T18:28:55.108682+00:00", "quote", 12.53, 12.54]
["2026-09-10T18:28:55.108688+00:00", "quote", 12.53, 12.54]
["2026-09-10T18:28:55.109162+00:00", "quote", 12.53, 12.54]
["2026-09-10T18:28:55.109184+00:00", "trade", 12.54, 4.0]
["2026-09-10T18:28:55.109185+00:00", "trade", 12.54, 36.0]
["2026-09-10T18:28:55.109185+00:00", "trade", 12.54, 51.0]
["2026-09-10T18:28:55.109186+00:00", "quote", 12.53, 12.55]
["2026-09-10T18:28:55.109219+00:00", "quote", 12.53, 12.55]
["2026-09-10T18:28:55.177221+00:00", "trade", 12.54, 29.0]
["2026-09-10T18:28:55.178249+00:00", "quote", 12.54, 12.55]
["2026-09-10T18:28:55.178354+00:00", "quote", 12.54, 12.55]
["2026-09-10T18:28:56.193083+00:00", "trade", 12.545, 38.0]
["2026-09-10T18:28:56.193145+00:00", "trade", 12.545, 38.0]
["2026-09-10T18:28:56.193181+00:00", "trade", 12.545, 24.0]
["2026-09-10T18:28:56.710161+00:00", "quote", 12.54, 12.55]
["2026-09-10T18:28:56.710648+00:00", "quote", 12.53, 12.55]
["2026-09-10T18:28:57.181246+00:00", "trade", 12.54, 150.0]
["2026-09-10T18:28:57.386034+00:00", "quote", 12.53, 12.55]
["2026-09-10T18:28:57.386055+00:00", "quote", 12.52, 12.55]
["2026-09-10T18:28:57.386449+00:00", "quote", 12.53, 12.55]
["2026-09-10T18:28:57.386550+00:00", "quote", 12.52, 12.55]
["2026-09-10T18:28:57.386912+00:00", "quote", 12.53, 12.55]
["2026-09-10T18:28:57.387038+00:00", "quote", 12.52, 12.55]
["2026-09-10T18:28:58.778797+00:00", "quote", 12.52, 12.55]
["2026-09-10T18:28:59.792573+00:00", "quote", 12.53, 12.55]
["2026-09-10T18:28:59.792600+00:00", "quote", 12.53, 12.55]
["2026-09-10T18:28:59.793407+00:00", "quote", 12.53, 12.55]
["2026-09-10T18:28:59.793833+00:00", "quote", 12.53, 12.55]
["2026-09-10T18:29:01.205378+00:00", "trade", 12.5209, 34.0]
["2026-09-10T18:29:01.453144+00:00", "quote", 12.52, 12.55]
["2026-09-10T18:29:01.878960+00:00", "quote", 12.52, 12.56]
["2026-09-10T18:29:03.096297+00:00", "quote", 12.52, 12.56]
["2026-09-10T18:29:03.096377+00:00", "trade", 12.54, 38.0]
["2026-09-10T18:29:03.096384+00:00", "trade", 12.54, 38.0]
["2026-09-10T18:29:03.519340+00:00", "quote", 12.52, 12.55]
["2026-09-10T18:29:03.519397+00:00", "quote", 12.52, 12.55]
["2026-09-10T18:29:03.519894+00:00", "quote", 12.52, 12.55]
["2026-09-10T18:29:05.461119+00:00", "quote", 12.53, 12.55]
["2026-09-10T18:29:05.461146+00:00", "quote", 12.53, 12.55]
["2026-09-10T18:29:05.461893+00:00", "quote", 12.53, 12.55]
["2026-09-10T18:29:05.462341+00:00", "quote", 12.53, 12.55]
["2026-09-10T18:29:05.463279+00:00", "quote", 12.53, 12.55]
["2026-09-10T18:29:05.567720+00:00", "quote", 12.52, 12.55]
["2026-09-10T18:29:05.568274+00:00", "quote", 12.52, 12.55]
["2026-09-10T18:29:06.490499+00:00", "quote", 12.52, 12.55]
["2026-09-10T18:29:06.598657+00:00", "quote", 12.52, 12.55]
["2026-09-10T18:29:06.879757+00:00", "trade", 12.525, 400.0]
["2026-09-10T18:29:06.881050+00:00", "quote", 12.52, 12.55]
["2026-09-10T18:29:07.261725+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:29:07.261778+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:29:07.262732+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:29:07.263220+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:29:09.579226+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:29:09.736604+00:00", "trade", 12.53, 100.0]
["2026-09-10T18:29:10.916661+00:00", "quote", 12.53, 12.54]
["2026-09-10T18:29:10.916689+00:00", "quote", 12.53, 12.54]
["2026-09-10T18:29:10.917438+00:00", "quote", 12.53, 12.54]
["2026-09-10T18:29:10.917873+00:00", "quote", 12.53, 12.54]
["2026-09-10T18:29:10.924382+00:00", "trade", 12.535, 100.0]
["2026-09-10T18:29:10.927033+00:00", "quote", 12.53, 12.54]
["2026-09-10T18:29:10.930231+00:00", "trade", 12.535, 100.0]
["2026-09-10T18:29:10.930509+00:00", "trade", 12.53, 1.0]
["2026-09-10T18:29:10.930509+00:00", "trade", 12.53, 100.0]
["2026-09-10T18:29:10.930513+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:29:10.930555+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:29:10.931122+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:29:10.931631+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:29:10.931778+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:29:10.939074+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:29:11.145792+00:00", "trade", 12.5334, 1.0]
["2026-09-10T18:29:17.183884+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:29:17.183910+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:29:17.220003+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:29:17.220031+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:29:17.220033+00:00", "trade", 12.52, 100.0]
["2026-09-10T18:29:17.220035+00:00", "trade", 12.52, 1.0]
["2026-09-10T18:29:17.220036+00:00", "trade", 12.52, 100.0]
["2026-09-10T18:29:17.220037+00:00", "trade", 12.52, 100.0]
["2026-09-10T18:29:17.220040+00:00", "trade", 12.52, 100.0]
["2026-09-10T18:29:17.220045+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:29:17.220052+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:29:17.220058+00:00", "quote", 12.51, 12.54]
["2026-09-10T18:29:17.220073+00:00", "quote", 12.51, 12.53]
["2026-09-10T18:29:17.220079+00:00", "quote", 12.51, 12.53]
["2026-09-10T18:29:17.220086+00:00", "quote", 12.51, 12.53]
["2026-09-10T18:29:17.220148+00:00", "quote", 12.51, 12.53]
["2026-09-10T18:29:17.220174+00:00", "quote", 12.51, 12.53]
["2026-09-10T18:29:17.220563+00:00", "trade", 12.51, 100.0]
["2026-09-10T18:29:17.220565+00:00", "trade", 12.51, 5.0]
["2026-09-10T18:29:17.220584+00:00", "trade", 12.51, 7.0]
["2026-09-10T18:29:17.220611+00:00", "quote", 12.51, 12.53]
["2026-09-10T18:29:17.220630+00:00", "trade", 12.52, 100.0]
["2026-09-10T18:29:17.220633+00:00", "quote", 12.51, 12.53]
["2026-09-10T18:29:17.220663+00:00", "trade", 12.52, 12.0]
["2026-09-10T18:29:17.220899+00:00", "quote", 12.51, 12.53]
["2026-09-10T18:29:17.220916+00:00", "quote", 12.51, 12.52]
["2026-09-10T18:29:17.221141+00:00", "quote", 12.5, 12.52]
["2026-09-10T18:29:17.221142+00:00", "trade", 12.51, 100.0]
["2026-09-10T18:29:17.221142+00:00", "trade", 12.51, 100.0]
["2026-09-10T18:29:17.221829+00:00", "quote", 12.5, 12.52]
["2026-09-10T18:29:17.222149+00:00", "quote", 12.5, 12.52]
["2026-09-10T18:29:17.222277+00:00", "quote", 12.5, 12.52]
["2026-09-10T18:29:17.222341+00:00", "quote", 12.5, 12.52]
["2026-09-10T18:29:17.233195+00:00", "quote", 12.5, 12.52]
["2026-09-10T18:29:17.239844+00:00", "quote", 12.5, 12.52]
["2026-09-10T18:29:22.906299+00:00", "trade", 12.5309, 1.0]
["2026-09-10T18:29:22.911940+00:00", "quote", 12.5, 12.52]
["2026-09-10T18:29:22.911966+00:00", "quote", 12.5, 12.52]
["2026-09-10T18:29:23.034739+00:00", "trade", 12.5309, 1.0]
["2026-09-10T18:29:23.336454+00:00", "trade", 12.5274, 1.0]
["2026-09-10T18:29:23.493213+00:00", "trade", 12.51, 5.0]
["2026-09-10T18:29:23.494338+00:00", "trade", 12.51, 19.0]
["2026-09-10T18:29:23.495044+00:00", "trade", 12.51, 16.0]
["2026-09-10T18:29:23.500364+00:00", "quote", 12.5, 12.52]
["2026-09-10T18:29:24.103422+00:00", "trade", 12.5252, 5.0]
["2026-09-10T18:29:24.181243+00:00", "trade", 12.5252, 1.0]
["2026-09-10T18:29:37.586324+00:00", "trade", 12.5272, 2.0]
["2026-09-10T18:29:44.591561+00:00", "quote", 12.5, 12.52]
["2026-09-10T18:29:44.741127+00:00", "trade", 12.51, 1.0]
["2026-09-10T18:29:49.476831+00:00", "trade", 12.51, 2.0]
["2026-09-10T18:29:49.477426+00:00", "quote", 12.5, 12.52]
["2026-09-10T18:29:49.478388+00:00", "trade", 12.51, 108.0]
["2026-09-10T18:29:50.038366+00:00", "trade", 12.51, 3.0]
["2026-09-10T18:29:51.624046+00:00", "trade", 12.5244, 6.0]
["2026-09-10T18:29:52.156075+00:00", "trade", 12.51, 100.0]
["2026-09-10T18:29:54.626960+00:00", "trade", 12.5258, 11.0]
["2026-09-10T18:29:55.128143+00:00", "trade", 12.524, 1.0]
["2026-09-10T18:29:57.557537+00:00", "trade", 12.5304, 3.0]
["2026-09-10T18:30:01.591090+00:00", "quote", 12.5, 12.52]
["2026-09-10T18:30:02.603381+00:00", "quote", 12.5, 12.52]
["2026-09-10T18:30:03.016209+00:00", "trade", 12.51, 6.0]
["2026-09-10T18:30:11.750774+00:00", "trade", 12.5257, 4.0]
["2026-09-10T18:30:12.234723+00:00", "trade", 12.5304, 1.0]
["2026-09-10T18:30:20.563478+00:00", "trade", 12.5257, 5.0]
["2026-09-10T18:30:23.344352+00:00", "trade", 12.5109, 1.0]
["2026-09-10T18:30:24.125840+00:00", "trade", 12.5216, 100.0]
["2026-09-10T18:30:24.197973+00:00", "trade", 12.5257, 1.0]
["2026-09-10T18:30:27.525873+00:00", "trade", 12.51, 154.0]
["2026-09-10T18:30:36.853941+00:00", "trade", 12.51, 1.0]
["2026-09-10T18:30:41.157343+00:00", "trade", 12.5216, 100.0]
["2026-09-10T18:30:48.507543+00:00", "trade", 12.5249, 5.0]
["2026-09-10T18:30:50.320449+00:00", "trade", 12.529, 3.0]
["2026-09-10T18:30:56.207141+00:00", "trade", 12.51, 100.0]
["2026-09-10T18:30:56.207442+00:00", "trade", 12.51, 100.0]
["2026-09-10T18:30:56.212288+00:00", "trade", 12.5, 100.0]
["2026-09-10T18:30:56.212288+00:00", "quote", 12.5, 12.52]
["2026-09-10T18:30:56.212290+00:00", "trade", 12.5, 1.0]
["2026-09-10T18:30:56.212291+00:00", "trade", 12.5, 21.0]
["2026-09-10T18:30:56.212303+00:00", "quote", 12.5, 12.52]
["2026-09-10T18:30:56.212311+00:00", "trade", 12.5, 11.0]
["2026-09-10T18:30:56.212326+00:00", "trade", 12.5, 68.0]
["2026-09-10T18:30:56.212326+00:00", "quote", 12.5, 12.52]
["2026-09-10T18:30:56.212346+00:00", "quote", 12.5, 12.52]
["2026-09-10T18:30:56.212363+00:00", "quote", 12.5, 12.51]
["2026-09-10T18:30:56.212689+00:00", "quote", 12.5, 12.51]
["2026-09-10T18:30:56.212784+00:00", "trade", 12.5, 68.0]
["2026-09-10T18:30:56.212853+00:00", "trade", 12.5, 100.0]
["2026-09-10T18:30:56.212853+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:30:56.212862+00:00", "trade", 12.5, 100.0]
["2026-09-10T18:30:56.212876+00:00", "trade", 12.5, 38.0]
["2026-09-10T18:30:56.212933+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:30:56.213321+00:00", "trade", 12.5, 38.0]
["2026-09-10T18:30:56.213629+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:30:56.214894+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:30:56.214940+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:30:56.216932+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:30:56.216955+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:30:57.156394+00:00", "trade", 12.5, 55.0]
["2026-09-10T18:30:57.156414+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:30:57.156421+00:00", "quote", 12.49, 12.5]
["2026-09-10T18:30:57.161545+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:30:57.591343+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:30:59.164039+00:00", "trade", 12.5, 31.0]
["2026-09-10T18:30:59.164041+00:00", "trade", 12.5, 9.0]
["2026-09-10T18:30:59.164080+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:30:59.164584+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:30:59.164685+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:30:59.165210+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:30:59.165236+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:30:59.165999+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:31:00.267838+00:00", "trade", 12.49, 300.0]
["2026-09-10T18:31:00.271100+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:31:00.272693+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:31:00.272793+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:31:00.272840+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:31:02.040471+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:31:02.040574+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:31:03.108160+00:00", "trade", 12.523, 100.0]
["2026-09-10T18:31:03.218574+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:31:05.258918+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:31:05.311616+00:00", "trade", 12.5229, 2.0]
["2026-09-10T18:31:06.881617+00:00", "trade", 12.5107, 1.0]
["2026-09-10T18:31:07.412418+00:00", "trade", 12.5, 6.0]
["2026-09-10T18:31:07.413232+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:31:07.413284+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:31:07.880920+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:31:08.882178+00:00", "trade", 12.5107, 4.0]
["2026-09-10T18:31:10.633522+00:00", "trade", 12.5, 100.0]
["2026-09-10T18:31:12.880809+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:31:12.881434+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:31:12.881590+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:31:12.882406+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:31:13.562317+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:31:13.562348+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:31:13.777737+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:31:13.778564+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:31:14.997843+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:31:14.997870+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:31:18.598250+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:31:25.012211+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:31:25.079056+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:31:25.823332+00:00", "trade", 12.5198, 3.0]
["2026-09-10T18:31:25.833271+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:31:30.010307+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:31:30.499684+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:31:30.499904+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:31:30.685442+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:31:35.264898+00:00", "trade", 12.5, 100.0]
["2026-09-10T18:31:35.312040+00:00", "trade", 12.5, 5.0]
["2026-09-10T18:31:36.926638+00:00", "trade", 12.5205, 14.0]
["2026-09-10T18:31:37.541457+00:00", "trade", 12.502, 6.0]
["2026-09-10T18:31:37.549080+00:00", "trade", 12.5, 100.0]
["2026-09-10T18:31:37.565487+00:00", "trade", 12.5, 100.0]
["2026-09-10T18:31:37.597431+00:00", "trade", 12.5, 100.0]
["2026-09-10T18:31:37.634425+00:00", "trade", 12.5, 100.0]
["2026-09-10T18:31:38.000687+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:31:38.005010+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:31:47.580981+00:00", "trade", 12.5178, 1.0]
["2026-09-10T18:31:52.185045+00:00", "trade", 12.49, 150.0]
["2026-09-10T18:32:00.121222+00:00", "trade", 12.5168, 5.0]
["2026-09-10T18:32:03.020286+00:00", "trade", 12.4997, 5.0]
["2026-09-10T18:32:05.199622+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:32:08.918986+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:32:08.932937+00:00", "trade", 12.5, 6.0]
["2026-09-10T18:32:08.962874+00:00", "trade", 12.5, 6.0]
["2026-09-10T18:32:12.097856+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:32:12.239265+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:32:12.542621+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:32:12.542649+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:32:13.877796+00:00", "trade", 12.5168, 1.0]
["2026-09-10T18:32:13.878696+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:32:17.951933+00:00", "trade", 12.5, 3000.0]
["2026-09-10T18:32:18.030960+00:00", "trade", 12.5, 10.0]
["2026-09-10T18:32:18.551691+00:00", "trade", 12.5, 100.0]
["2026-09-10T18:32:27.784685+00:00", "trade", 12.4997, 145.0]
["2026-09-10T18:32:27.803239+00:00", "trade", 12.5, 100.0]
["2026-09-10T18:32:27.816939+00:00", "trade", 12.5, 328.0]
["2026-09-10T18:32:27.823241+00:00", "trade", 12.5, 400.0]
["2026-09-10T18:32:27.840066+00:00", "trade", 12.5, 100.0]
["2026-09-10T18:32:27.842085+00:00", "trade", 12.5, 100.0]
["2026-09-10T18:32:27.897015+00:00", "trade", 12.5, 333.0]
["2026-09-10T18:32:28.530580+00:00", "trade", 12.4997, 5.0]
["2026-09-10T18:32:30.224765+00:00", "trade", 12.49, 13.0]
["2026-09-10T18:32:30.224767+00:00", "trade", 12.49, 100.0]
["2026-09-10T18:32:30.224768+00:00", "trade", 12.49, 100.0]
["2026-09-10T18:32:30.224769+00:00", "trade", 12.49, 100.0]
["2026-09-10T18:32:30.224772+00:00", "trade", 12.49, 100.0]
["2026-09-10T18:32:30.224772+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:32:30.224799+00:00", "quote", 12.49, 12.5]
["2026-09-10T18:32:30.224805+00:00", "quote", 12.49, 12.5]
["2026-09-10T18:32:30.224812+00:00", "quote", 12.49, 12.5]
["2026-09-10T18:32:30.224826+00:00", "quote", 12.49, 12.5]
["2026-09-10T18:32:30.224844+00:00", "trade", 12.49, 100.0]
["2026-09-10T18:32:30.224853+00:00", "trade", 12.49, 100.0]
["2026-09-10T18:32:30.224875+00:00", "quote", 12.49, 12.5]
["2026-09-10T18:32:30.225171+00:00", "quote", 12.49, 12.5]
["2026-09-10T18:32:30.225201+00:00", "trade", 12.49, 100.0]
["2026-09-10T18:32:30.225204+00:00", "trade", 12.49, 100.0]
["2026-09-10T18:32:30.225204+00:00", "trade", 12.49, 100.0]
["2026-09-10T18:32:30.225204+00:00", "quote", 12.48, 12.5]
["2026-09-10T18:32:30.225253+00:00", "quote", 12.48, 12.5]
["2026-09-10T18:32:30.225271+00:00", "quote", 12.48, 12.5]
["2026-09-10T18:32:30.225283+00:00", "trade", 12.49, 28.0]
["2026-09-10T18:32:30.225301+00:00", "trade", 12.49, 28.0]
["2026-09-10T18:32:30.225343+00:00", "quote", 12.48, 12.5]
["2026-09-10T18:32:30.225487+00:00", "quote", 12.48, 12.5]
["2026-09-10T18:32:30.225501+00:00", "trade", 12.49, 28.0]
["2026-09-10T18:32:30.225903+00:00", "quote", 12.48, 12.5]
["2026-09-10T18:32:30.229079+00:00", "quote", 12.48, 12.5]
["2026-09-10T18:32:30.231227+00:00", "quote", 12.48, 12.5]
["2026-09-10T18:32:30.232800+00:00", "quote", 12.48, 12.5]
["2026-09-10T18:32:30.324859+00:00", "quote", 12.48, 12.5]
["2026-09-10T18:32:30.325086+00:00", "quote", 12.48, 12.5]
["2026-09-10T18:32:30.325512+00:00", "quote", 12.48, 12.5]
["2026-09-10T18:32:30.325538+00:00", "quote", 12.48, 12.5]
["2026-09-10T18:32:30.350870+00:00", "quote", 12.48, 12.5]
["2026-09-10T18:32:30.977622+00:00", "trade", 12.5079, 1.0]
["2026-09-10T18:32:31.592554+00:00", "quote", 12.48, 12.5]
["2026-09-10T18:32:31.592580+00:00", "quote", 12.48, 12.5]
["2026-09-10T18:32:31.599083+00:00", "quote", 12.48, 12.5]
["2026-09-10T18:32:31.599424+00:00", "quote", 12.48, 12.5]
["2026-09-10T18:32:32.413660+00:00", "trade", 12.49, 6.0]
["2026-09-10T18:32:33.102312+00:00", "trade", 12.5153, 6.0]
["2026-09-10T18:32:33.521554+00:00", "quote", 12.48, 12.5]
["2026-09-10T18:32:33.521607+00:00", "quote", 12.48, 12.5]
["2026-09-10T18:32:34.822300+00:00", "trade", 12.5, 1.0]
["2026-09-10T18:32:34.822301+00:00", "trade", 12.5, 46.0]
["2026-09-10T18:32:34.822303+00:00", "trade", 12.5, 100.0]
["2026-09-10T18:32:34.822304+00:00", "trade", 12.5, 100.0]
["2026-09-10T18:32:34.822307+00:00", "quote", 12.48, 12.5]
["2026-09-10T18:32:34.822308+00:00", "trade", 12.5, 2.0]
["2026-09-10T18:32:34.822308+00:00", "trade", 12.5, 100.0]
["2026-09-10T18:32:34.822312+00:00", "trade", 12.5, 90.0]
["2026-09-10T18:32:34.822314+00:00", "quote", 12.48, 12.5]
["2026-09-10T18:32:34.822320+00:00", "quote", 12.48, 12.5]
["2026-09-10T18:32:34.822330+00:00", "quote", 12.49, 12.5]
["2026-09-10T18:32:34.822362+00:00", "quote", 12.49, 12.5]
["2026-09-10T18:32:34.822368+00:00", "quote", 12.49, 12.5]
["2026-09-10T18:32:34.822382+00:00", "quote", 12.49, 12.5]
["2026-09-10T18:32:34.822390+00:00", "quote", 12.49, 12.5]
["2026-09-10T18:32:34.822536+00:00", "quote", 12.49, 12.5]
["2026-09-10T18:32:34.822546+00:00", "quote", 12.49, 12.5]
["2026-09-10T18:32:34.822568+00:00", "trade", 12.5, 100.0]
["2026-09-10T18:32:34.822573+00:00", "trade", 12.5, 100.0]
["2026-09-10T18:32:34.822574+00:00", "quote", 12.49, 12.5]
["2026-09-10T18:32:34.822689+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:32:34.822751+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:32:34.822851+00:00", "trade", 12.5, 8.0]
["2026-09-10T18:32:34.822879+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:32:34.822927+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:32:34.822991+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:32:34.822998+00:00", "trade", 12.5, 5.0]
["2026-09-10T18:32:34.823414+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:32:34.823523+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:32:34.824086+00:00", "trade", 12.5, 100.0]
["2026-09-10T18:32:34.824196+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:32:34.824450+00:00", "trade", 12.51, 19.0]
["2026-09-10T18:32:34.825143+00:00", "trade", 12.51, 38.0]
["2026-09-10T18:32:34.825605+00:00", "trade", 12.51, 38.0]
["2026-09-10T18:32:34.826187+00:00", "trade", 12.51, 38.0]
["2026-09-10T18:32:34.830869+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:32:34.833005+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:32:34.989277+00:00", "trade", 12.5, 100.0]
["2026-09-10T18:32:41.599164+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:32:42.684433+00:00", "trade", 12.5156, 10.0]
["2026-09-10T18:32:44.586257+00:00", "trade", 12.51, 30.0]
["2026-09-10T18:32:45.020347+00:00", "quote", 12.49, 12.51]
["2026-09-10T18:32:45.020396+00:00", "trade", 12.51, 5.0]
["2026-09-10T18:32:45.020440+00:00", "quote", 12.5, 12.51]
["2026-09-10T18:32:45.020462+00:00", "quote", 12.5, 12.51]
["2026-09-10T18:32:45.020501+00:00", "trade", 12.51, 20.0]
["2026-09-10T18:32:45.020522+00:00", "quote", 12.5, 12.51]
["2026-09-10T18:32:45.020523+00:00", "trade", 12.51, 80.0]
["2026-09-10T18:32:45.020523+00:00", "trade", 12.51, 40.0]
["2026-09-10T18:32:45.020523+00:00", "trade", 12.51, 100.0]
["2026-09-10T18:32:45.020525+00:00", "trade", 12.51, 120.0]
["2026-09-10T18:32:45.020526+00:00", "trade", 12.51, 32.0]
["2026-09-10T18:32:45.020536+00:00", "quote", 12.5, 12.52]
["2026-09-10T18:32:45.020636+00:00", "quote", 12.5, 12.52]
["2026-09-10T18:32:45.020644+00:00", "quote", 12.5, 12.52]
["2026-09-10T18:32:45.020868+00:00", "quote", 12.5, 12.52]
["2026-09-10T18:32:45.020913+00:00", "trade", 12.51, 5.0]
["2026-09-10T18:32:45.020918+00:00", "trade", 12.51, 5.0]
["2026-09-10T18:32:45.021181+00:00", "quote", 12.5, 12.52]
["2026-09-10T18:32:45.021374+00:00", "quote", 12.5, 12.52]
["2026-09-10T18:32:45.021513+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:32:45.021738+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:32:45.032740+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:32:45.112437+00:00", "quote", 12.5, 12.53]
["2026-09-10T18:32:45.444805+00:00", "trade", 12.515, 6.0]
["2026-09-10T18:32:46.076148+00:00", "trade", 12.52, 16.0]
["2026-09-10T18:32:46.076162+00:00", "trade", 12.52, 16.0]
["2026-09-10T18:32:46.076166+00:00", "trade", 12.52, 6.0]
["2026-09-10T18:32:48.048288+00:00", "trade", 12.52, 78.0]
["2026-09-10T18:32:48.052837+00:00", "quote", 12.51, 12.53]
["2026-09-10T18:32:48.052848+00:00", "trade", 12.52, 5.0]
["2026-09-10T18:32:48.053136+00:00", "trade", 12.52, 20.0]
["2026-09-10T18:32:48.053139+00:00", "trade", 12.52, 4.0]
["2026-09-10T18:32:48.053252+00:00", "quote", 12.51, 12.53]
["2026-09-10T18:32:48.053292+00:00", "quote", 12.51, 12.53]
["2026-09-10T18:32:48.053321+00:00", "trade", 12.52, 5.0]
["2026-09-10T18:32:48.053497+00:00", "quote", 12.51, 12.54]
["2026-09-10T18:32:48.053754+00:00", "quote", 12.51, 12.54]
["2026-09-10T18:32:48.057217+00:00", "quote", 12.51, 12.54]
["2026-09-10T18:32:49.332789+00:00", "trade", 12.525, 100.0]
["2026-09-10T18:32:50.139019+00:00", "quote", 12.51, 12.54]
["2026-09-10T18:32:55.064355+00:00", "trade", 12.525, 2.0]
["2026-09-10T18:32:55.070805+00:00", "quote", 12.51, 12.54]
["2026-09-10T18:32:55.073096+00:00", "trade", 12.525, 100.0]
["2026-09-10T18:32:55.088288+00:00", "trade", 12.525, 100.0]
["2026-09-10T18:32:55.212529+00:00", "trade", 12.525, 8.0]
["2026-09-10T18:32:56.210736+00:00", "trade", 12.5003, 5.0]
["2026-09-10T18:32:56.229674+00:00", "trade", 12.525, 100.0]
["2026-09-10T18:32:56.826289+00:00", "trade", 12.5079, 2.0]
["2026-09-10T18:32:59.395199+00:00", "trade", 12.5158, 40.0]
["2026-09-10T18:33:00.353603+00:00", "quote", 12.51, 12.54]
["2026-09-10T18:33:00.354568+00:00", "quote", 12.51, 12.54]
["2026-09-10T18:33:00.619448+00:00", "quote", 12.51, 12.54]
["2026-09-10T18:33:02.274059+00:00", "trade", 12.501, 2.0]
["2026-09-10T18:33:06.385683+00:00", "trade", 12.5042, 22.0]
["2026-09-10T18:33:09.196923+00:00", "trade", 12.5065, 1.0]
["2026-09-10T18:33:09.690130+00:00", "trade", 12.525, 100.0]
["2026-09-10T18:33:10.815839+00:00", "trade", 12.525, 40.0]
["2026-09-10T18:33:16.810898+00:00", "trade", 12.54, 100.0]
["2026-09-10T18:33:16.812185+00:00", "quote", 12.51, 12.54]
["2026-09-10T18:33:22.819881+00:00", "trade", 12.5019, 5.0]
["2026-09-10T18:33:24.661421+00:00", "trade", 12.54, 80.0]
["2026-09-10T18:33:24.664153+00:00", "trade", 12.53, 2.0]
["2026-09-10T18:33:24.664154+00:00", "trade", 12.53, 4.0]
["2026-09-10T18:33:24.664208+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:33:24.665007+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:33:24.666185+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:33:24.666189+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:33:24.758696+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:33:25.164656+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:33:25.164766+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:33:25.165293+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:33:25.166067+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:33:27.060875+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:33:27.060897+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:33:27.061045+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:33:27.061095+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:33:28.900532+00:00", "trade", 12.53, 1.0]
["2026-09-10T18:33:28.900871+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:33:28.900914+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:33:28.901226+00:00", "trade", 12.525, 25.0]
["2026-09-10T18:33:28.901315+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:33:28.936540+00:00", "trade", 12.525, 9.0]
["2026-09-10T18:33:33.214669+00:00", "trade", 12.525, 6.0]
["2026-09-10T18:33:33.487252+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:33:33.487307+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:33:33.763755+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:33:33.890390+00:00", "trade", 12.5024, 2.0]
["2026-09-10T18:33:37.800716+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:33:37.800761+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:33:38.189562+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:33:38.189914+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:33:43.352507+00:00", "trade", 12.5071, 3.0]
["2026-09-10T18:33:48.788277+00:00", "trade", 12.525, 129.0]
["2026-09-10T18:33:51.706013+00:00", "trade", 12.5029, 5.0]
["2026-09-10T18:33:56.107581+00:00", "trade", 12.5024, 35.0]
["2026-09-10T18:33:56.213770+00:00", "trade", 12.506, 1.0]
["2026-09-10T18:34:04.542789+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:34:04.542837+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:34:07.289024+00:00", "trade", 12.5046, 1.0]
["2026-09-10T18:34:09.967701+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:34:09.968252+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:34:10.668379+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:34:13.207250+00:00", "trade", 12.53, 1.0]
["2026-09-10T18:34:17.194511+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:34:17.958292+00:00", "trade", 12.505, 5.0]
["2026-09-10T18:34:21.461202+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:34:23.056266+00:00", "trade", 12.5026, 1.0]
["2026-09-10T18:34:23.940491+00:00", "trade", 12.525, 165.0]
["2026-09-10T18:34:32.157457+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:34:36.737842+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:34:38.996936+00:00", "trade", 12.5214, 4.0]
["2026-09-10T18:34:44.799203+00:00", "trade", 12.503, 2.0]
["2026-09-10T18:34:45.024155+00:00", "trade", 12.5252, 1.0]
["2026-09-10T18:34:48.250893+00:00", "trade", 12.525, 96.0]
["2026-09-10T18:34:52.445710+00:00", "trade", 12.517, 11.0]
["2026-09-10T18:34:53.798888+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:34:53.799275+00:00", "trade", 12.53, 100.0]
["2026-09-10T18:34:53.799743+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:34:53.799790+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:34:53.800674+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:34:53.858319+00:00", "trade", 12.525, 100.0]
["2026-09-10T18:34:55.091548+00:00", "trade", 12.525, 20.0]
["2026-09-10T18:34:56.542303+00:00", "trade", 12.5171, 23.0]
["2026-09-10T18:34:57.566609+00:00", "trade", 12.5035, 1.0]
["2026-09-10T18:34:58.527206+00:00", "trade", 12.52, 5.0]
["2026-09-10T18:34:59.096757+00:00", "trade", 12.525, 185.0]
["2026-09-10T18:34:59.096926+00:00", "trade", 12.53, 19.0]
["2026-09-10T18:34:59.096927+00:00", "trade", 12.53, 100.0]
["2026-09-10T18:34:59.096929+00:00", "trade", 12.53, 10.0]
["2026-09-10T18:34:59.096946+00:00", "trade", 12.53, 20.0]
["2026-09-10T18:34:59.096960+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:34:59.096967+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:34:59.097087+00:00", "trade", 12.53, 22.0]
["2026-09-10T18:34:59.097106+00:00", "quote", 12.52, 12.53]
["2026-09-10T18:34:59.097227+00:00", "trade", 12.53, 100.0]
["2026-09-10T18:34:59.097228+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:34:59.097260+00:00", "quote", 12.52, 12.54]
["2026-09-10T18:34:59.097288+00:00", "quote", 12.53, 12.54]
["2026-09-10T18:34:59.097296+00:00", "quote", 12.53, 12.54]
["2026-09-10T18:34:59.097302+00:00", "quote", 12.53, 12.54]
["2026-09-10T18:34:59.097312+00:00", "trade", 12.54, 200.0]
["2026-09-10T18:34:59.097316+00:00", "trade", 12.54, 20.0]
["2026-09-10T18:34:59.097317+00:00", "trade", 12.54, 5.0]
["2026-09-10T18:34:59.097319+00:00", "trade", 12.54, 5.0]
["2026-09-10T18:34:59.097324+00:00", "quote", 12.53, 12.54]
["2026-09-10T18:34:59.097331+00:00", "trade", 12.54, 100.0]
["2026-09-10T18:34:59.097339+00:00", "quote", 12.53, 12.54]
["2026-09-10T18:34:59.097344+00:00", "trade", 12.54, 140.0]
["2026-09-10T18:34:59.097346+00:00", "trade", 12.54, 100.0]
["2026-09-10T18:34:59.097360+00:00", "quote", 12.53, 12.54]
["2026-09-10T18:34:59.097373+00:00", "quote", 12.53, 12.54]
["2026-09-10T18:34:59.097470+00:00", "trade", 12.53, 5.0]
["2026-09-10T18:34:59.097485+00:00", "quote", 12.53, 12.54]
["2026-09-10T18:34:59.097495+00:00", "trade", 12.53, 108.0]
["2026-09-10T18:34:59.097528+00:00", "trade", 12.53, 10.0]
["2026-09-10T18:34:59.097531+00:00", "trade", 12.53, 61.0]
["2026-09-10T18:34:59.097548+00:00", "quote", 12.53, 12.54]
["2026-09-10T18:34:59.097590+00:00", "quote", 12.53, 12.54]
["2026-09-10T18:34:59.097708+00:00", "trade", 12.54, 20.0]
["2026-09-10T18:34:59.097709+00:00", "trade", 12.54, 10.0]
["2026-09-10T18:34:59.097709+00:00", "trade", 12.54, 100.0]
["2026-09-10T18:34:59.097709+00:00", "quote", 12.53, 12.55]
["2026-09-10T18:34:59.097717+00:00", "trade", 12.54, 20.0]
["2026-09-10T18:34:59.097747+00:00", "quote", 12.53, 12.55]
["2026-09-10T18:34:59.097774+00:00", "quote", 12.54, 12.55]
["2026-09-10T18:34:59.098429+00:00", "quote", 12.54, 12.55]
["2026-09-10T18:34:59.100050+00:00", "quote", 12.54, 12.55]
["2026-09-10T18:34:59.101408+00:00", "trade", 12.545, 5.0]
["2026-09-10T18:34:59.101421+00:00", "trade", 12.545, 10.0]
["2026-09-10T18:34:59.101879+00:00", "quote", 12.54, 12.55]
["2026-09-10T18:34:59.102368+00:00", "quote", 12.54, 12.55]
["2026-09-10T18:34:59.102933+00:00", "quote", 12.53, 12.55]
["2026-09-10T18:34:59.103114+00:00", "quote", 12.53, 12.55]
["2026-09-10T18:34:59.103420+00:00", "quote", 12.53, 12.55]
["2026-09-10T18:34:59.104797+00:00", "quote", 12.53, 12.55]
["2026-09-10T18:34:59.107726+00:00", "quote", 12.53, 12.55]
["2026-09-10T18:34:59.108675+00:00", "quote", 12.53, 12.55]
["2026-09-10T18:34:59.109732+00:00", "quote", 12.53, 12.55]
["2026-09-10T18:34:59.115004+00:00", "trade", 12.54, 100.0]
["2026-09-10T18:34:59.198342+00:00", "quote", 12.52, 12.55]
["2026-09-10T18:34:59.198652+00:00", "quote", 12.52, 12.55]
["2026-09-10T18:34:59.199420+00:00", "quote", 12.52, 12.55]
["2026-09-10T18:34:59.199446+00:00", "quote", 12.52, 12.55]
["2026-09-10T18:35:00.299607+00:00", "quote", 12.52, 12.55]
["2026-09-10T18:35:00.305377+00:00", "trade", 12.54, 6.0]
["2026-09-10T18:35:00.396289+00:00", "trade", 12.5318, 5.0]
["2026-09-10T18:35:00.417734+00:00", "quote", 12.52, 12.55]
["2026-09-10T18:35:00.418196+00:00", "quote", 12.52, 12.55]
["2026-09-10T18:35:00.847033+00:00", "trade", 12.52, 5.0]
["2026-09-10T18:35:00.885300+00:00", "quote", 12.52, 12.55]
["2026-09-10T18:35:00.969616+00:00", "trade", 12.55, 100.0]
["2026-09-10T18:35:00.969616+00:00", "quote", 12.52, 12.55]
["2026-09-10T18:35:00.969618+00:00", "trade", 12.55, 100.0]
["2026-09-10T18:35:00.969643+00:00", "quote", 12.54, 12.55]
["2026-09-10T18:35:00.969650+00:00", "quote", 12.54, 12.55]
["2026-09-10T18:35:00.969656+00:00", "quote", 12.54, 12.55]
["2026-09-10T18:35:00.969670+00:00", "quote", 12.54, 12.55]
["2026-09-10T18:35:00.970064+00:00", "quote", 12.54, 12.56]
["2026-09-10T18:35:00.970174+00:00", "trade", 12.55, 6.0]
["2026-09-10T18:35:00.970175+00:00", "trade", 12.55, 14.0]
["2026-09-10T18:35:00.970192+00:00", "quote", 12.54, 12.56]
["2026-09-10T18:35:00.970230+00:00", "quote", 12.54, 12.56]
["2026-09-10T18:35:00.970298+00:00", "quote", 12.54, 12.56]
["2026-09-10T18:35:00.970298+00:00", "quote", 12.54, 12.56]
["2026-09-10T18:35:00.970599+00:00", "quote", 12.54, 12.56]
["2026-09-10T18:35:00.970613+00:00", "quote", 12.54, 12.56]
["2026-09-10T18:35:00.970726+00:00", "quote", 12.54, 12.56]
["2026-09-10T18:35:00.978186+00:00", "quote", 12.54, 12.56]
["2026-09-10T18:35:00.988478+00:00", "trade", 12.55, 100.0]
["2026-09-10T18:35:00.988488+00:00", "trade", 12.55, 66.0]
["2026-09-10T18:35:01.069649+00:00", "quote", 12.54, 12.56]
["2026-09-10T18:35:01.070053+00:00", "quote", 12.53, 12.56]
["2026-09-10T18:35:01.070357+00:00", "quote", 12.53, 12.56]
["2026-09-10T18:35:01.071807+00:00", "quote", 12.53, 12.56]
["2026-09-10T18:35:02.198442+00:00", "quote", 12.53, 12.56]
["2026-09-10T18:35:03.124897+00:00", "trade", 12.5092, 100.0]
["2026-09-10T18:35:03.329513+00:00", "trade", 12.5354, 6.0]
["2026-09-10T18:35:03.852375+00:00", "quote", 12.53, 12.56]
["2026-09-10T18:35:04.323710+00:00", "trade", 12.53, 5.0]
["2026-09-10T18:35:04.361279+00:00", "quote", 12.53, 12.56]
["2026-09-10T18:35:04.362046+00:00", "quote", 12.53, 12.56]
["2026-09-10T18:35:04.769902+00:00", "trade", 12.5341, 10.0]
["2026-09-10T18:35:05.074633+00:00", "quote", 12.53, 12.56]
["2026-09-10T18:35:05.378631+00:00", "quote", 12.53, 12.56]
["2026-09-10T18:35:05.378747+00:00", "quote", 12.53, 12.57]
["2026-09-10T18:35:05.380220+00:00", "quote", 12.53, 12.57]
["2026-09-10T18:35:08.247495+00:00", "trade", 12.5367, 3.0]
["2026-09-10T18:35:08.251011+00:00", "trade", 12.5131, 20.0]
["2026-09-10T18:35:09.344295+00:00", "trade", 12.57, 5.0]
["2026-09-10T18:35:09.691490+00:00", "trade", 12.5345, 1.0]
["2026-09-10T18:35:09.691575+00:00", "trade", 12.5345, 1.0]
["2026-09-10T18:35:11.690199+00:00", "trade", 12.57, 100.0]
["2026-09-10T18:35:11.694508+00:00", "trade", 12.56, 12.0]
["2026-09-10T18:35:11.694509+00:00", "trade", 12.56, 6.0]
["2026-09-10T18:35:11.694604+00:00", "trade", 12.56, 5.0]
["2026-09-10T18:35:11.694761+00:00", "quote", 12.55, 12.57]
["2026-09-10T18:35:11.694976+00:00", "trade", 12.56, 5.0]
["2026-09-10T18:35:11.695092+00:00", "quote", 12.55, 12.58]
["2026-09-10T18:35:11.695212+00:00", "quote", 12.55, 12.58]
["2026-09-10T18:35:11.695594+00:00", "quote", 12.55, 12.58]
["2026-09-10T18:35:11.695662+00:00", "trade", 12.579, 300.0]
["2026-09-10T18:35:11.695676+00:00", "trade", 12.579, 77.0]
["2026-09-10T18:35:11.695971+00:00", "quote", 12.54, 12.58]
["2026-09-10T18:35:11.696781+00:00", "quote", 12.54, 12.58]
["2026-09-10T18:35:11.702868+00:00", "quote", 12.53, 12.58]
["2026-09-10T18:35:12.245645+00:00", "trade", 12.5116, 1.0]
["2026-09-10T18:35:13.859163+00:00", "quote", 12.54, 12.58]
["2026-09-10T18:35:14.090215+00:00", "trade", 12.58, 5.0]
["2026-09-10T18:35:16.822238+00:00", "trade", 12.54, 5.0]
["2026-09-10T18:35:18.760330+00:00", "quote", 12.54, 12.58]
["2026-09-10T18:35:19.047135+00:00", "quote", 12.54, 12.58]
["2026-09-10T18:35:19.047700+00:00", "trade", 12.56, 105.0]
["2026-09-10T18:35:19.242958+00:00", "quote", 12.54, 12.58]
["2026-09-10T18:35:23.270857+00:00", "quote", 12.54, 12.58]
["2026-09-10T18:35:23.887119+00:00", "trade", 12.54, 5.0]
["2026-09-10T18:35:27.107549+00:00", "quote", 12.54, 12.58]
["2026-09-10T18:35:27.108150+00:00", "trade", 12.54, 5.0]
["2026-09-10T18:35:27.523524+00:00", "trade", 12.54, 5.0]
["2026-09-10T18:35:27.559556+00:00", "trade", 12.5414, 5.0]
["2026-09-10T18:35:28.785657+00:00", "trade", 12.5193, 100.0]
["2026-09-10T18:35:28.786504+00:00", "quote", 12.54, 12.58]
["2026-09-10T18:35:28.786967+00:00", "quote", 12.54, 12.58]
["2026-09-10T18:35:30.376960+00:00", "trade", 12.56, 100.0]
["2026-09-10T18:35:30.377641+00:00", "trade", 12.56, 2.0]
["2026-09-10T18:35:30.385482+00:00", "trade", 12.56, 100.0]
["2026-09-10T18:35:30.392068+00:00", "trade", 12.56, 14.0]
["2026-09-10T18:35:30.392959+00:00", "trade", 12.56, 86.0]
["2026-09-10T18:35:30.397865+00:00", "trade", 12.56, 14.0]
["2026-09-10T18:35:30.398629+00:00", "trade", 12.56, 86.0]
["2026-09-10T18:35:30.399105+00:00", "trade", 12.56, 100.0]
["2026-09-10T18:35:30.400233+00:00", "trade", 12.56, 25.0]
["2026-09-10T18:35:30.404709+00:00", "trade", 12.56, 100.0]
["2026-09-10T18:35:30.405526+00:00", "trade", 12.56, 64.0]
["2026-09-10T18:35:30.418739+00:00", "trade", 12.56, 3.0]
["2026-09-10T18:35:30.564231+00:00", "trade", 12.56, 100.0]
["2026-09-10T18:35:30.700794+00:00", "trade", 12.56, 8.0]
["2026-09-10T18:35:30.701367+00:00", "quote", 12.54, 12.58]
["2026-09-10T18:35:31.012473+00:00", "quote", 12.54, 12.58]
["2026-09-10T18:35:31.752136+00:00", "quote", 12.54, 12.58]
["2026-09-10T18:35:31.763791+00:00", "quote", 12.54, 12.58]
["2026-09-10T18:35:31.764193+00:00", "quote", 12.54, 12.58]
["2026-09-10T18:35:31.764569+00:00", "quote", 12.54, 12.58]
["2026-09-10T18:35:32.504813+00:00", "quote", 12.55, 12.58]
["2026-09-10T18:35:32.507082+00:00", "quote", 12.55, 12.58]
["2026-09-10T18:35:32.580855+00:00", "quote", 12.55, 12.58]
["2026-09-10T18:35:32.595466+00:00", "trade", 12.565, 100.0]
["2026-09-10T18:35:32.596241+00:00", "quote", 12.55, 12.58]
["2026-09-10T18:35:32.596326+00:00", "quote", 12.55, 12.58]
["2026-09-10T18:35:32.624106+00:00", "trade", 12.565, 5.0]
["2026-09-10T18:35:32.745063+00:00", "quote", 12.55, 12.58]
["2026-09-10T18:35:33.118786+00:00", "quote", 12.55, 12.58]
["2026-09-10T18:35:33.120342+00:00", "quote", 12.55, 12.58]
["2026-09-10T18:35:33.120419+00:00", "quote", 12.55, 12.58]
["2026-09-10T18:35:33.154079+00:00", "quote", 12.55, 12.58]
["2026-09-10T18:35:33.870123+00:00", "quote", 12.55, 12.58]
["2026-09-10T18:35:33.870149+00:00", "quote", 12.55, 12.58]
["2026-09-10T18:35:33.978173+00:00", "quote", 12.55, 12.58]
["2026-09-10T18:35:33.978231+00:00", "quote", 12.55, 12.58]
["2026-09-10T18:35:34.089092+00:00", "quote", 12.55, 12.58]
["2026-09-10T18:35:34.843007+00:00", "quote", 12.55, 12.58]
["2026-09-10T18:35:34.843684+00:00", "quote", 12.55, 12.58]
["2026-09-10T18:35:34.963133+00:00", "trade", 12.58, 5.0]
["2026-09-10T18:35:34.963918+00:00", "quote", 12.55, 12.58]
["2026-09-10T18:35:35.745629+00:00", "quote", 12.55, 12.58]
["2026-09-10T18:35:35.860075+00:00", "quote", 12.55, 12.58]
["2026-09-10T18:35:35.945772+00:00", "trade", 12.565, 10.0]
["2026-09-10T18:35:35.945787+00:00", "trade", 12.565, 10.0]
["2026-09-10T18:35:36.874078+00:00", "trade", 12.5153, 2.0]
["2026-09-10T18:35:36.878631+00:00", "quote", 12.55, 12.58]
["2026-09-10T18:35:37.512497+00:00", "trade", 12.565, 10.0]
["2026-09-10T18:35:38.844236+00:00", "quote", 12.55, 12.58]
["2026-09-10T18:35:38.864043+00:00", "quote", 12.55, 12.58]
["2026-09-10T18:35:38.864208+00:00", "quote", 12.55, 12.58]
["2026-09-10T18:35:39.053464+00:00", "quote", 12.55, 12.58]
["2026-09-10T18:35:39.933450+00:00", "trade", 12.55, 5.0]
["2026-09-10T18:35:40.285132+00:00", "quote", 12.55, 12.58]
["2026-09-10T18:35:40.285161+00:00", "quote", 12.55, 12.58]
["2026-09-10T18:35:40.285747+00:00", "quote", 12.55, 12.58]
["2026-09-10T18:35:40.543244+00:00", "trade", 12.5396, 46.0]
["2026-09-10T18:35:40.990448+00:00", "trade", 12.55, 5.0]
["2026-09-10T18:35:40.994826+00:00", "quote", 12.55, 12.58]
["2026-09-10T18:35:41.970751+00:00", "trade", 12.55, 5.0]
["2026-09-10T18:35:42.174350+00:00", "trade", 12.565, 10.0]
["2026-09-10T18:35:43.087995+00:00", "trade", 12.55, 5.0]
["2026-09-10T18:35:43.521135+00:00", "quote", 12.55, 12.58]
["2026-09-10T18:35:44.007323+00:00", "quote", 12.55, 12.58]
["2026-09-10T18:35:44.418182+00:00", "trade", 12.565, 50.0]
["2026-09-10T18:35:44.854102+00:00", "quote", 12.55, 12.58]
["2026-09-10T18:35:44.854129+00:00", "quote", 12.55, 12.58]
["2026-09-10T18:35:45.595409+00:00", "trade", 12.58, 5.0]
["2026-09-10T18:35:45.599591+00:00", "trade", 12.565, 100.0]
["2026-09-10T18:35:46.326911+00:00", "quote", 12.55, 12.58]
["2026-09-10T18:35:46.363552+00:00", "quote", 12.55, 12.58]
["2026-09-10T18:35:46.567522+00:00", "quote", 12.55, 12.58]
["2026-09-10T18:35:48.575279+00:00", "trade", 12.58, 5.0]
["2026-09-10T18:35:49.605062+00:00", "trade", 12.58, 5.0]
["2026-09-10T18:35:49.879797+00:00", "quote", 12.55, 12.58]
["2026-09-10T18:35:50.329392+00:00", "trade", 12.516, 1.0]
["2026-09-10T18:35:51.709293+00:00", "quote", 12.55, 12.58]
["2026-09-10T18:35:53.581927+00:00", "quote", 12.55, 12.58]
["2026-09-10T18:35:54.137702+00:00", "trade", 12.58, 5.0]
["2026-09-10T18:35:54.867110+00:00", "quote", 12.55, 12.58]
["2026-09-10T18:35:55.368494+00:00", "trade", 12.55, 5.0]
["2026-09-10T18:35:55.374083+00:00", "trade", 12.565, 100.0]
["2026-09-10T18:35:56.054212+00:00", "trade", 12.5477, 5.0]
["2026-09-10T18:35:56.118644+00:00", "trade", 12.55, 5.0]
["2026-09-10T18:35:56.620036+00:00", "trade", 12.55, 5.0]
["2026-09-10T18:35:56.940255+00:00", "quote", 12.55, 12.58]
["2026-09-10T18:35:57.382687+00:00", "trade", 12.55, 5.0]
["2026-09-10T18:35:58.487230+00:00", "trade", 12.551, 2.0]
["2026-09-10T18:36:00.567623+00:00", "trade", 12.5617, 5.0]
["2026-09-10T18:36:02.896497+00:00", "trade", 12.58, 5.0]
["2026-09-10T18:36:03.338197+00:00", "trade", 12.5643, 2.0]
["2026-09-10T18:36:03.563386+00:00", "trade", 12.58, 5.0]
["2026-09-10T18:36:04.510882+00:00", "quote", 12.55, 12.58]
["2026-09-10T18:36:05.120702+00:00", "quote", 12.55, 12.58]
["2026-09-10T18:36:05.374394+00:00", "trade", 12.518, 1.0]
["2026-09-10T18:36:06.088610+00:00", "quote", 12.55, 12.58]
["2026-09-10T18:36:08.254988+00:00", "trade", 12.5646, 9.0]
["2026-09-10T18:36:08.260129+00:00", "trade", 12.5646, 3.0]
["2026-09-10T18:36:09.438556+00:00", "quote", 12.55, 12.58]
["2026-09-10T18:36:10.329940+00:00", "trade", 12.565, 100.0]
["2026-09-10T18:36:10.330020+00:00", "trade", 12.565, 100.0]
["2026-09-10T18:36:10.330345+00:00", "trade", 12.565, 100.0]
["2026-09-10T18:36:12.807102+00:00", "quote", 12.55, 12.58]
["2026-09-10T18:36:13.606650+00:00", "trade", 12.58, 5.0]
["2026-09-10T18:36:14.535617+00:00", "quote", 12.55, 12.58]
["2026-09-10T18:36:17.068911+00:00", "trade", 12.58, 5.0]
["2026-09-10T18:36:17.960697+00:00", "trade", 12.5493, 5.0]
["2026-09-10T18:36:18.021123+00:00", "quote", 12.55, 12.58]
["2026-09-10T18:36:18.230524+00:00", "trade", 12.565, 100.0]
["2026-09-10T18:36:18.230588+00:00", "quote", 12.55, 12.58]
["2026-09-10T18:36:19.139553+00:00", "quote", 12.55, 12.58]
["2026-09-10T18:36:19.145777+00:00", "trade", 12.58, 100.0]
["2026-09-10T18:36:20.852685+00:00", "trade", 12.565, 100.0]
["2026-09-10T18:36:20.852702+00:00", "trade", 12.565, 100.0]
["2026-09-10T18:36:20.853076+00:00", "trade", 12.565, 100.0]
["2026-09-10T18:36:20.853078+00:00", "trade", 12.565, 100.0]
["2026-09-10T18:36:20.853118+00:00", "trade", 12.565, 100.0]
["2026-09-10T18:36:20.858685+00:00", "trade", 12.565, 100.0]
["2026-09-10T18:36:20.864456+00:00", "trade", 12.565, 100.0]
["2026-09-10T18:36:20.875173+00:00", "trade", 12.5798, 200.0]
["2026-09-10T18:36:20.875418+00:00", "trade", 12.5799, 200.0]
["2026-09-10T18:36:20.875501+00:00", "trade", 12.5799, 200.0]
["2026-09-10T18:36:20.875583+00:00", "trade", 12.5798, 400.0]
["2026-09-10T18:36:20.875773+00:00", "trade", 12.5799, 400.0]
["2026-09-10T18:36:20.875907+00:00", "trade", 12.5799, 400.0]
["2026-09-10T18:36:20.875916+00:00", "trade", 12.5798, 800.0]
["2026-09-10T18:36:20.876100+00:00", "trade", 12.5799, 800.0]
["2026-09-10T18:36:20.876134+00:00", "trade", 12.5796, 10900.0]
["2026-09-10T18:36:21.045462+00:00", "trade", 12.58, 228.0]
["2026-09-10T18:36:21.045463+00:00", "trade", 12.58, 100.0]
["2026-09-10T18:36:21.045463+00:00", "quote", 12.55, 12.58]
["2026-09-10T18:36:21.045463+00:00", "quote", 12.55, 12.58]
["2026-09-10T18:36:21.045464+00:00", "trade", 12.58, 100.0]
["2026-09-10T18:36:21.045467+00:00", "trade", 12.58, 4.0]
["2026-09-10T18:36:21.045468+00:00", "trade", 12.58, 5.0]
["2026-09-10T18:36:21.045470+00:00", "trade", 12.58, 5.0]
["2026-09-10T18:36:21.045496+00:00", "trade", 12.58, 100.0]
["2026-09-10T18:36:21.045506+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:36:21.045512+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:36:21.045523+00:00", "trade", 12.58, 100.0]
["2026-09-10T18:36:21.045523+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:36:21.045527+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:36:21.045533+00:00", "quote", 12.57, 12.58]
["2026-09-10T18:36:21.045540+00:00", "trade", 12.58, 94.0]
["2026-09-10T18:36:21.045554+00:00", "quote", 12.57, 12.58]
["2026-09-10T18:36:21.045776+00:00", "quote", 12.57, 12.58]
["2026-09-10T18:36:21.045865+00:00", "trade", 12.58, 12.0]
["2026-09-10T18:36:21.045866+00:00", "trade", 12.58, 20.0]
["2026-09-10T18:36:21.045885+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:36:21.046047+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:36:21.046089+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:36:21.046093+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:36:21.046134+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:36:21.046464+00:00", "trade", 12.59, 100.0]
["2026-09-10T18:36:21.046687+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:36:21.046712+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:36:21.046724+00:00", "trade", 12.59, 100.0]
["2026-09-10T18:36:21.046725+00:00", "quote", 12.58, 12.6]
["2026-09-10T18:36:21.046747+00:00", "quote", 12.58, 12.6]
["2026-09-10T18:36:21.046906+00:00", "quote", 12.58, 12.61]
["2026-09-10T18:36:21.046923+00:00", "quote", 12.58, 12.61]
["2026-09-10T18:36:21.047016+00:00", "trade", 12.59, 10.0]
["2026-09-10T18:36:21.047226+00:00", "quote", 12.58, 12.61]
["2026-09-10T18:36:21.047726+00:00", "trade", 12.595, 100.0]
["2026-09-10T18:36:21.048984+00:00", "quote", 12.58, 12.61]
["2026-09-10T18:36:21.052105+00:00", "trade", 12.59, 4.0]
["2026-09-10T18:36:21.076054+00:00", "trade", 12.58, 11.0]
["2026-09-10T18:36:21.592509+00:00", "quote", 12.57, 12.61]
["2026-09-10T18:36:25.837270+00:00", "trade", 12.5519, 1.0]
["2026-09-10T18:36:26.778399+00:00", "trade", 12.56, 5.0]
["2026-09-10T18:36:30.987504+00:00", "trade", 12.585, 100.0]
["2026-09-10T18:36:31.054712+00:00", "trade", 12.585, 100.0]
["2026-09-10T18:36:31.067026+00:00", "trade", 12.585, 100.0]
["2026-09-10T18:36:31.093192+00:00", "trade", 12.585, 100.0]
["2026-09-10T18:36:31.138685+00:00", "trade", 12.585, 100.0]
["2026-09-10T18:36:31.176713+00:00", "trade", 12.585, 100.0]
["2026-09-10T18:36:33.014807+00:00", "quote", 12.56, 12.6]
["2026-09-10T18:36:34.501707+00:00", "trade", 12.56, 5.0]
["2026-09-10T18:36:34.555069+00:00", "trade", 12.58, 80.0]
["2026-09-10T18:36:34.592357+00:00", "quote", 12.56, 12.6]
["2026-09-10T18:36:34.673893+00:00", "quote", 12.56, 12.6]
["2026-09-10T18:36:37.571261+00:00", "trade", 12.5532, 1.0]
["2026-09-10T18:36:39.276851+00:00", "trade", 12.56, 5.0]
["2026-09-10T18:36:40.563433+00:00", "trade", 12.6, 5.0]
["2026-09-10T18:36:41.083289+00:00", "trade", 12.57, 2.0]
["2026-09-10T18:36:41.083324+00:00", "quote", 12.56, 12.59]
["2026-09-10T18:36:41.083332+00:00", "trade", 12.58, 2.0]
["2026-09-10T18:36:41.083332+00:00", "quote", 12.56, 12.59]
["2026-09-10T18:36:41.083345+00:00", "quote", 12.56, 12.59]
["2026-09-10T18:36:41.083352+00:00", "quote", 12.56, 12.59]
["2026-09-10T18:36:41.083360+00:00", "quote", 12.56, 12.59]
["2026-09-10T18:36:41.083369+00:00", "quote", 12.56, 12.59]
["2026-09-10T18:36:41.083376+00:00", "quote", 12.56, 12.59]
["2026-09-10T18:36:41.083420+00:00", "quote", 12.56, 12.59]
["2026-09-10T18:36:41.083780+00:00", "trade", 12.57, 6.0]
["2026-09-10T18:36:41.083790+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:36:41.083842+00:00", "quote", 12.57, 12.6]
["2026-09-10T18:36:41.083881+00:00", "quote", 12.56, 12.6]
["2026-09-10T18:36:41.083886+00:00", "quote", 12.56, 12.6]
["2026-09-10T18:36:41.083904+00:00", "quote", 12.56, 12.6]
["2026-09-10T18:36:41.084001+00:00", "quote", 12.56, 12.59]
["2026-09-10T18:36:41.084176+00:00", "quote", 12.56, 12.6]
["2026-09-10T18:36:41.084373+00:00", "quote", 12.57, 12.6]
["2026-09-10T18:36:41.084458+00:00", "quote", 12.56, 12.6]
["2026-09-10T18:36:41.088604+00:00", "quote", 12.56, 12.6]
["2026-09-10T18:36:41.089783+00:00", "quote", 12.56, 12.6]
["2026-09-10T18:36:41.254780+00:00", "quote", 12.56, 12.6]
["2026-09-10T18:36:44.424530+00:00", "quote", 12.56, 12.6]
["2026-09-10T18:36:44.986229+00:00", "trade", 12.6, 5.0]
["2026-09-10T18:36:44.988200+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:36:45.005377+00:00", "trade", 12.5469, 4.0]
["2026-09-10T18:36:45.027144+00:00", "trade", 12.5731, 5.0]
["2026-09-10T18:36:45.027716+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:36:47.915391+00:00", "trade", 12.57, 5.0]
["2026-09-10T18:36:49.911808+00:00", "trade", 12.57, 2.0]
["2026-09-10T18:36:49.911827+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:36:49.911845+00:00", "trade", 12.57, 32.0]
["2026-09-10T18:36:49.911858+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:36:49.911880+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:36:49.911901+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:36:49.917937+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:36:51.595055+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:36:53.854208+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:36:55.092887+00:00", "trade", 12.5738, 1.0]
["2026-09-10T18:36:55.092928+00:00", "trade", 12.5738, 1.0]
["2026-09-10T18:36:55.508200+00:00", "trade", 12.579, 2.0]
["2026-09-10T18:36:58.690869+00:00", "trade", 12.58, 5.0]
["2026-09-10T18:37:00.131535+00:00", "trade", 12.5539, 2.0]
["2026-09-10T18:37:01.971309+00:00", "trade", 12.5776, 1.0]
["2026-09-10T18:37:01.972316+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:37:02.847847+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:37:03.088818+00:00", "trade", 12.5533, 100.0]
["2026-09-10T18:37:03.346043+00:00", "trade", 12.5791, 1.0]
["2026-09-10T18:37:03.408396+00:00", "trade", 12.56, 5.0]
["2026-09-10T18:37:05.366256+00:00", "trade", 12.56, 5.0]
["2026-09-10T18:37:06.479610+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:37:06.513155+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:37:07.411253+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:37:08.457142+00:00", "trade", 12.56, 5.0]
["2026-09-10T18:37:08.860457+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:37:09.335876+00:00", "trade", 12.58, 5.0]
["2026-09-10T18:37:09.805068+00:00", "trade", 12.5777, 10.0]
["2026-09-10T18:37:09.974393+00:00", "trade", 12.5777, 5.0]
["2026-09-10T18:37:12.504386+00:00", "trade", 12.56, 5.0]
["2026-09-10T18:37:12.504388+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:37:12.504482+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:37:12.691507+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:37:13.736759+00:00", "trade", 12.56, 5.0]
["2026-09-10T18:37:13.885982+00:00", "trade", 12.554, 1.0]
["2026-09-10T18:37:14.586197+00:00", "trade", 12.56, 5.0]
["2026-09-10T18:37:14.975569+00:00", "trade", 12.5777, 1.0]
["2026-09-10T18:37:15.339295+00:00", "trade", 12.56, 5.0]
["2026-09-10T18:37:19.673497+00:00", "trade", 12.58, 5.0]
["2026-09-10T18:37:20.425808+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:37:20.701277+00:00", "trade", 12.5602, 80.0]
["2026-09-10T18:37:20.848061+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:37:23.939665+00:00", "trade", 12.58, 100.0]
["2026-09-10T18:37:23.939744+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:37:23.939765+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:37:23.939769+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:37:23.940709+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:37:23.945602+00:00", "trade", 12.5472, 171.0]
["2026-09-10T18:37:23.946469+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:37:26.121145+00:00", "trade", 12.5799, 70.0]
["2026-09-10T18:37:26.353208+00:00", "trade", 12.5713, 72.0]
["2026-09-10T18:37:26.902266+00:00", "trade", 12.58, 100.0]
["2026-09-10T18:37:27.885204+00:00", "trade", 12.5628, 1.0]
["2026-09-10T18:37:30.448218+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:37:32.038210+00:00", "trade", 12.58, 5.0]
["2026-09-10T18:37:34.908205+00:00", "trade", 12.58, 5.0]
["2026-09-10T18:37:36.948730+00:00", "trade", 12.5787, 5.0]
["2026-09-10T18:37:36.949424+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:37:36.949451+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:37:36.949467+00:00", "quote", 12.57, 12.58]
["2026-09-10T18:37:36.949496+00:00", "trade", 12.58, 38.0]
["2026-09-10T18:37:36.949497+00:00", "trade", 12.58, 42.0]
["2026-09-10T18:37:36.949502+00:00", "trade", 12.58, 161.0]
["2026-09-10T18:37:36.949503+00:00", "quote", 12.57, 12.58]
["2026-09-10T18:37:36.949504+00:00", "quote", 12.57, 12.58]
["2026-09-10T18:37:36.949508+00:00", "trade", 12.58, 5.0]
["2026-09-10T18:37:36.950023+00:00", "quote", 12.57, 12.58]
["2026-09-10T18:37:36.950104+00:00", "quote", 12.57, 12.58]
["2026-09-10T18:37:36.950203+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:37:36.950554+00:00", "quote", 12.57, 12.58]
["2026-09-10T18:37:36.950657+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:37:36.962357+00:00", "trade", 12.58, 20.0]
["2026-09-10T18:37:37.064516+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:37:38.557082+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:37:38.557083+00:00", "trade", 12.58, 90.0]
["2026-09-10T18:37:38.557084+00:00", "trade", 12.58, 10.0]
["2026-09-10T18:37:38.557090+00:00", "quote", 12.56, 12.6]
["2026-09-10T18:37:38.557103+00:00", "trade", 12.58, 90.0]
["2026-09-10T18:37:38.557103+00:00", "quote", 12.56, 12.6]
["2026-09-10T18:37:38.557110+00:00", "quote", 12.56, 12.6]
["2026-09-10T18:37:38.557123+00:00", "quote", 12.57, 12.6]
["2026-09-10T18:37:38.557130+00:00", "quote", 12.57, 12.6]
["2026-09-10T18:37:38.557151+00:00", "quote", 12.58, 12.6]
["2026-09-10T18:37:38.557663+00:00", "trade", 12.58, 58.0]
["2026-09-10T18:37:38.558809+00:00", "quote", 12.58, 12.6]
["2026-09-10T18:37:38.560485+00:00", "quote", 12.58, 12.6]
["2026-09-10T18:37:38.561109+00:00", "trade", 12.6, 77.0]
["2026-09-10T18:37:38.561109+00:00", "trade", 12.6, 64.0]
["2026-09-10T18:37:38.561110+00:00", "trade", 12.6, 59.0]
["2026-09-10T18:37:38.561116+00:00", "trade", 12.6, 41.0]
["2026-09-10T18:37:38.561134+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:37:38.561137+00:00", "trade", 12.6, 100.0]
["2026-09-10T18:37:38.561141+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:37:38.561148+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:37:38.561162+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:37:38.561188+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:37:38.561196+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:37:38.561284+00:00", "trade", 12.59, 20.0]
["2026-09-10T18:37:38.561522+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:37:38.561588+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:37:38.561608+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:37:38.561622+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:37:38.561685+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:37:38.561723+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:37:38.562139+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:37:38.562218+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:37:38.564021+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:37:38.565527+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:37:38.565553+00:00", "trade", 12.61, 40.0]
["2026-09-10T18:37:38.565572+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:37:38.565587+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:37:38.565594+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:37:38.565607+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:37:38.565810+00:00", "trade", 12.62, 70.0]
["2026-09-10T18:37:38.565812+00:00", "trade", 12.62, 66.0]
["2026-09-10T18:37:38.565813+00:00", "trade", 12.62, 72.0]
["2026-09-10T18:37:38.565814+00:00", "trade", 12.62, 12.0]
["2026-09-10T18:37:38.565829+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:37:38.565830+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:37:38.565830+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:37:38.565839+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:37:38.565845+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:37:38.565852+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:37:38.565860+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:37:38.565934+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:37:38.565961+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:37:38.565962+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:37:38.565963+00:00", "trade", 12.61, 32.0]
["2026-09-10T18:37:38.565965+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:37:38.565966+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:37:38.565973+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:37:38.565973+00:00", "trade", 12.605, 300.0]
["2026-09-10T18:37:38.565973+00:00", "trade", 12.6, 17400.0]
["2026-09-10T18:37:38.565975+00:00", "trade", 12.6, 700.0]
["2026-09-10T18:37:38.565976+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:37:38.565981+00:00", "trade", 12.6, 36.0]
["2026-09-10T18:37:38.565981+00:00", "trade", 12.6, 100.0]
["2026-09-10T18:37:38.565982+00:00", "trade", 12.6, 100.0]
["2026-09-10T18:37:38.565982+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:37:38.565989+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:37:38.565996+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:37:38.566003+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:37:38.566010+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:37:38.566017+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:37:38.566024+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:37:38.566026+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:37:38.566028+00:00", "trade", 12.61, 36.0]
["2026-09-10T18:37:38.566053+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:37:38.566060+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:37:38.566066+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:37:38.566074+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:37:38.566081+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:37:38.566087+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:37:38.566094+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:37:38.566101+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:37:38.566105+00:00", "trade", 12.61, 45.0]
["2026-09-10T18:37:38.566107+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:37:38.566108+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:37:38.566112+00:00", "trade", 12.61, 10.0]
["2026-09-10T18:37:38.566147+00:00", "trade", 12.6, 38.0]
["2026-09-10T18:37:38.566174+00:00", "trade", 12.6, 36.0]
["2026-09-10T18:37:38.566175+00:00", "trade", 12.6, 2.0]
["2026-09-10T18:37:38.566181+00:00", "trade", 12.61, 28.0]
["2026-09-10T18:37:38.566187+00:00", "trade", 12.61, 23.0]
["2026-09-10T18:37:38.566199+00:00", "trade", 12.61, 7.0]
["2026-09-10T18:37:38.566212+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:37:38.566219+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:37:38.566220+00:00", "trade", 12.61, 18.0]
["2026-09-10T18:37:38.566224+00:00", "trade", 12.61, 43.0]
["2026-09-10T18:37:38.566225+00:00", "trade", 12.61, 5.0]
["2026-09-10T18:37:38.566227+00:00", "trade", 12.61, 36.0]
["2026-09-10T18:37:38.566227+00:00", "trade", 12.61, 9.0]
["2026-09-10T18:37:38.566228+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:37:38.566230+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:37:38.566237+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:37:38.566244+00:00", "trade", 12.62, 4.0]
["2026-09-10T18:37:38.566245+00:00", "trade", 12.62, 72.0]
["2026-09-10T18:37:38.566269+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:37:38.566275+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:37:38.566283+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:37:38.566290+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:37:38.566293+00:00", "trade", 12.61, 39.0]
["2026-09-10T18:37:38.566296+00:00", "trade", 12.62, 35.0]
["2026-09-10T18:37:38.566297+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:37:38.566298+00:00", "trade", 12.62, 4.0]
["2026-09-10T18:37:38.566298+00:00", "trade", 12.62, 40.0]
["2026-09-10T18:37:38.566316+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:37:38.566324+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:37:38.566338+00:00", "trade", 12.61, 10.0]
["2026-09-10T18:37:38.566340+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:37:38.566347+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:37:38.566352+00:00", "trade", 12.61, 29.0]
["2026-09-10T18:37:38.566410+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:37:38.566476+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:37:38.566522+00:00", "trade", 12.61, 16.0]
["2026-09-10T18:37:38.566522+00:00", "trade", 12.61, 44.0]
["2026-09-10T18:37:38.566549+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:37:38.566554+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:37:38.566557+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:37:38.566595+00:00", "trade", 12.61, 40.0]
["2026-09-10T18:37:38.566595+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:37:38.566596+00:00", "trade", 12.61, 28.0]
["2026-09-10T18:37:38.566600+00:00", "trade", 12.61, 8.0]
["2026-09-10T18:37:38.566600+00:00", "trade", 12.61, 15.0]
["2026-09-10T18:37:38.566602+00:00", "trade", 12.61, 9.0]
["2026-09-10T18:37:38.566602+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:37:38.566604+00:00", "trade", 12.61, 41.0]
["2026-09-10T18:37:38.566607+00:00", "trade", 12.61, 39.0]
["2026-09-10T18:37:38.566607+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:37:38.566609+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:37:38.566614+00:00", "trade", 12.61, 39.0]
["2026-09-10T18:37:38.566616+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:37:38.566616+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:37:38.566618+00:00", "trade", 12.61, 39.0]
["2026-09-10T18:37:38.566618+00:00", "trade", 12.61, 15.0]
["2026-09-10T18:37:38.566618+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:37:38.566621+00:00", "trade", 12.61, 9.0]
["2026-09-10T18:37:38.566622+00:00", "trade", 12.61, 18.0]
["2026-09-10T18:37:38.566622+00:00", "trade", 12.61, 36.0]
["2026-09-10T18:37:38.566622+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:37:38.566629+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:37:38.566631+00:00", "trade", 12.61, 91.0]
["2026-09-10T18:37:38.566636+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:37:38.566643+00:00", "trade", 12.61, 64.0]
["2026-09-10T18:37:38.566643+00:00", "trade", 12.61, 6.0]
["2026-09-10T18:37:38.566644+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:37:38.566645+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:37:38.566645+00:00", "trade", 12.61, 50.0]
["2026-09-10T18:37:38.566658+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:37:38.566665+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:37:38.566669+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:37:38.566672+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:37:38.566675+00:00", "trade", 12.62, 2.0]
["2026-09-10T18:37:38.566683+00:00", "trade", 12.62, 14.0]
["2026-09-10T18:37:38.566683+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:37:38.566686+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:37:38.566689+00:00", "trade", 12.62, 7.0]
["2026-09-10T18:37:38.566690+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:37:38.566692+00:00", "trade", 12.61, 44.0]
["2026-09-10T18:37:38.566693+00:00", "trade", 12.62, 77.0]
["2026-09-10T18:37:38.566693+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:37:38.566694+00:00", "trade", 12.61, 8.0]
["2026-09-10T18:37:38.566694+00:00", "trade", 12.61, 21.0]
["2026-09-10T18:37:38.566695+00:00", "trade", 12.61, 12.0]
["2026-09-10T18:37:38.566701+00:00", "trade", 12.61, 2.0]
["2026-09-10T18:37:38.566704+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:37:38.566707+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:37:38.566713+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:37:38.566720+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:37:38.566722+00:00", "trade", 12.61, 13.0]
["2026-09-10T18:37:38.566727+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:37:38.566734+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:37:38.566736+00:00", "trade", 12.61, 5.0]
["2026-09-10T18:37:38.566738+00:00", "trade", 12.61, 5.0]
["2026-09-10T18:37:38.566749+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:37:38.566758+00:00", "trade", 12.61, 50.0]
["2026-09-10T18:37:38.566759+00:00", "trade", 12.61, 31.0]
["2026-09-10T18:37:38.566760+00:00", "trade", 12.61, 5.0]
["2026-09-10T18:37:38.566761+00:00", "trade", 12.61, 29.0]
["2026-09-10T18:37:38.566766+00:00", "trade", 12.61, 16.0]
["2026-09-10T18:37:38.566766+00:00", "trade", 12.61, 5.0]
["2026-09-10T18:37:38.566776+00:00", "trade", 12.61, 39.0]
["2026-09-10T18:37:38.566777+00:00", "trade", 12.61, 22.0]
["2026-09-10T18:37:38.566801+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:37:38.566808+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:37:38.566812+00:00", "trade", 12.61, 34.0]
["2026-09-10T18:37:38.566815+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:37:38.566822+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:37:38.566829+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:37:38.566837+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:37:38.566845+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:37:38.566848+00:00", "trade", 12.61, 29.0]
["2026-09-10T18:37:38.566849+00:00", "trade", 12.61, 24.0]
["2026-09-10T18:37:38.566852+00:00", "trade", 12.61, 8.0]
["2026-09-10T18:37:38.566852+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:37:38.566853+00:00", "trade", 12.61, 1.0]
["2026-09-10T18:37:38.566858+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:37:38.566865+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:37:38.566869+00:00", "trade", 12.61, 10.0]
["2026-09-10T18:37:38.566872+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:37:38.566879+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:37:38.566889+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:37:38.566891+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:37:38.566916+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:37:38.566923+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:37:38.566930+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:37:38.566937+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:37:38.566944+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:37:38.566951+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:37:38.566972+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:37:38.566977+00:00", "trade", 12.61, 7.0]
["2026-09-10T18:37:38.566992+00:00", "trade", 12.61, 3.0]
["2026-09-10T18:37:38.567005+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:37:38.567012+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:37:38.567015+00:00", "trade", 12.62, 100.0]
["2026-09-10T18:37:38.567019+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:37:38.567026+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:37:38.567040+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:37:38.567047+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:37:38.567054+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:37:38.567059+00:00", "trade", 12.61, 10.0]
["2026-09-10T18:37:38.567106+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:37:38.567125+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:37:38.567151+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:37:38.567312+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:37:38.567417+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:37:38.567598+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:37:38.567606+00:00", "trade", 12.62, 75.0]
["2026-09-10T18:37:38.567606+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:37:38.567626+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:37:38.567689+00:00", "trade", 12.62, 33.0]
["2026-09-10T18:37:38.567690+00:00", "trade", 12.62, 10.0]
["2026-09-10T18:37:38.567702+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:37:38.567813+00:00", "trade", 12.61, 29.0]
["2026-09-10T18:37:38.567897+00:00", "trade", 12.62, 25.0]
["2026-09-10T18:37:38.567897+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:37:38.567898+00:00", "trade", 12.62, 40.0]
["2026-09-10T18:37:38.567900+00:00", "trade", 12.62, 91.0]
["2026-09-10T18:37:38.567902+00:00", "trade", 12.62, 9.0]
["2026-09-10T18:37:38.567904+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:37:38.567911+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:37:38.567925+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:37:38.567931+00:00", "trade", 12.62, 16.0]
["2026-09-10T18:37:38.567932+00:00", "trade", 12.62, 90.0]
["2026-09-10T18:37:38.567932+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:37:38.567939+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:37:38.567953+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:37:38.567960+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:37:38.567967+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:37:38.567984+00:00", "trade", 12.62, 10.0]
["2026-09-10T18:37:38.568257+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:37:38.568275+00:00", "trade", 12.61, 44.0]
["2026-09-10T18:37:38.568372+00:00", "trade", 12.62, 100.0]
["2026-09-10T18:37:38.568465+00:00", "quote", 12.62, 12.65]
["2026-09-10T18:37:38.568728+00:00", "quote", 12.62, 12.65]
["2026-09-10T18:37:38.568773+00:00", "quote", 12.62, 12.65]
["2026-09-10T18:37:38.568923+00:00", "quote", 12.62, 12.64]
["2026-09-10T18:37:38.569396+00:00", "quote", 12.62, 12.64]
["2026-09-10T18:37:38.569404+00:00", "quote", 12.63, 12.64]
["2026-09-10T18:37:38.569407+00:00", "trade", 12.63, 40.0]
["2026-09-10T18:37:38.569411+00:00", "trade", 12.63, 10.0]
["2026-09-10T18:37:38.569554+00:00", "trade", 12.63, 4.0]
["2026-09-10T18:37:38.569555+00:00", "trade", 12.63, 10.0]
["2026-09-10T18:37:38.569556+00:00", "trade", 12.63, 6.0]
["2026-09-10T18:37:38.569692+00:00", "trade", 12.62, 10.0]
["2026-09-10T18:37:38.569756+00:00", "quote", 12.63, 12.65]
["2026-09-10T18:37:38.569757+00:00", "trade", 12.64, 50.0]
["2026-09-10T18:37:38.569759+00:00", "trade", 12.63, 127.0]
["2026-09-10T18:37:38.569764+00:00", "quote", 12.63, 12.65]
["2026-09-10T18:37:38.569819+00:00", "trade", 12.63, 10.0]
["2026-09-10T18:37:38.569835+00:00", "trade", 12.63, 100.0]
["2026-09-10T18:37:38.569836+00:00", "quote", 12.62, 12.65]
["2026-09-10T18:37:38.569862+00:00", "quote", 12.63, 12.65]
["2026-09-10T18:37:38.569879+00:00", "quote", 12.63, 12.64]
["2026-09-10T18:37:38.569898+00:00", "trade", 12.63, 100.0]
["2026-09-10T18:37:38.569898+00:00", "quote", 12.63, 12.65]
["2026-09-10T18:37:38.569979+00:00", "trade", 12.63, 1.0]
["2026-09-10T18:37:38.570012+00:00", "quote", 12.63, 12.64]
["2026-09-10T18:37:38.570104+00:00", "quote", 12.63, 12.64]
["2026-09-10T18:37:38.570166+00:00", "quote", 12.63, 12.64]
["2026-09-10T18:37:38.570179+00:00", "quote", 12.62, 12.64]
["2026-09-10T18:37:38.570239+00:00", "quote", 12.63, 12.64]
["2026-09-10T18:37:38.570298+00:00", "quote", 12.62, 12.64]
["2026-09-10T18:37:38.570516+00:00", "trade", 12.63, 1.0]
["2026-09-10T18:37:38.570524+00:00", "quote", 12.62, 12.63]
["2026-09-10T18:37:38.570543+00:00", "quote", 12.62, 12.63]
["2026-09-10T18:37:38.570549+00:00", "quote", 12.62, 12.63]
["2026-09-10T18:37:38.570556+00:00", "quote", 12.62, 12.63]
["2026-09-10T18:37:38.570565+00:00", "quote", 12.62, 12.63]
["2026-09-10T18:37:38.570572+00:00", "quote", 12.62, 12.63]
["2026-09-10T18:37:38.570621+00:00", "trade", 12.63, 10.0]
["2026-09-10T18:37:38.570622+00:00", "quote", 12.62, 12.64]
["2026-09-10T18:37:38.570664+00:00", "quote", 12.63, 12.64]
["2026-09-10T18:37:38.570750+00:00", "quote", 12.63, 12.64]
["2026-09-10T18:37:38.570766+00:00", "trade", 12.63, 38.0]
["2026-09-10T18:37:38.570826+00:00", "trade", 12.63, 73.0]
["2026-09-10T18:37:38.573738+00:00", "quote", 12.62, 12.64]
["2026-09-10T18:37:38.574026+00:00", "trade", 12.63, 10.0]
["2026-09-10T18:37:38.574089+00:00", "quote", 12.63, 12.64]
["2026-09-10T18:37:38.574114+00:00", "trade", 12.61, 5.0]
["2026-09-10T18:37:38.574129+00:00", "trade", 12.63, 5.0]
["2026-09-10T18:37:38.574139+00:00", "quote", 12.63, 12.64]
["2026-09-10T18:37:38.574882+00:00", "quote", 12.63, 12.64]
["2026-09-10T18:37:38.574926+00:00", "quote", 12.62, 12.64]
["2026-09-10T18:37:38.576597+00:00", "trade", 12.625, 7.0]
["2026-09-10T18:37:38.576719+00:00", "quote", 12.62, 12.64]
["2026-09-10T18:37:38.578122+00:00", "trade", 12.63, 100.0]
["2026-09-10T18:37:38.578833+00:00", "trade", 12.63, 19.0]
["2026-09-10T18:37:38.581582+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:37:38.586025+00:00", "quote", 12.62, 12.64]
["2026-09-10T18:37:38.586076+00:00", "quote", 12.62, 12.64]
["2026-09-10T18:37:38.617069+00:00", "trade", 12.625, 100.0]
["2026-09-10T18:37:38.618564+00:00", "trade", 12.625, 400.0]
["2026-09-10T18:37:38.897395+00:00", "trade", 12.65, 100.0]
["2026-09-10T18:37:38.981314+00:00", "quote", 12.61, 12.65]
["2026-09-10T18:37:39.026161+00:00", "trade", 12.6277, 5.0]
["2026-09-10T18:37:39.923644+00:00", "trade", 12.6101, 5.0]
["2026-09-10T18:37:40.231482+00:00", "trade", 12.63, 400.0]
["2026-09-10T18:37:40.866270+00:00", "trade", 12.5707, 10.0]
["2026-09-10T18:37:40.882339+00:00", "trade", 12.62, 40.0]
["2026-09-10T18:37:40.882594+00:00", "trade", 12.62, 80.0]
["2026-09-10T18:37:41.304739+00:00", "trade", 12.63, 400.0]
["2026-09-10T18:37:41.304751+00:00", "trade", 12.63, 100.0]
["2026-09-10T18:37:41.305749+00:00", "quote", 12.61, 12.65]
["2026-09-10T18:37:43.551847+00:00", "quote", 12.61, 12.64]
["2026-09-10T18:37:43.551895+00:00", "trade", 12.61, 48.0]
["2026-09-10T18:37:43.551897+00:00", "trade", 12.61, 2.0]
["2026-09-10T18:37:43.551898+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:37:43.551916+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:37:43.551923+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:37:43.551930+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:37:43.552010+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:37:43.552191+00:00", "trade", 12.61, 48.0]
["2026-09-10T18:37:43.552204+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:37:43.552204+00:00", "trade", 12.61, 1.0]
["2026-09-10T18:37:43.552372+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:37:43.552472+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:37:43.552473+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:37:43.552482+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:37:43.552516+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:37:43.552541+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:37:43.552670+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:37:43.553088+00:00", "trade", 12.6, 100.0]
["2026-09-10T18:37:43.553089+00:00", "trade", 12.6, 2.0]
["2026-09-10T18:37:43.553091+00:00", "trade", 12.6, 42.0]
["2026-09-10T18:37:43.553111+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:37:43.553121+00:00", "trade", 12.6, 100.0]
["2026-09-10T18:37:43.553122+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:37:43.553125+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:37:43.553128+00:00", "trade", 12.6, 100.0]
["2026-09-10T18:37:43.553139+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:37:43.553146+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:37:43.553153+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:37:43.553160+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:37:43.553167+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:37:43.553175+00:00", "trade", 12.6, 100.0]
["2026-09-10T18:37:43.553218+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:37:43.553219+00:00", "trade", 12.6, 100.0]
["2026-09-10T18:37:43.553220+00:00", "trade", 12.6, 100.0]
["2026-09-10T18:37:43.553220+00:00", "trade", 12.6, 4.0]
["2026-09-10T18:37:43.553284+00:00", "trade", 12.6, 100.0]
["2026-09-10T18:37:43.554495+00:00", "quote", 12.57, 12.61]
["2026-09-10T18:37:43.555403+00:00", "quote", 12.57, 12.61]
["2026-09-10T18:37:43.556438+00:00", "trade", 12.6, 21053.0]
["2026-09-10T18:37:43.561610+00:00", "trade", 12.61, 200.0]
["2026-09-10T18:37:43.561776+00:00", "trade", 12.59, 19.0]
["2026-09-10T18:37:43.561844+00:00", "trade", 12.59, 19.0]
["2026-09-10T18:37:43.561900+00:00", "trade", 12.59, 19.0]
["2026-09-10T18:37:43.561955+00:00", "trade", 12.59, 19.0]
["2026-09-10T18:37:43.562102+00:00", "trade", 12.59, 19.0]
["2026-09-10T18:37:43.562156+00:00", "trade", 12.59, 5.0]
["2026-09-10T18:37:43.713466+00:00", "trade", 12.58, 5000.0]
["2026-09-10T18:37:43.865026+00:00", "quote", 12.57, 12.61]
["2026-09-10T18:37:43.866194+00:00", "quote", 12.57, 12.61]
["2026-09-10T18:37:44.256124+00:00", "quote", 12.57, 12.61]
["2026-09-10T18:37:45.035586+00:00", "trade", 12.5912, 1.0]
["2026-09-10T18:37:45.059698+00:00", "trade", 12.57, 5.0]
["2026-09-10T18:37:45.495551+00:00", "quote", 12.57, 12.61]
["2026-09-10T18:37:46.392537+00:00", "quote", 12.57, 12.61]
["2026-09-10T18:37:47.251000+00:00", "quote", 12.57, 12.61]
["2026-09-10T18:37:47.926344+00:00", "trade", 12.57, 5.0]
["2026-09-10T18:37:55.572711+00:00", "trade", 12.579, 11.0]
["2026-09-10T18:37:56.250000+00:00", "trade", 12.5917, 1.0]
["2026-09-10T18:37:56.340560+00:00", "trade", 12.57, 5.0]
["2026-09-10T18:37:57.243194+00:00", "quote", 12.57, 12.61]
["2026-09-10T18:37:57.243206+00:00", "quote", 12.57, 12.61]
["2026-09-10T18:37:57.600932+00:00", "quote", 12.57, 12.61]
["2026-09-10T18:37:57.600959+00:00", "quote", 12.57, 12.61]
["2026-09-10T18:37:58.247683+00:00", "trade", 12.59, 149.0]
["2026-09-10T18:37:58.248648+00:00", "trade", 12.59, 100.0]
["2026-09-10T18:37:58.257109+00:00", "trade", 12.59, 100.0]
["2026-09-10T18:37:58.273026+00:00", "trade", 12.59, 150.0]
["2026-09-10T18:37:58.273035+00:00", "trade", 12.59, 1.0]
["2026-09-10T18:37:58.280210+00:00", "trade", 12.58, 12.0]
["2026-09-10T18:37:58.280211+00:00", "trade", 12.58, 2.0]
["2026-09-10T18:37:58.280540+00:00", "quote", 12.57, 12.6]
["2026-09-10T18:37:58.280632+00:00", "quote", 12.57, 12.6]
["2026-09-10T18:37:58.281202+00:00", "trade", 12.59, 200.0]
["2026-09-10T18:37:58.281504+00:00", "trade", 12.59, 200.0]
["2026-09-10T18:37:58.281613+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:37:58.281881+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:37:58.282310+00:00", "quote", 12.57, 12.6]
["2026-09-10T18:37:58.286638+00:00", "quote", 12.57, 12.6]
["2026-09-10T18:37:58.288240+00:00", "quote", 12.57, 12.6]
["2026-09-10T18:37:58.481156+00:00", "trade", 12.5825, 10.0]
["2026-09-10T18:37:58.545022+00:00", "quote", 12.57, 12.6]
["2026-09-10T18:37:59.545327+00:00", "quote", 12.57, 12.6]
["2026-09-10T18:37:59.545356+00:00", "quote", 12.57, 12.6]
["2026-09-10T18:37:59.934101+00:00", "quote", 12.57, 12.6]
["2026-09-10T18:38:00.211970+00:00", "quote", 12.57, 12.6]
["2026-09-10T18:38:00.853627+00:00", "quote", 12.57, 12.6]
["2026-09-10T18:38:00.855372+00:00", "quote", 12.57, 12.6]
["2026-09-10T18:38:01.795671+00:00", "trade", 12.57, 5.0]
["2026-09-10T18:38:01.800178+00:00", "trade", 12.585, 150.0]
["2026-09-10T18:38:01.800206+00:00", "trade", 12.585, 100.0]
["2026-09-10T18:38:02.396723+00:00", "trade", 12.57, 5.0]
["2026-09-10T18:38:02.897606+00:00", "trade", 12.5949, 5.0]
["2026-09-10T18:38:03.353948+00:00", "trade", 12.5998, 1.0]
["2026-09-10T18:38:04.999016+00:00", "quote", 12.57, 12.6]
["2026-09-10T18:38:04.999489+00:00", "quote", 12.57, 12.6]
["2026-09-10T18:38:09.211204+00:00", "trade", 12.5918, 1.0]
["2026-09-10T18:38:10.211699+00:00", "trade", 12.5825, 100.0]
["2026-09-10T18:38:11.120241+00:00", "trade", 12.6, 5.0]
["2026-09-10T18:38:11.949618+00:00", "trade", 12.5998, 5.0]
["2026-09-10T18:38:13.012321+00:00", "trade", 12.585, 40.0]
["2026-09-10T18:38:14.352179+00:00", "quote", 12.57, 12.6]
["2026-09-10T18:38:17.726437+00:00", "quote", 12.57, 12.6]
["2026-09-10T18:38:19.214107+00:00", "quote", 12.57, 12.6]
["2026-09-10T18:38:20.278394+00:00", "trade", 12.6, 5.0]
["2026-09-10T18:38:20.999181+00:00", "quote", 12.57, 12.6]
["2026-09-10T18:38:22.959962+00:00", "trade", 12.5919, 16.0]
["2026-09-10T18:38:24.689808+00:00", "trade", 12.592, 1.0]
["2026-09-10T18:38:28.049171+00:00", "trade", 12.5996, 5.0]
["2026-09-10T18:38:31.926791+00:00", "quote", 12.57, 12.6]
["2026-09-10T18:38:31.940994+00:00", "trade", 12.585, 300.0]
["2026-09-10T18:38:32.642896+00:00", "trade", 12.6, 5.0]
["2026-09-10T18:38:34.119479+00:00", "trade", 12.57, 5.0]
["2026-09-10T18:38:34.123068+00:00", "trade", 12.585, 100.0]
["2026-09-10T18:38:34.557114+00:00", "trade", 12.5997, 1.0]
["2026-09-10T18:38:35.050369+00:00", "trade", 12.5999, 1.0]
["2026-09-10T18:38:36.582113+00:00", "trade", 12.57, 5.0]
["2026-09-10T18:38:37.942253+00:00", "trade", 12.57, 5.0]
["2026-09-10T18:38:38.071137+00:00", "trade", 12.57, 20.0]
["2026-09-10T18:38:38.958237+00:00", "trade", 12.57, 5.0]
["2026-09-10T18:38:41.658683+00:00", "trade", 12.6, 5.0]
["2026-09-10T18:38:42.366625+00:00", "trade", 12.585, 96.0]
["2026-09-10T18:38:43.368555+00:00", "trade", 12.592, 1.0]
["2026-09-10T18:38:44.245284+00:00", "trade", 12.57, 5.0]
["2026-09-10T18:38:44.246737+00:00", "quote", 12.57, 12.6]
["2026-09-10T18:38:45.378439+00:00", "trade", 12.57, 5.0]
["2026-09-10T18:38:45.391923+00:00", "trade", 12.5869, 39.0]
["2026-09-10T18:38:46.006251+00:00", "trade", 12.5923, 100.0]
["2026-09-10T18:38:46.008453+00:00", "trade", 12.5923, 100.0]
["2026-09-10T18:38:46.401599+00:00", "trade", 12.57, 5.0]
["2026-09-10T18:38:47.577249+00:00", "trade", 12.57, 5.0]
["2026-09-10T18:38:47.620581+00:00", "quote", 12.57, 12.6]
["2026-09-10T18:38:47.883415+00:00", "trade", 12.585, 100.0]
["2026-09-10T18:38:47.883419+00:00", "trade", 12.585, 100.0]
["2026-09-10T18:38:47.883420+00:00", "trade", 12.585, 100.0]
["2026-09-10T18:38:47.883429+00:00", "trade", 12.585, 100.0]
["2026-09-10T18:38:47.883437+00:00", "trade", 12.585, 100.0]
["2026-09-10T18:38:47.883449+00:00", "trade", 12.585, 100.0]
["2026-09-10T18:38:47.883532+00:00", "trade", 12.585, 100.0]
["2026-09-10T18:38:47.883597+00:00", "trade", 12.585, 100.0]
["2026-09-10T18:38:47.883728+00:00", "trade", 12.585, 100.0]
["2026-09-10T18:38:47.883775+00:00", "trade", 12.585, 100.0]
["2026-09-10T18:38:47.883795+00:00", "trade", 12.585, 100.0]
["2026-09-10T18:38:47.883819+00:00", "trade", 12.585, 100.0]
["2026-09-10T18:38:47.883828+00:00", "trade", 12.585, 100.0]
["2026-09-10T18:38:47.884139+00:00", "trade", 12.585, 60.0]
["2026-09-10T18:38:47.887087+00:00", "trade", 12.585, 100.0]
["2026-09-10T18:38:47.889333+00:00", "trade", 12.585, 100.0]
["2026-09-10T18:38:47.899926+00:00", "trade", 12.5998, 200.0]
["2026-09-10T18:38:47.900189+00:00", "trade", 12.5998, 400.0]
["2026-09-10T18:38:47.900460+00:00", "trade", 12.5998, 800.0]
["2026-09-10T18:38:47.900716+00:00", "trade", 12.5998, 1600.0]
["2026-09-10T18:38:47.900720+00:00", "quote", 12.57, 12.6]
["2026-09-10T18:38:47.900982+00:00", "trade", 12.5998, 2374.0]
["2026-09-10T18:38:47.901532+00:00", "quote", 12.57, 12.6]
["2026-09-10T18:38:47.901557+00:00", "quote", 12.57, 12.6]
["2026-09-10T18:38:47.901561+00:00", "trade", 12.6, 100.0]
["2026-09-10T18:38:47.901564+00:00", "quote", 12.57, 12.6]
["2026-09-10T18:38:47.901571+00:00", "trade", 12.6, 100.0]
["2026-09-10T18:38:47.901572+00:00", "quote", 12.57, 12.61]
["2026-09-10T18:38:47.901584+00:00", "trade", 12.6, 2.0]
["2026-09-10T18:38:47.901605+00:00", "quote", 12.57, 12.61]
["2026-09-10T18:38:47.901649+00:00", "quote", 12.57, 12.61]
["2026-09-10T18:38:47.901683+00:00", "quote", 12.57, 12.61]
["2026-09-10T18:38:47.901742+00:00", "trade", 12.6, 5.0]
["2026-09-10T18:38:47.901784+00:00", "trade", 12.5995, 14.0]
["2026-09-10T18:38:47.902016+00:00", "quote", 12.58, 12.61]
["2026-09-10T18:38:47.902074+00:00", "trade", 12.6, 2.0]
["2026-09-10T18:38:47.902076+00:00", "trade", 12.6, 5.0]
["2026-09-10T18:38:47.902100+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:38:47.902127+00:00", "quote", 12.58, 12.61]
["2026-09-10T18:38:47.902322+00:00", "quote", 12.58, 12.61]
["2026-09-10T18:38:47.902647+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:38:47.902665+00:00", "quote", 12.58, 12.61]
["2026-09-10T18:38:47.902935+00:00", "quote", 12.58, 12.61]
["2026-09-10T18:38:47.903053+00:00", "quote", 12.58, 12.61]
["2026-09-10T18:38:47.903057+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:38:47.911808+00:00", "trade", 12.6, 3.0]
["2026-09-10T18:38:48.926570+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:38:49.627058+00:00", "trade", 12.6085, 5.0]
["2026-09-10T18:38:50.663964+00:00", "trade", 12.6001, 5.0]
["2026-09-10T18:38:51.512138+00:00", "trade", 12.61, 5.0]
["2026-09-10T18:38:51.815814+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:38:52.690003+00:00", "trade", 12.61, 5.0]
["2026-09-10T18:38:52.692947+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:38:52.693049+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:38:52.694641+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:38:53.813884+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:38:53.818434+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:38:53.863339+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:38:53.870246+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:38:54.817606+00:00", "trade", 12.62, 5.0]
["2026-09-10T18:38:55.054674+00:00", "trade", 12.5993, 5.0]
["2026-09-10T18:38:55.673690+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:38:56.222373+00:00", "trade", 12.5925, 1.0]
["2026-09-10T18:38:57.913321+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:38:57.913403+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:38:57.914620+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:38:59.180379+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:38:59.192716+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:39:02.700059+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:39:04.850756+00:00", "trade", 12.62, 100.0]
["2026-09-10T18:39:04.856259+00:00", "trade", 12.61, 5.0]
["2026-09-10T18:39:04.856261+00:00", "trade", 12.61, 52.0]
["2026-09-10T18:39:04.856279+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:39:04.856287+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:39:04.856303+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:39:04.856311+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:39:04.856317+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:39:04.856324+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:39:04.860092+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:39:04.860098+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:39:04.860803+00:00", "trade", 12.61, 4.0]
["2026-09-10T18:39:04.991683+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:39:05.005937+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:39:05.005941+00:00", "trade", 12.61, 14.0]
["2026-09-10T18:39:05.005968+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:39:05.005974+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:39:05.005980+00:00", "trade", 12.61, 36.0]
["2026-09-10T18:39:05.005988+00:00", "trade", 12.61, 54.0]
["2026-09-10T18:39:05.005992+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:39:05.006011+00:00", "trade", 12.61, 36.0]
["2026-09-10T18:39:05.006018+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:39:05.006022+00:00", "trade", 12.61, 36.0]
["2026-09-10T18:39:05.006040+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:39:05.006113+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:39:05.006200+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:39:05.006420+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:39:05.006460+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:39:05.010530+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:39:05.011227+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:39:05.012032+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:39:05.012138+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:39:05.017477+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:39:05.056675+00:00", "trade", 12.61, 2.0]
["2026-09-10T18:39:05.158498+00:00", "trade", 12.61, 3.0]
["2026-09-10T18:39:05.290660+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:39:05.978527+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:39:05.978554+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:39:06.187441+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:39:06.376788+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:39:07.296911+00:00", "trade", 12.5927, 1.0]
["2026-09-10T18:39:08.835089+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:39:08.835117+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:39:08.850366+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:39:08.854289+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:39:10.425550+00:00", "trade", 12.6, 5.0]
["2026-09-10T18:39:11.354050+00:00", "trade", 12.6, 5.0]
["2026-09-10T18:39:13.211740+00:00", "trade", 12.6, 5.0]
["2026-09-10T18:39:13.973378+00:00", "trade", 12.6, 5.0]
["2026-09-10T18:39:15.793851+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:39:15.841387+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:39:18.342479+00:00", "trade", 12.62, 5.0]
["2026-09-10T18:39:19.329326+00:00", "trade", 12.62, 5.0]
["2026-09-10T18:39:20.706581+00:00", "trade", 12.5996, 5.0]
["2026-09-10T18:39:20.975750+00:00", "trade", 12.6, 5.0]
["2026-09-10T18:39:21.879307+00:00", "trade", 12.6, 5.0]
["2026-09-10T18:39:22.828957+00:00", "trade", 12.6, 5.0]
["2026-09-10T18:39:23.068129+00:00", "trade", 12.5928, 1.0]
["2026-09-10T18:39:23.501283+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:39:23.710781+00:00", "trade", 12.6, 5.0]
["2026-09-10T18:39:24.544566+00:00", "trade", 12.6, 5.0]
["2026-09-10T18:39:29.350691+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:39:31.821557+00:00", "trade", 12.62, 5.0]
["2026-09-10T18:39:32.154843+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:39:37.495483+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:39:37.496318+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:39:38.121014+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:39:38.355620+00:00", "trade", 12.61, 5.0]
["2026-09-10T18:39:43.694691+00:00", "trade", 12.61, 5.0]
["2026-09-10T18:39:44.651554+00:00", "trade", 12.61, 5.0]
["2026-09-10T18:39:44.820886+00:00", "trade", 12.593, 2.0]
["2026-09-10T18:39:45.158157+00:00", "trade", 12.5994, 48.0]
["2026-09-10T18:39:45.331349+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:39:45.747963+00:00", "trade", 12.605, 110.0]
["2026-09-10T18:39:45.878108+00:00", "trade", 12.61, 5.0]
["2026-09-10T18:39:46.959836+00:00", "trade", 12.61, 5.0]
["2026-09-10T18:39:47.601035+00:00", "trade", 12.61, 80.0]
["2026-09-10T18:39:47.736500+00:00", "trade", 12.6, 100.0]
["2026-09-10T18:39:47.736512+00:00", "trade", 12.6, 200.0]
["2026-09-10T18:39:47.743826+00:00", "trade", 12.6, 1200.0]
["2026-09-10T18:39:47.927579+00:00", "trade", 12.5975, 5.0]
["2026-09-10T18:39:48.034251+00:00", "trade", 12.61, 5.0]
["2026-09-10T18:39:48.802502+00:00", "trade", 12.6057, 16.0]
["2026-09-10T18:39:48.813167+00:00", "trade", 12.5975, 33.0]
["2026-09-10T18:39:51.576230+00:00", "trade", 12.61, 36.0]
["2026-09-10T18:39:51.576231+00:00", "trade", 12.61, 53.0]
["2026-09-10T18:39:51.576233+00:00", "trade", 12.61, 11.0]
["2026-09-10T18:39:51.581287+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:39:57.583895+00:00", "trade", 12.5934, 1.0]
["2026-09-10T18:40:08.151641+00:00", "trade", 12.61, 89.0]
["2026-09-10T18:40:08.151642+00:00", "trade", 12.61, 3.0]
["2026-09-10T18:40:08.151812+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:40:08.151812+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:40:08.151868+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:40:08.151875+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:40:08.151895+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:40:08.152140+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:40:08.152150+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:40:08.152333+00:00", "trade", 12.61, 5.0]
["2026-09-10T18:40:08.152811+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:40:08.153356+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:40:08.155799+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:40:08.156977+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:40:08.159819+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:40:08.272892+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:40:08.272893+00:00", "trade", 12.62, 100.0]
["2026-09-10T18:40:10.564437+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:40:13.016962+00:00", "trade", 12.5993, 5.0]
["2026-09-10T18:40:20.390853+00:00", "trade", 12.6065, 5.0]
["2026-09-10T18:40:20.395684+00:00", "trade", 12.5993, 1.0]
["2026-09-10T18:40:20.397567+00:00", "trade", 12.5955, 4.0]
["2026-09-10T18:40:20.410311+00:00", "trade", 12.5992, 8.0]
["2026-09-10T18:40:20.971267+00:00", "trade", 12.62, 100.0]
["2026-09-10T18:40:21.383816+00:00", "trade", 12.6, 5.0]
["2026-09-10T18:40:22.576688+00:00", "trade", 12.6, 5.0]
["2026-09-10T18:40:22.578426+00:00", "trade", 12.61, 182.0]
["2026-09-10T18:40:22.580042+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:40:23.514933+00:00", "trade", 12.6, 5.0]
["2026-09-10T18:40:23.586537+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:40:23.586640+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:40:24.694546+00:00", "trade", 12.5996, 2.0]
["2026-09-10T18:40:24.711714+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:40:24.711813+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:40:25.768920+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:40:25.769166+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:40:25.782157+00:00", "trade", 12.61, 2.0]
["2026-09-10T18:40:25.786249+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:40:25.925178+00:00", "trade", 12.61, 8.0]
["2026-09-10T18:40:26.807716+00:00", "trade", 12.6, 5.0]
["2026-09-10T18:40:27.376037+00:00", "trade", 12.61, 1.0]
["2026-09-10T18:40:27.376342+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:40:27.739688+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:40:27.739718+00:00", "trade", 12.6, 5.0]
["2026-09-10T18:40:27.739805+00:00", "trade", 12.6, 100.0]
["2026-09-10T18:40:27.739806+00:00", "trade", 12.6, 200.0]
["2026-09-10T18:40:27.739809+00:00", "trade", 12.6, 100.0]
["2026-09-10T18:40:27.739810+00:00", "trade", 12.6, 1.0]
["2026-09-10T18:40:27.739812+00:00", "trade", 12.6, 5.0]
["2026-09-10T18:40:27.739835+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:40:27.739853+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:40:27.739860+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:40:27.739873+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:40:27.740062+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:40:27.740088+00:00", "trade", 12.6, 100.0]
["2026-09-10T18:40:27.740090+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:40:27.740095+00:00", "trade", 12.6, 100.0]
["2026-09-10T18:40:27.740102+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:40:27.740119+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:40:27.740126+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:40:27.740249+00:00", "trade", 12.6, 104.0]
["2026-09-10T18:40:27.740249+00:00", "trade", 12.6, 6956.0]
["2026-09-10T18:40:27.740249+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:40:27.740263+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:40:27.740310+00:00", "trade", 12.6, 100.0]
["2026-09-10T18:40:27.740316+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:40:27.740317+00:00", "trade", 12.6, 100.0]
["2026-09-10T18:40:27.740318+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:40:27.740323+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:40:27.740330+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:40:27.740337+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:40:27.740341+00:00", "trade", 12.6, 100.0]
["2026-09-10T18:40:27.740366+00:00", "trade", 12.6, 5778.0]
["2026-09-10T18:40:27.740385+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:40:27.740392+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:40:27.740399+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:40:27.740445+00:00", "trade", 12.6, 100.0]
["2026-09-10T18:40:27.740445+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:40:27.740450+00:00", "trade", 12.6, 6.0]
["2026-09-10T18:40:27.740452+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:40:27.740457+00:00", "trade", 12.6, 22.0]
["2026-09-10T18:40:27.740464+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:40:27.740476+00:00", "trade", 12.6, 100.0]
["2026-09-10T18:40:27.740486+00:00", "trade", 12.61, 55.0]
["2026-09-10T18:40:27.740489+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:40:27.740489+00:00", "trade", 12.61, 50.0]
["2026-09-10T18:40:27.740490+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:40:27.740492+00:00", "trade", 12.61, 37.0]
["2026-09-10T18:40:27.740499+00:00", "trade", 12.6, 100.0]
["2026-09-10T18:40:27.740518+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:40:27.740528+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:40:27.740534+00:00", "trade", 12.61, 14.0]
["2026-09-10T18:40:27.740535+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:40:27.740541+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:40:27.740548+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:40:27.740554+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:40:27.740558+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:40:27.740582+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:40:27.740593+00:00", "trade", 12.62, 80.0]
["2026-09-10T18:40:27.740594+00:00", "trade", 12.62, 75.0]
["2026-09-10T18:40:27.740596+00:00", "trade", 12.62, 100.0]
["2026-09-10T18:40:27.740609+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:40:27.740645+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:40:27.740651+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:40:27.740658+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:40:27.740699+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:40:27.740700+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:40:27.740721+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:40:27.740737+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:40:27.740739+00:00", "trade", 12.62, 38.0]
["2026-09-10T18:40:27.740739+00:00", "trade", 12.6, 5.0]
["2026-09-10T18:40:27.740747+00:00", "trade", 12.62, 7.0]
["2026-09-10T18:40:27.740764+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:40:27.740773+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:40:27.740778+00:00", "trade", 12.6, 100.0]
["2026-09-10T18:40:27.740780+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:40:27.740784+00:00", "trade", 12.595, 100.0]
["2026-09-10T18:40:27.740787+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:40:27.740793+00:00", "trade", 12.61, 40.0]
["2026-09-10T18:40:27.740794+00:00", "trade", 12.595, 100.0]
["2026-09-10T18:40:27.740801+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:40:27.740805+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:40:27.740805+00:00", "trade", 12.61, 40.0]
["2026-09-10T18:40:27.740805+00:00", "trade", 12.61, 2.0]
["2026-09-10T18:40:27.740805+00:00", "trade", 12.61, 9.0]
["2026-09-10T18:40:27.740809+00:00", "trade", 12.61, 10.0]
["2026-09-10T18:40:27.740816+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:40:27.740819+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:40:27.740823+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:40:27.740830+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:40:27.740835+00:00", "trade", 12.61, 60.0]
["2026-09-10T18:40:27.740837+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:40:27.740843+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:40:27.740846+00:00", "trade", 12.62, 1.0]
["2026-09-10T18:40:27.740852+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:40:27.740856+00:00", "trade", 12.62, 50.0]
["2026-09-10T18:40:27.740866+00:00", "trade", 12.6, 100.0]
["2026-09-10T18:40:27.740866+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:40:27.740877+00:00", "trade", 12.62, 40.0]
["2026-09-10T18:40:27.740889+00:00", "trade", 12.595, 100.0]
["2026-09-10T18:40:27.740889+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:40:27.740921+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:40:27.740926+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:40:27.740952+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:40:27.740971+00:00", "trade", 12.61, 298.0]
["2026-09-10T18:40:27.740986+00:00", "trade", 12.62, 38.0]
["2026-09-10T18:40:27.740993+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:40:27.741007+00:00", "trade", 12.62, 13.0]
["2026-09-10T18:40:27.741009+00:00", "trade", 12.62, 100.0]
["2026-09-10T18:40:27.741009+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:40:27.741010+00:00", "trade", 12.61, 7.0]
["2026-09-10T18:40:27.741016+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:40:27.741023+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:40:27.741025+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:40:27.741027+00:00", "trade", 12.6, 100.0]
["2026-09-10T18:40:27.741028+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:40:27.741037+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:40:27.741047+00:00", "trade", 12.61, 44.0]
["2026-09-10T18:40:27.741047+00:00", "trade", 12.61, 13.0]
["2026-09-10T18:40:27.741054+00:00", "trade", 12.595, 1.0]
["2026-09-10T18:40:27.741065+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:40:27.741067+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:40:27.741067+00:00", "trade", 12.61, 214.0]
["2026-09-10T18:40:27.741071+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:40:27.741075+00:00", "trade", 12.61, 86.0]
["2026-09-10T18:40:27.741076+00:00", "trade", 12.61, 43.0]
["2026-09-10T18:40:27.741077+00:00", "trade", 12.61, 35.0]
["2026-09-10T18:40:27.741078+00:00", "trade", 12.61, 10.0]
["2026-09-10T18:40:27.741079+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:40:27.741080+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:40:27.741082+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:40:27.741084+00:00", "trade", 12.61, 50.0]
["2026-09-10T18:40:27.741143+00:00", "trade", 12.595, 94.0]
["2026-09-10T18:40:27.741169+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:40:27.741170+00:00", "trade", 12.61, 18.0]
["2026-09-10T18:40:27.741176+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:40:27.741185+00:00", "trade", 12.605, 100.0]
["2026-09-10T18:40:27.741190+00:00", "trade", 12.61, 30.0]
["2026-09-10T18:40:27.741208+00:00", "trade", 12.61, 91.0]
["2026-09-10T18:40:27.741210+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:40:27.741218+00:00", "trade", 12.61, 22.0]
["2026-09-10T18:40:27.741234+00:00", "trade", 12.62, 90.0]
["2026-09-10T18:40:27.741234+00:00", "trade", 12.6, 144.0]
["2026-09-10T18:40:27.741240+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:40:27.741241+00:00", "trade", 12.61, 87.0]
["2026-09-10T18:40:27.741245+00:00", "trade", 12.595, 298.0]
["2026-09-10T18:40:27.741263+00:00", "trade", 12.61, 79.0]
["2026-09-10T18:40:27.741283+00:00", "quote", 12.61, 12.61]
["2026-09-10T18:40:27.741297+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:40:27.741312+00:00", "trade", 12.6, 7.0]
["2026-09-10T18:40:27.741356+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:40:27.741401+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:40:27.741415+00:00", "trade", 12.605, 100.0]
["2026-09-10T18:40:27.741430+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:40:27.741453+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:40:27.741477+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:40:27.741532+00:00", "trade", 12.61, 101.0]
["2026-09-10T18:40:27.741619+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:40:27.741626+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:40:27.741626+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:40:27.741640+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:40:27.741714+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:40:27.741764+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:40:27.742015+00:00", "trade", 12.61, 1.0]
["2026-09-10T18:40:27.746289+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:40:27.746392+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:40:27.746645+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:40:27.746699+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:40:27.751059+00:00", "trade", 12.6075, 100.0]
["2026-09-10T18:40:27.754403+00:00", "trade", 12.615, 100.0]
["2026-09-10T18:40:27.755886+00:00", "trade", 12.615, 6.0]
["2026-09-10T18:40:27.835624+00:00", "trade", 12.63, 94.0]
["2026-09-10T18:40:27.904640+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:40:29.001359+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:40:29.152371+00:00", "trade", 12.6, 5.0]
["2026-09-10T18:40:29.387670+00:00", "trade", 12.6013, 15.0]
["2026-09-10T18:40:29.930122+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:40:29.930240+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:40:30.544415+00:00", "trade", 12.6, 5.0]
["2026-09-10T18:40:30.642428+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:40:30.642456+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:40:31.379242+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:40:32.364403+00:00", "trade", 12.63, 5.0]
["2026-09-10T18:40:33.183995+00:00", "trade", 12.63, 5.0]
["2026-09-10T18:40:35.120474+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:40:36.254459+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:40:37.067141+00:00", "trade", 12.63, 5.0]
["2026-09-10T18:40:37.746504+00:00", "trade", 12.63, 5.0]
["2026-09-10T18:40:38.400780+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:40:38.985709+00:00", "trade", 12.6016, 5.0]
["2026-09-10T18:40:39.006276+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:40:39.006305+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:40:39.531177+00:00", "trade", 12.63, 5.0]
["2026-09-10T18:40:39.580960+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:40:42.997947+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:40:42.997974+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:40:42.998225+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:40:42.998475+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:40:43.998346+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:40:43.999198+00:00", "trade", 12.63, 5.0]
["2026-09-10T18:40:44.373956+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:40:46.133949+00:00", "trade", 12.63, 5.0]
["2026-09-10T18:40:46.870670+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:40:47.130028+00:00", "trade", 12.63, 5.0]
["2026-09-10T18:40:48.461919+00:00", "trade", 12.63, 5.0]
["2026-09-10T18:40:50.352549+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:40:54.611244+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:40:54.744511+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:40:56.489925+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:40:56.489953+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:40:57.800749+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:40:58.890410+00:00", "trade", 12.59, 5.0]
["2026-09-10T18:41:01.075766+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:41:02.147643+00:00", "trade", 12.59, 5.0]
["2026-09-10T18:41:02.689540+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:41:04.423699+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:41:04.854284+00:00", "trade", 12.6031, 5.0]
["2026-09-10T18:41:05.339385+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:41:06.503450+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:41:07.342705+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:41:08.788169+00:00", "trade", 12.63, 2.0]
["2026-09-10T18:41:08.788234+00:00", "trade", 12.63, 28.0]
["2026-09-10T18:41:08.881154+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:41:08.881400+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:41:09.863992+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:41:09.864031+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:41:10.926256+00:00", "trade", 12.63, 5.0]
["2026-09-10T18:41:13.288831+00:00", "trade", 12.6123, 8.0]
["2026-09-10T18:41:17.770113+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:41:17.770187+00:00", "trade", 12.62, 38.0]
["2026-09-10T18:41:17.770278+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:41:17.780935+00:00", "trade", 12.61, 2.0]
["2026-09-10T18:41:18.755412+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:41:18.755453+00:00", "trade", 12.61, 1.0]
["2026-09-10T18:41:18.755453+00:00", "trade", 12.61, 79.0]
["2026-09-10T18:41:18.755457+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:41:18.755715+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:41:18.755770+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:41:18.755795+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:41:18.759415+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:41:18.759443+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:41:18.764332+00:00", "trade", 12.605, 8.0]
["2026-09-10T18:41:20.404492+00:00", "trade", 12.6027, 1.0]
["2026-09-10T18:41:20.926336+00:00", "trade", 12.62, 5.0]
["2026-09-10T18:41:22.539444+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:41:22.539471+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:41:22.807439+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:41:22.833449+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:41:23.308744+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:41:23.308773+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:41:24.226523+00:00", "trade", 12.59, 5.0]
["2026-09-10T18:41:24.886938+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:41:24.887184+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:41:26.304793+00:00", "trade", 12.59, 5.0]
["2026-09-10T18:41:26.767718+00:00", "trade", 12.6026, 2.0]
["2026-09-10T18:41:27.503232+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:41:27.503259+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:41:27.514732+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:41:29.921402+00:00", "trade", 12.62, 152.0]
["2026-09-10T18:41:29.921402+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:41:29.921403+00:00", "trade", 12.62, 4.0]
["2026-09-10T18:41:29.921404+00:00", "trade", 12.62, 29.0]
["2026-09-10T18:41:29.921407+00:00", "trade", 12.62, 69.0]
["2026-09-10T18:41:29.921409+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:41:29.921416+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:41:29.921423+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:41:29.921437+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:41:29.921448+00:00", "trade", 12.61, 8.0]
["2026-09-10T18:41:29.921455+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:41:29.921470+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:41:29.921477+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:41:29.921491+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:41:29.921530+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:41:29.921663+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:41:29.921668+00:00", "trade", 12.61, 93.0]
["2026-09-10T18:41:29.921669+00:00", "trade", 12.61, 8.0]
["2026-09-10T18:41:29.921670+00:00", "trade", 12.61, 15.0]
["2026-09-10T18:41:29.921671+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:41:29.921678+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:41:29.921691+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:41:29.921701+00:00", "trade", 12.62, 1.0]
["2026-09-10T18:41:29.921708+00:00", "trade", 12.62, 10.0]
["2026-09-10T18:41:29.921711+00:00", "trade", 12.62, 100.0]
["2026-09-10T18:41:29.921713+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:41:29.921720+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:41:29.921756+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:41:29.921871+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:41:29.921880+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:41:29.921883+00:00", "trade", 12.61, 28.0]
["2026-09-10T18:41:29.921887+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:41:29.921896+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:41:29.921911+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:41:29.921918+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:41:29.921925+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:41:29.921931+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:41:29.921960+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:41:29.921980+00:00", "trade", 12.62, 100.0]
["2026-09-10T18:41:29.921981+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:41:29.922050+00:00", "trade", 12.62, 9.0]
["2026-09-10T18:41:29.922062+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:41:29.922099+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:41:29.922135+00:00", "trade", 12.61, 22.0]
["2026-09-10T18:41:29.922158+00:00", "trade", 12.61, 19.0]
["2026-09-10T18:41:29.922160+00:00", "trade", 12.62, 4.0]
["2026-09-10T18:41:29.926798+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:41:29.926928+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:41:29.930521+00:00", "trade", 12.62, 46.0]
["2026-09-10T18:41:29.931640+00:00", "trade", 12.62, 100.0]
["2026-09-10T18:41:29.934359+00:00", "trade", 12.62, 4.0]
["2026-09-10T18:41:31.828514+00:00", "trade", 12.6034, 5.0]
["2026-09-10T18:41:32.765812+00:00", "trade", 12.62, 5.0]
["2026-09-10T18:41:33.001876+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:41:33.412406+00:00", "trade", 12.616, 4.0]
["2026-09-10T18:41:33.413868+00:00", "trade", 12.616, 1.0]
["2026-09-10T18:41:33.819863+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:41:33.921143+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:41:34.018599+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:41:34.018976+00:00", "trade", 12.62, 100.0]
["2026-09-10T18:41:34.018976+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:41:34.043173+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:41:34.043199+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:41:34.905756+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:41:35.906276+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:41:36.905307+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:41:37.002763+00:00", "trade", 12.62, 100.0]
["2026-09-10T18:41:37.994130+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:41:37.994141+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:41:37.994149+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:41:37.994158+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:41:37.994166+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:41:37.994176+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:41:37.994184+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:41:39.505236+00:00", "trade", 12.63, 5.0]
["2026-09-10T18:41:39.530722+00:00", "trade", 12.62, 100.0]
["2026-09-10T18:41:40.574853+00:00", "trade", 12.61, 5.0]
["2026-09-10T18:41:41.614581+00:00", "trade", 12.61, 5.0]
["2026-09-10T18:41:41.870463+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:41:42.749774+00:00", "trade", 12.61, 5.0]
["2026-09-10T18:41:42.875069+00:00", "trade", 12.62, 6.0]
["2026-09-10T18:41:42.881301+00:00", "trade", 12.5887, 15.0]
["2026-09-10T18:41:42.886015+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:41:43.004840+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:41:43.004864+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:41:43.006329+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:41:43.006706+00:00", "trade", 12.61, 9.0]
["2026-09-10T18:41:43.006706+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:41:43.006708+00:00", "trade", 12.61, 93.0]
["2026-09-10T18:41:43.006709+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:41:43.006713+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:41:43.006720+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:41:43.006727+00:00", "trade", 12.61, 5.0]
["2026-09-10T18:41:43.006729+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:41:43.006743+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:41:43.006750+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:41:43.006763+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:41:43.006771+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:41:43.006807+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:41:43.007075+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:41:43.007211+00:00", "trade", 12.61, 5.0]
["2026-09-10T18:41:43.007286+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:41:43.007378+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:41:43.007518+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:41:43.007819+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:41:43.009648+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:41:43.009652+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:41:43.012185+00:00", "trade", 12.61, 38.0]
["2026-09-10T18:41:43.012204+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:41:43.012442+00:00", "trade", 12.61, 209.0]
["2026-09-10T18:41:43.012878+00:00", "trade", 12.61, 10.0]
["2026-09-10T18:41:43.014735+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:41:43.015274+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:41:43.108683+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:41:44.313273+00:00", "trade", 12.61, 5.0]
["2026-09-10T18:41:45.240249+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:41:45.506514+00:00", "trade", 12.61, 5.0]
["2026-09-10T18:41:46.453225+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:41:46.962380+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:41:46.962654+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:41:47.803337+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:41:48.632485+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:41:49.577112+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:41:49.577139+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:41:49.850453+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:41:49.850545+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:41:50.326694+00:00", "trade", 12.63, 5.0]
["2026-09-10T18:41:50.433408+00:00", "trade", 12.615, 40.0]
["2026-09-10T18:41:50.470441+00:00", "trade", 12.615, 20.0]
["2026-09-10T18:41:52.937143+00:00", "trade", 12.615, 10.0]
["2026-09-10T18:41:55.028137+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:41:55.028166+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:41:55.146047+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:41:55.146079+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:41:57.113008+00:00", "trade", 12.6039, 5.0]
["2026-09-10T18:41:57.742678+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:41:57.742706+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:41:58.539647+00:00", "trade", 12.63, 5.0]
["2026-09-10T18:41:59.749451+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:42:02.197100+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:42:04.267638+00:00", "trade", 12.63, 5.0]
["2026-09-10T18:42:07.739671+00:00", "trade", 12.615, 100.0]
["2026-09-10T18:42:07.739722+00:00", "trade", 12.615, 100.0]
["2026-09-10T18:42:07.740076+00:00", "trade", 12.615, 100.0]
["2026-09-10T18:42:10.683993+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:42:11.008634+00:00", "trade", 12.6144, 4.0]
["2026-09-10T18:42:13.546647+00:00", "trade", 12.615, 47.0]
["2026-09-10T18:42:13.753540+00:00", "trade", 12.63, 5.0]
["2026-09-10T18:42:14.704580+00:00", "trade", 12.6, 5.0]
["2026-09-10T18:42:15.046281+00:00", "trade", 12.604, 2.0]
["2026-09-10T18:42:15.608088+00:00", "trade", 12.6, 5.0]
["2026-09-10T18:42:16.492316+00:00", "trade", 12.6, 5.0]
["2026-09-10T18:42:17.332828+00:00", "trade", 12.6, 5.0]
["2026-09-10T18:42:18.093762+00:00", "trade", 12.6024, 5.0]
["2026-09-10T18:42:18.290576+00:00", "trade", 12.6, 5.0]
["2026-09-10T18:42:22.420689+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:42:22.420717+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:42:22.432110+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:42:23.079651+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:42:23.079676+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:42:24.119556+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:42:24.244095+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:42:24.894898+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:42:25.481717+00:00", "trade", 12.6039, 5.0]
["2026-09-10T18:42:26.180220+00:00", "trade", 12.63, 5.0]
["2026-09-10T18:42:27.155480+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:42:27.305557+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:42:33.107655+00:00", "trade", 12.5935, 11.0]
["2026-09-10T18:42:34.486452+00:00", "trade", 12.615, 100.0]
["2026-09-10T18:42:34.492275+00:00", "trade", 12.6125, 100.0]
["2026-09-10T18:42:39.972513+00:00", "trade", 12.6124, 2.0]
["2026-09-10T18:42:39.973765+00:00", "trade", 12.6124, 2.0]
["2026-09-10T18:42:39.974939+00:00", "trade", 12.6124, 1.0]
["2026-09-10T18:42:47.571004+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:42:48.546671+00:00", "trade", 12.614, 1.0]
["2026-09-10T18:42:48.548391+00:00", "trade", 12.614, 1.0]
["2026-09-10T18:42:50.449579+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:42:50.865547+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:42:52.155555+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:42:52.155584+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:42:52.525834+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:42:52.525867+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:42:52.526414+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:42:52.526416+00:00", "trade", 12.6, 100.0]
["2026-09-10T18:42:52.526417+00:00", "trade", 12.6, 100.0]
["2026-09-10T18:42:52.526419+00:00", "trade", 12.6, 100.0]
["2026-09-10T18:42:52.526440+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:42:52.526448+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:42:52.526455+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:42:52.526468+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:42:52.526482+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:42:52.526507+00:00", "trade", 12.6, 60.0]
["2026-09-10T18:42:52.526510+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:42:52.526511+00:00", "trade", 12.6, 100.0]
["2026-09-10T18:42:52.526511+00:00", "trade", 12.6, 300.0]
["2026-09-10T18:42:52.526537+00:00", "trade", 12.6, 100.0]
["2026-09-10T18:42:52.526538+00:00", "trade", 12.6, 1.0]
["2026-09-10T18:42:52.526540+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:42:52.526549+00:00", "trade", 12.6, 38.0]
["2026-09-10T18:42:52.526553+00:00", "trade", 12.6, 100.0]
["2026-09-10T18:42:52.526562+00:00", "trade", 12.6, 100.0]
["2026-09-10T18:42:52.526643+00:00", "trade", 12.6, 62.0]
["2026-09-10T18:42:52.526766+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:42:52.526832+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:42:52.526840+00:00", "trade", 12.6, 100.0]
["2026-09-10T18:42:52.526965+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:42:52.526992+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:42:52.527066+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:42:52.527795+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:42:52.527948+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:42:52.530463+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:42:52.534466+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:42:52.534992+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:42:52.541551+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:42:52.627599+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:42:52.628208+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:42:52.633428+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:42:53.412752+00:00", "trade", 12.605, 96.0]
["2026-09-10T18:42:53.526697+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:42:53.583670+00:00", "trade", 12.6099, 5.0]
["2026-09-10T18:42:53.773346+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:42:54.046240+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:42:54.492574+00:00", "trade", 12.605, 8.0]
["2026-09-10T18:42:54.515075+00:00", "trade", 12.605, 1.0]
["2026-09-10T18:42:54.861213+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:42:55.766335+00:00", "trade", 12.6031, 1.0]
["2026-09-10T18:42:57.544947+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:43:02.156262+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:43:14.127256+00:00", "trade", 12.62, 5.0]
["2026-09-10T18:43:17.069762+00:00", "trade", 12.62, 5.0]
["2026-09-10T18:43:17.772983+00:00", "trade", 12.6097, 5.0]
["2026-09-10T18:43:19.381017+00:00", "trade", 12.59, 100.0]
["2026-09-10T18:43:25.677750+00:00", "trade", 12.5954, 76.0]
["2026-09-10T18:43:25.677897+00:00", "trade", 12.5954, 14.0]
["2026-09-10T18:43:25.678492+00:00", "trade", 12.6018, 22.0]
["2026-09-10T18:43:25.679676+00:00", "trade", 12.5999, 1.0]
["2026-09-10T18:43:25.690347+00:00", "trade", 12.5974, 21.0]
["2026-09-10T18:43:25.690946+00:00", "trade", 12.602, 4.0]
["2026-09-10T18:43:27.425774+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:43:28.846247+00:00", "trade", 12.605, 40.0]
["2026-09-10T18:43:35.685436+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:43:37.155199+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:43:37.155732+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:43:37.351205+00:00", "trade", 12.6, 100.0]
["2026-09-10T18:43:39.646100+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:43:41.617235+00:00", "trade", 12.6051, 5.0]
["2026-09-10T18:43:43.566093+00:00", "trade", 12.61, 5.0]
["2026-09-10T18:43:44.729497+00:00", "trade", 12.61, 5.0]
["2026-09-10T18:43:53.670169+00:00", "trade", 12.61, 5.0]
["2026-09-10T18:43:56.265852+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:43:56.265903+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:43:57.681442+00:00", "trade", 12.598, 6.0]
["2026-09-10T18:43:58.280130+00:00", "trade", 12.6015, 12.0]
["2026-09-10T18:44:03.210097+00:00", "trade", 12.6041, 100.0]
["2026-09-10T18:44:05.045843+00:00", "trade", 12.6034, 2.0]
["2026-09-10T18:44:05.046880+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:44:07.741974+00:00", "trade", 12.6017, 5.0]
["2026-09-10T18:44:12.021718+00:00", "trade", 12.6, 38.0]
["2026-09-10T18:44:12.021939+00:00", "trade", 12.6, 19.0]
["2026-09-10T18:44:19.845043+00:00", "trade", 12.5954, 12.0]
["2026-09-10T18:44:20.414679+00:00", "trade", 12.6038, 15.0]
["2026-09-10T18:44:20.415568+00:00", "trade", 12.6038, 3.0]
["2026-09-10T18:44:22.156278+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:44:22.156358+00:00", "trade", 12.6, 100.0]
["2026-09-10T18:44:25.404037+00:00", "trade", 12.6036, 13.0]
["2026-09-10T18:44:33.395923+00:00", "trade", 12.605, 80.0]
["2026-09-10T18:44:34.489212+00:00", "trade", 12.6007, 5.0]
["2026-09-10T18:44:36.988362+00:00", "trade", 12.605, 19.0]
["2026-09-10T18:44:36.989101+00:00", "trade", 12.605, 19.0]
["2026-09-10T18:44:36.989681+00:00", "trade", 12.605, 19.0]
["2026-09-10T18:44:52.528063+00:00", "trade", 12.6006, 1.0]
["2026-09-10T18:44:52.528622+00:00", "trade", 12.6006, 1.0]
["2026-09-10T18:45:00.270620+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:45:02.533373+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:45:03.781947+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:45:03.788960+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:45:03.788985+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:45:03.942126+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:45:06.932872+00:00", "trade", 12.6, 6.0]
["2026-09-10T18:45:19.004283+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:45:19.866761+00:00", "trade", 12.61, 10.0]
["2026-09-10T18:45:19.866762+00:00", "trade", 12.61, 27.0]
["2026-09-10T18:45:19.866763+00:00", "trade", 12.61, 1.0]
["2026-09-10T18:45:19.866768+00:00", "trade", 12.61, 1.0]
["2026-09-10T18:45:19.866768+00:00", "trade", 12.61, 1.0]
["2026-09-10T18:45:19.866771+00:00", "trade", 12.61, 1.0]
["2026-09-10T18:45:19.866771+00:00", "trade", 12.61, 1.0]
["2026-09-10T18:45:19.866778+00:00", "trade", 12.61, 1.0]
["2026-09-10T18:45:19.866778+00:00", "trade", 12.61, 1.0]
["2026-09-10T18:45:19.866778+00:00", "trade", 12.61, 1.0]
["2026-09-10T18:45:19.866778+00:00", "trade", 12.61, 1.0]
["2026-09-10T18:45:19.866786+00:00", "trade", 12.61, 1.0]
["2026-09-10T18:45:19.866858+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:45:19.866864+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:45:19.866879+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:45:19.867295+00:00", "trade", 12.61, 53.0]
["2026-09-10T18:45:19.867297+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:45:19.867504+00:00", "trade", 12.61, 47.0]
["2026-09-10T18:45:19.867542+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:45:19.874796+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:45:19.874816+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:45:19.875070+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:45:19.875098+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:45:19.875375+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:45:19.880804+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:45:19.880827+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:45:19.882030+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:45:19.885194+00:00", "trade", 12.61, 80.0]
["2026-09-10T18:45:19.885854+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:45:19.886225+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:45:19.887045+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:45:20.491955+00:00", "trade", 12.6038, 91.0]
["2026-09-10T18:45:23.378330+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:45:23.382813+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:45:24.041127+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:45:26.897442+00:00", "trade", 12.6081, 7500.0]
["2026-09-10T18:45:27.390880+00:00", "trade", 12.6081, 5.0]
["2026-09-10T18:45:30.266923+00:00", "trade", 12.5977, 107.0]
["2026-09-10T18:45:30.267905+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:45:30.267933+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:45:30.267940+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:45:33.775523+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:45:33.775552+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:45:33.957501+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:45:33.957560+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:45:34.573921+00:00", "trade", 12.59, 5.0]
["2026-09-10T18:45:35.114600+00:00", "trade", 12.6077, 5.0]
["2026-09-10T18:45:35.402469+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:45:35.402499+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:45:35.985722+00:00", "trade", 12.59, 5.0]
["2026-09-10T18:45:36.214393+00:00", "trade", 12.605, 6.0]
["2026-09-10T18:45:36.214431+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:45:36.717454+00:00", "trade", 12.59, 5.0]
["2026-09-10T18:45:38.171052+00:00", "trade", 12.605, 2.0]
["2026-09-10T18:45:38.171095+00:00", "trade", 12.605, 150.0]
["2026-09-10T18:45:38.329192+00:00", "trade", 12.605, 8.0]
["2026-09-10T18:45:38.407983+00:00", "trade", 12.605, 2.0]
["2026-09-10T18:45:38.605128+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:45:38.620465+00:00", "trade", 12.6, 125.0]
["2026-09-10T18:45:38.620467+00:00", "trade", 12.6, 125.0]
["2026-09-10T18:45:38.621422+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:45:38.952340+00:00", "trade", 12.605, 100.0]
["2026-09-10T18:45:38.952426+00:00", "trade", 12.605, 100.0]
["2026-09-10T18:45:38.952490+00:00", "trade", 12.605, 82.0]
["2026-09-10T18:45:38.952665+00:00", "trade", 12.605, 18.0]
["2026-09-10T18:45:39.307403+00:00", "trade", 12.59, 5.0]
["2026-09-10T18:45:39.466864+00:00", "trade", 12.605, 4.0]
["2026-09-10T18:45:39.592236+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:45:39.595969+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:45:39.595994+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:45:39.621393+00:00", "trade", 12.61, 40.0]
["2026-09-10T18:45:40.298018+00:00", "trade", 12.59, 5.0]
["2026-09-10T18:45:40.460244+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:45:40.460284+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:45:40.660237+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:45:41.414017+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:45:42.849981+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:45:42.850009+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:45:43.251080+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:45:43.251090+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:45:43.438050+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:45:44.261542+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:45:44.589849+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:45:46.795467+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:45:47.514333+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:45:48.535256+00:00", "trade", 12.63, 5.0]
["2026-09-10T18:45:48.541206+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:45:49.459481+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:45:49.459509+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:45:49.544425+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:45:50.299239+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:45:50.299491+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:45:51.184237+00:00", "trade", 12.63, 5.0]
["2026-09-10T18:45:51.344890+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:45:57.134078+00:00", "trade", 12.6064, 34.0]
["2026-09-10T18:45:58.291219+00:00", "trade", 12.6075, 5.0]
["2026-09-10T18:45:58.882973+00:00", "trade", 12.63, 5.0]
["2026-09-10T18:45:59.628930+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:46:02.407408+00:00", "trade", 12.5981, 41.0]
["2026-09-10T18:46:06.837205+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:46:06.837445+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:46:07.841437+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:46:08.027739+00:00", "trade", 12.6076, 2.0]
["2026-09-10T18:46:08.655974+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:46:08.656013+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:46:08.918538+00:00", "trade", 12.63, 5.0]
["2026-09-10T18:46:16.667381+00:00", "trade", 12.62, 100.0]
["2026-09-10T18:46:18.033814+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:46:19.550054+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:46:19.550566+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:46:23.446561+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:46:24.942066+00:00", "trade", 12.61, 5.0]
["2026-09-10T18:46:25.411416+00:00", "trade", 12.6078, 5.0]
["2026-09-10T18:46:27.970693+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:46:27.971153+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:46:30.187656+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:46:46.488876+00:00", "trade", 12.6014, 5.0]
["2026-09-10T18:46:47.185406+00:00", "trade", 12.605, 40.0]
["2026-09-10T18:46:50.418857+00:00", "trade", 12.6078, 5.0]
["2026-09-10T18:46:51.158121+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:46:51.158149+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:46:52.427846+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:47:06.809122+00:00", "trade", 12.6014, 100.0]
["2026-09-10T18:47:08.035667+00:00", "trade", 12.6131, 1.0]
["2026-09-10T18:47:08.661902+00:00", "trade", 12.6132, 35.0]
["2026-09-10T18:47:10.502571+00:00", "trade", 12.6015, 100.0]
["2026-09-10T18:47:12.885082+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:47:12.892339+00:00", "trade", 12.605, 100.0]
["2026-09-10T18:47:12.912565+00:00", "trade", 12.6025, 100.0]
["2026-09-10T18:47:13.771964+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:47:13.772416+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:47:13.772916+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:47:15.156530+00:00", "trade", 12.6015, 60.0]
["2026-09-10T18:47:15.156663+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:47:15.156664+00:00", "trade", 12.59, 100.0]
["2026-09-10T18:47:15.156666+00:00", "trade", 12.59, 100.0]
["2026-09-10T18:47:15.156667+00:00", "trade", 12.59, 100.0]
["2026-09-10T18:47:15.156668+00:00", "trade", 12.59, 100.0]
["2026-09-10T18:47:15.156670+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:47:15.156686+00:00", "trade", 12.59, 80.0]
["2026-09-10T18:47:15.156697+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:47:15.156963+00:00", "trade", 12.59, 100.0]
["2026-09-10T18:47:15.156967+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:47:15.156977+00:00", "trade", 12.59, 1.0]
["2026-09-10T18:47:15.156995+00:00", "trade", 12.59, 200.0]
["2026-09-10T18:47:15.156995+00:00", "quote", 12.58, 12.6]
["2026-09-10T18:47:15.157000+00:00", "trade", 12.59, 100.0]
["2026-09-10T18:47:15.157279+00:00", "trade", 12.59, 100.0]
["2026-09-10T18:47:15.157328+00:00", "quote", 12.58, 12.6]
["2026-09-10T18:47:15.157369+00:00", "quote", 12.58, 12.6]
["2026-09-10T18:47:15.157552+00:00", "quote", 12.58, 12.6]
["2026-09-10T18:47:15.157621+00:00", "quote", 12.58, 12.6]
["2026-09-10T18:47:15.158113+00:00", "quote", 12.58, 12.6]
["2026-09-10T18:47:15.167405+00:00", "quote", 12.58, 12.61]
["2026-09-10T18:47:15.167900+00:00", "quote", 12.58, 12.61]
["2026-09-10T18:47:15.208952+00:00", "quote", 12.58, 12.61]
["2026-09-10T18:47:15.259285+00:00", "quote", 12.58, 12.61]
["2026-09-10T18:47:15.260685+00:00", "quote", 12.58, 12.61]
["2026-09-10T18:47:15.730883+00:00", "quote", 12.58, 12.61]
["2026-09-10T18:47:17.838070+00:00", "quote", 12.58, 12.6]
["2026-09-10T18:47:17.838101+00:00", "quote", 12.58, 12.6]
["2026-09-10T18:47:17.838851+00:00", "quote", 12.58, 12.6]
["2026-09-10T18:47:17.839392+00:00", "quote", 12.58, 12.6]
["2026-09-10T18:47:17.839847+00:00", "quote", 12.58, 12.6]
["2026-09-10T18:47:19.431439+00:00", "trade", 12.6061, 5.0]
["2026-09-10T18:47:19.481130+00:00", "quote", 12.58, 12.6]
["2026-09-10T18:47:19.481566+00:00", "quote", 12.58, 12.6]
["2026-09-10T18:47:22.054717+00:00", "quote", 12.58, 12.6]
["2026-09-10T18:47:22.160059+00:00", "trade", 12.58, 100.0]
["2026-09-10T18:47:22.540404+00:00", "quote", 12.58, 12.6]
["2026-09-10T18:47:22.540515+00:00", "quote", 12.57, 12.6]
["2026-09-10T18:47:22.569135+00:00", "quote", 12.57, 12.6]
["2026-09-10T18:47:25.264835+00:00", "quote", 12.57, 12.6]
["2026-09-10T18:47:26.099469+00:00", "quote", 12.57, 12.6]
["2026-09-10T18:47:26.099894+00:00", "quote", 12.57, 12.6]
["2026-09-10T18:47:26.101366+00:00", "quote", 12.57, 12.6]
["2026-09-10T18:47:26.354262+00:00", "trade", 12.6058, 1.0]
["2026-09-10T18:47:26.354313+00:00", "trade", 12.6058, 1.0]
["2026-09-10T18:47:26.354321+00:00", "trade", 12.6058, 1.0]
["2026-09-10T18:47:27.707217+00:00", "trade", 12.5993, 3.0]
["2026-09-10T18:47:27.721896+00:00", "quote", 12.57, 12.6]
["2026-09-10T18:47:30.318067+00:00", "quote", 12.57, 12.6]
["2026-09-10T18:47:30.318184+00:00", "quote", 12.56, 12.6]
["2026-09-10T18:47:30.318626+00:00", "quote", 12.56, 12.6]
["2026-09-10T18:47:30.319378+00:00", "trade", 12.58, 100.0]
["2026-09-10T18:47:30.332706+00:00", "trade", 12.58, 3.0]
["2026-09-10T18:47:33.350138+00:00", "trade", 12.58, 6.0]
["2026-09-10T18:47:40.228797+00:00", "trade", 12.58, 96.0]
["2026-09-10T18:47:40.266382+00:00", "trade", 12.6008, 100.0]
["2026-09-10T18:47:42.037309+00:00", "trade", 12.58, 108.0]
["2026-09-10T18:47:42.047702+00:00", "trade", 12.58, 100.0]
["2026-09-10T18:47:42.069388+00:00", "trade", 12.58, 100.0]
["2026-09-10T18:47:42.076918+00:00", "trade", 12.58, 83.0]
["2026-09-10T18:47:42.153990+00:00", "quote", 12.56, 12.6]
["2026-09-10T18:47:42.154016+00:00", "quote", 12.56, 12.6]
["2026-09-10T18:47:44.263897+00:00", "trade", 12.5929, 5.0]
["2026-09-10T18:47:46.249187+00:00", "quote", 12.56, 12.6]
["2026-09-10T18:47:48.543591+00:00", "trade", 12.5921, 1.0]
["2026-09-10T18:47:48.543636+00:00", "trade", 12.5921, 1.0]
["2026-09-10T18:47:54.045016+00:00", "trade", 12.5887, 1.0]
["2026-09-10T18:48:07.545790+00:00", "trade", 12.5915, 4.0]
["2026-09-10T18:48:07.700294+00:00", "quote", 12.56, 12.59]
["2026-09-10T18:48:07.700415+00:00", "quote", 12.56, 12.59]
["2026-09-10T18:48:07.700890+00:00", "quote", 12.56, 12.59]
["2026-09-10T18:48:07.704671+00:00", "trade", 12.58, 12.0]
["2026-09-10T18:48:07.705041+00:00", "trade", 12.575, 50.0]
["2026-09-10T18:48:07.725114+00:00", "trade", 12.575, 40.0]
["2026-09-10T18:48:07.760587+00:00", "quote", 12.56, 12.59]
["2026-09-10T18:48:07.760613+00:00", "quote", 12.56, 12.59]
["2026-09-10T18:48:07.766230+00:00", "quote", 12.56, 12.59]
["2026-09-10T18:48:07.792649+00:00", "quote", 12.56, 12.59]
["2026-09-10T18:48:07.792674+00:00", "quote", 12.56, 12.59]
["2026-09-10T18:48:07.802394+00:00", "quote", 12.56, 12.59]
["2026-09-10T18:48:08.043595+00:00", "trade", 12.588, 1.0]
["2026-09-10T18:48:08.929491+00:00", "trade", 12.5908, 5.0]
["2026-09-10T18:48:10.146007+00:00", "trade", 12.575, 100.0]
["2026-09-10T18:48:11.285254+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:48:12.723416+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:48:13.639314+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:48:13.759640+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:48:21.115790+00:00", "trade", 12.5879, 1.0]
["2026-09-10T18:48:36.285569+00:00", "trade", 12.5878, 5.0]
["2026-09-10T18:48:37.619780+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:48:37.619833+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:48:42.117888+00:00", "trade", 12.6029, 100.0]
["2026-09-10T18:48:42.125739+00:00", "trade", 12.57, 2.0]
["2026-09-10T18:48:42.125748+00:00", "trade", 12.57, 98.0]
["2026-09-10T18:48:42.126230+00:00", "trade", 12.57, 100.0]
["2026-09-10T18:48:44.014115+00:00", "trade", 12.57, 6.0]
["2026-09-10T18:48:44.014419+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:48:44.024031+00:00", "trade", 12.57, 100.0]
["2026-09-10T18:48:44.024061+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:48:44.242855+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:48:44.242858+00:00", "trade", 12.57, 6.0]
["2026-09-10T18:48:44.242904+00:00", "quote", 12.56, 12.57]
["2026-09-10T18:48:44.243270+00:00", "quote", 12.56, 12.57]
["2026-09-10T18:48:44.243276+00:00", "quote", 12.56, 12.57]
["2026-09-10T18:48:44.249051+00:00", "quote", 12.56, 12.57]
["2026-09-10T18:48:44.249121+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:48:44.249343+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:48:44.249440+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:48:44.250218+00:00", "trade", 12.57, 8.0]
["2026-09-10T18:48:44.275424+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:48:44.287535+00:00", "trade", 12.57, 100.0]
["2026-09-10T18:48:44.351672+00:00", "trade", 12.57, 4.0]
["2026-09-10T18:48:44.422758+00:00", "trade", 12.57, 50.0]
["2026-09-10T18:48:44.537482+00:00", "quote", 12.56, 12.57]
["2026-09-10T18:48:44.537509+00:00", "quote", 12.56, 12.57]
["2026-09-10T18:48:44.538263+00:00", "quote", 12.56, 12.57]
["2026-09-10T18:48:47.323871+00:00", "quote", 12.56, 12.57]
["2026-09-10T18:48:47.323898+00:00", "quote", 12.56, 12.57]
["2026-09-10T18:48:47.324287+00:00", "quote", 12.56, 12.57]
["2026-09-10T18:48:47.325208+00:00", "quote", 12.56, 12.57]
["2026-09-10T18:48:47.639943+00:00", "trade", 12.6026, 200.0]
["2026-09-10T18:48:49.165290+00:00", "trade", 12.5844, 1.0]
["2026-09-10T18:48:51.163172+00:00", "quote", 12.56, 12.57]
["2026-09-10T18:48:51.163199+00:00", "quote", 12.56, 12.57]
["2026-09-10T18:48:52.117775+00:00", "quote", 12.56, 12.57]
["2026-09-10T18:48:52.117791+00:00", "quote", 12.56, 12.57]
["2026-09-10T18:48:52.117847+00:00", "quote", 12.56, 12.57]
["2026-09-10T18:48:52.119802+00:00", "quote", 12.56, 12.57]
["2026-09-10T18:48:52.154821+00:00", "quote", 12.56, 12.57]
["2026-09-10T18:48:56.270564+00:00", "quote", 12.56, 12.57]
["2026-09-10T18:48:57.379217+00:00", "quote", 12.56, 12.57]
["2026-09-10T18:49:01.608264+00:00", "quote", 12.56, 12.57]
["2026-09-10T18:49:03.172062+00:00", "trade", 12.6024, 100.0]
["2026-09-10T18:49:03.172923+00:00", "quote", 12.56, 12.57]
["2026-09-10T18:49:05.346831+00:00", "trade", 12.5843, 5.0]
["2026-09-10T18:49:06.966464+00:00", "quote", 12.56, 12.57]
["2026-09-10T18:49:06.967023+00:00", "quote", 12.56, 12.57]
["2026-09-10T18:49:09.518367+00:00", "trade", 12.57, 26.0]
["2026-09-10T18:49:09.518367+00:00", "quote", 12.56, 12.57]
["2026-09-10T18:49:09.518368+00:00", "trade", 12.57, 34.0]
["2026-09-10T18:49:09.518370+00:00", "trade", 12.57, 53.0]
["2026-09-10T18:49:09.518413+00:00", "quote", 12.56, 12.57]
["2026-09-10T18:49:09.518717+00:00", "quote", 12.56, 12.57]
["2026-09-10T18:49:09.518751+00:00", "quote", 12.56, 12.57]
["2026-09-10T18:49:09.519164+00:00", "trade", 12.57, 10.0]
["2026-09-10T18:49:09.519255+00:00", "quote", 12.56, 12.57]
["2026-09-10T18:49:09.528585+00:00", "quote", 12.56, 12.57]
["2026-09-10T18:49:09.531901+00:00", "quote", 12.56, 12.57]
["2026-09-10T18:49:12.435840+00:00", "quote", 12.56, 12.57]
["2026-09-10T18:49:12.435891+00:00", "quote", 12.56, 12.57]
["2026-09-10T18:49:15.875748+00:00", "trade", 12.6034, 100.0]
["2026-09-10T18:49:17.119345+00:00", "trade", 12.57, 24.0]
["2026-09-10T18:49:17.119345+00:00", "trade", 12.57, 1.0]
["2026-09-10T18:49:17.119346+00:00", "trade", 12.57, 75.0]
["2026-09-10T18:49:17.119358+00:00", "quote", 12.56, 12.57]
["2026-09-10T18:49:17.119365+00:00", "trade", 12.57, 5.0]
["2026-09-10T18:49:17.119367+00:00", "trade", 12.57, 100.0]
["2026-09-10T18:49:17.119369+00:00", "trade", 12.57, 1.0]
["2026-09-10T18:49:17.119370+00:00", "trade", 12.57, 1.0]
["2026-09-10T18:49:17.119373+00:00", "trade", 12.57, 1.0]
["2026-09-10T18:49:17.119374+00:00", "trade", 12.57, 26.0]
["2026-09-10T18:49:17.119377+00:00", "trade", 12.57, 1.0]
["2026-09-10T18:49:17.119428+00:00", "quote", 12.56, 12.57]
["2026-09-10T18:49:17.119434+00:00", "quote", 12.56, 12.57]
["2026-09-10T18:49:17.119641+00:00", "trade", 12.57, 100.0]
["2026-09-10T18:49:17.119643+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:49:17.119645+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:49:17.119747+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:49:17.119757+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:49:17.119869+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:49:17.119946+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:49:17.119988+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:49:17.120064+00:00", "quote", 12.57, 12.58]
["2026-09-10T18:49:17.120234+00:00", "trade", 12.57, 2.0]
["2026-09-10T18:49:17.120239+00:00", "trade", 12.575, 100.0]
["2026-09-10T18:49:17.120482+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:49:17.120495+00:00", "quote", 12.57, 12.58]
["2026-09-10T18:49:17.120607+00:00", "trade", 12.57, 38.0]
["2026-09-10T18:49:17.120609+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:49:17.120964+00:00", "quote", 12.57, 12.58]
["2026-09-10T18:49:17.121064+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:49:17.127782+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:49:17.162992+00:00", "trade", 12.57, 1.0]
["2026-09-10T18:49:17.162994+00:00", "trade", 12.57, 1.0]
["2026-09-10T18:49:17.162995+00:00", "trade", 12.57, 1.0]
["2026-09-10T18:49:17.162997+00:00", "trade", 12.57, 1.0]
["2026-09-10T18:49:17.163002+00:00", "trade", 12.57, 26.0]
["2026-09-10T18:49:17.163002+00:00", "trade", 12.57, 1.0]
["2026-09-10T18:49:17.163021+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:49:17.163035+00:00", "quote", 12.57, 12.58]
["2026-09-10T18:49:17.168472+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:49:18.199310+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:49:23.425784+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:49:23.481288+00:00", "trade", 12.58, 38.0]
["2026-09-10T18:49:23.517375+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:49:23.882369+00:00", "trade", 12.58, 70.0]
["2026-09-10T18:49:23.882370+00:00", "trade", 12.58, 30.0]
["2026-09-10T18:49:23.882395+00:00", "trade", 12.58, 70.0]
["2026-09-10T18:49:23.882396+00:00", "trade", 12.58, 10.0]
["2026-09-10T18:49:23.882433+00:00", "quote", 12.56, 12.58]
["2026-09-10T18:49:23.882441+00:00", "quote", 12.57, 12.58]
["2026-09-10T18:49:23.882447+00:00", "quote", 12.57, 12.58]
["2026-09-10T18:49:23.882455+00:00", "quote", 12.57, 12.58]
["2026-09-10T18:49:23.882640+00:00", "quote", 12.57, 12.58]
["2026-09-10T18:49:23.882647+00:00", "quote", 12.57, 12.58]
["2026-09-10T18:49:23.882655+00:00", "quote", 12.57, 12.58]
["2026-09-10T18:49:23.882662+00:00", "quote", 12.57, 12.58]
["2026-09-10T18:49:23.882665+00:00", "trade", 12.58, 100.0]
["2026-09-10T18:49:23.882665+00:00", "quote", 12.57, 12.58]
["2026-09-10T18:49:23.882666+00:00", "trade", 12.58, 152.0]
["2026-09-10T18:49:23.882667+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:49:23.882811+00:00", "quote", 12.57, 12.58]
["2026-09-10T18:49:23.882821+00:00", "trade", 12.58, 100.0]
["2026-09-10T18:49:23.882821+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:49:23.882839+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:49:23.882848+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:49:23.882878+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:49:23.882954+00:00", "trade", 12.58, 27.0]
["2026-09-10T18:49:23.882957+00:00", "trade", 12.58, 10.0]
["2026-09-10T18:49:23.883025+00:00", "trade", 12.58, 100.0]
["2026-09-10T18:49:23.883080+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:49:23.883259+00:00", "trade", 12.58, 300.0]
["2026-09-10T18:49:23.883511+00:00", "trade", 12.585, 100.0]
["2026-09-10T18:49:23.883736+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:49:23.887851+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:49:23.892679+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:49:23.893057+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:49:23.896362+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:49:23.896390+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:49:23.902154+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:49:23.909480+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:49:23.912667+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:49:23.914661+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:49:23.915557+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:49:23.924727+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:49:23.924731+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:49:23.924760+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:49:23.926232+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:49:23.926882+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:49:23.930952+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:49:23.931905+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:49:23.933901+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:49:25.621824+00:00", "trade", 12.58, 6.0]
["2026-09-10T18:49:25.626368+00:00", "trade", 12.58, 100.0]
["2026-09-10T18:49:26.183262+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:49:26.356240+00:00", "trade", 12.5766, 2.0]
["2026-09-10T18:49:26.356287+00:00", "trade", 12.5766, 1.0]
["2026-09-10T18:49:26.494737+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:49:26.516600+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:49:26.516629+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:49:26.955880+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:49:27.711946+00:00", "trade", 12.5765, 5.0]
["2026-09-10T18:49:28.664277+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:49:28.664326+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:49:28.670363+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:49:29.227244+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:49:29.227296+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:49:29.260438+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:49:32.107389+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:49:33.429729+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:49:36.678786+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:49:44.637435+00:00", "trade", 12.6022, 100.0]
["2026-09-10T18:49:44.640444+00:00", "trade", 12.6022, 100.0]
["2026-09-10T18:49:44.658625+00:00", "trade", 12.58, 38.0]
["2026-09-10T18:49:44.659188+00:00", "trade", 12.58, 19.0]
["2026-09-10T18:49:44.659281+00:00", "trade", 12.58, 19.0]
["2026-09-10T18:49:44.659321+00:00", "trade", 12.58, 38.0]
["2026-09-10T18:49:44.659370+00:00", "trade", 12.58, 19.0]
["2026-09-10T18:49:44.659449+00:00", "trade", 12.58, 19.0]
["2026-09-10T18:49:44.659531+00:00", "trade", 12.58, 19.0]
["2026-09-10T18:49:47.156351+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:49:47.156377+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:49:47.184355+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:49:48.718162+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:49:48.776105+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:49:49.025231+00:00", "trade", 12.58, 100.0]
["2026-09-10T18:49:50.482102+00:00", "trade", 12.59, 11.0]
["2026-09-10T18:49:50.482417+00:00", "trade", 12.59, 89.0]
["2026-09-10T18:49:50.482446+00:00", "trade", 12.59, 100.0]
["2026-09-10T18:49:50.482497+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:49:50.482545+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:49:50.486501+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:49:50.488439+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:49:50.502053+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:49:51.690301+00:00", "trade", 12.58, 6.0]
["2026-09-10T18:49:52.156184+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:49:53.127421+00:00", "trade", 12.602, 100.0]
["2026-09-10T18:49:54.048781+00:00", "trade", 12.577, 5.0]
["2026-09-10T18:50:04.854719+00:00", "trade", 12.577, 1.0]
["2026-09-10T18:50:06.054071+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:50:08.427466+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:50:13.338022+00:00", "trade", 12.599, 3.0]
["2026-09-10T18:50:14.023052+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:50:16.265204+00:00", "trade", 12.6019, 29.0]
["2026-09-10T18:50:17.990504+00:00", "trade", 12.5815, 41.0]
["2026-09-10T18:50:18.759364+00:00", "trade", 12.59, 90.0]
["2026-09-10T18:50:18.759390+00:00", "trade", 12.59, 10.0]
["2026-09-10T18:50:18.759500+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:50:18.759551+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:50:19.771393+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:50:20.926746+00:00", "trade", 12.5779, 5.0]
["2026-09-10T18:50:21.881664+00:00", "trade", 12.5983, 5.0]
["2026-09-10T18:50:21.884894+00:00", "trade", 12.5983, 86.0]
["2026-09-10T18:50:25.191693+00:00", "trade", 12.5779, 1.0]
["2026-09-10T18:50:31.827905+00:00", "trade", 12.58, 5.0]
["2026-09-10T18:50:31.828262+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:50:31.828382+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:50:32.055188+00:00", "trade", 12.58, 100.0]
["2026-09-10T18:50:32.105912+00:00", "trade", 12.58, 100.0]
["2026-09-10T18:50:35.416435+00:00", "trade", 12.58, 50.0]
["2026-09-10T18:50:35.495033+00:00", "trade", 12.58, 100.0]
["2026-09-10T18:50:35.495434+00:00", "trade", 12.58, 50.0]
["2026-09-10T18:50:35.495503+00:00", "trade", 12.58, 60.0]
["2026-09-10T18:50:38.574071+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:50:40.625928+00:00", "trade", 12.57, 5.0]
["2026-09-10T18:50:41.441827+00:00", "trade", 12.57, 5.0]
["2026-09-10T18:50:41.927303+00:00", "trade", 12.57, 5.0]
["2026-09-10T18:50:42.155727+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:50:42.264593+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:50:42.264620+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:50:42.277153+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:50:42.398861+00:00", "trade", 12.57, 5.0]
["2026-09-10T18:50:42.879915+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:50:43.413502+00:00", "trade", 12.57, 5.0]
["2026-09-10T18:50:43.417220+00:00", "trade", 12.58, 100.0]
["2026-09-10T18:50:44.611312+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:50:45.409302+00:00", "trade", 12.59, 5.0]
["2026-09-10T18:50:45.431172+00:00", "trade", 12.5794, 5.0]
["2026-09-10T18:50:46.607690+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:50:47.032939+00:00", "trade", 12.59, 5.0]
["2026-09-10T18:50:47.573537+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:50:48.147369+00:00", "trade", 12.57, 5.0]
["2026-09-10T18:50:48.595356+00:00", "trade", 12.5811, 3.0]
["2026-09-10T18:50:48.622116+00:00", "trade", 12.57, 5.0]
["2026-09-10T18:50:48.907422+00:00", "trade", 12.5794, 1.0]
["2026-09-10T18:50:49.085074+00:00", "trade", 12.57, 5.0]
["2026-09-10T18:50:49.696087+00:00", "trade", 12.57, 5.0]
["2026-09-10T18:50:50.164952+00:00", "trade", 12.57, 5.0]
["2026-09-10T18:50:50.725949+00:00", "trade", 12.5832, 2.0]
["2026-09-10T18:50:50.792605+00:00", "trade", 12.57, 5.0]
["2026-09-10T18:50:55.113430+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:50:55.557257+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:50:56.007005+00:00", "trade", 12.59, 5.0]
["2026-09-10T18:50:56.519972+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:50:56.578371+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:50:58.244051+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:50:58.699233+00:00", "trade", 12.59, 5.0]
["2026-09-10T18:51:04.379548+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:51:05.305260+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:51:10.423880+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:51:10.861058+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:51:11.727060+00:00", "trade", 12.59, 5.0]
["2026-09-10T18:51:12.315326+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:51:12.425686+00:00", "trade", 12.59, 100.0]
["2026-09-10T18:51:12.996572+00:00", "trade", 12.59, 5.0]
["2026-09-10T18:51:13.342979+00:00", "trade", 12.5827, 2.0]
["2026-09-10T18:51:14.001186+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:51:14.001765+00:00", "trade", 12.59, 5.0]
["2026-09-10T18:51:17.125056+00:00", "trade", 12.5816, 6.0]
["2026-09-10T18:51:18.596398+00:00", "trade", 12.5863, 1.0]
["2026-09-10T18:51:19.079337+00:00", "trade", 12.58, 100.0]
["2026-09-10T18:51:19.079361+00:00", "trade", 12.59, 80.0]
["2026-09-10T18:51:19.079448+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:51:19.079503+00:00", "quote", 12.57, 12.59]
["2026-09-10T18:51:19.079665+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:19.079673+00:00", "trade", 12.59, 20.0]
["2026-09-10T18:51:19.079780+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:19.079797+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:19.081137+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:19.083748+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:19.090322+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:19.090347+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:19.098869+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:19.145136+00:00", "trade", 12.585, 100.0]
["2026-09-10T18:51:19.487074+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:20.128855+00:00", "trade", 12.59, 5.0]
["2026-09-10T18:51:20.569754+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:20.862427+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:20.862456+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:21.034768+00:00", "trade", 12.585, 191.0]
["2026-09-10T18:51:21.035338+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:21.084484+00:00", "trade", 12.585, 4.0]
["2026-09-10T18:51:21.194673+00:00", "trade", 12.59, 5.0]
["2026-09-10T18:51:21.649439+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:23.230262+00:00", "trade", 12.585, 100.0]
["2026-09-10T18:51:24.217441+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:24.352788+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:24.405726+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:24.490568+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:25.522663+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:26.080308+00:00", "trade", 12.59, 5.0]
["2026-09-10T18:51:27.411785+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:27.817556+00:00", "trade", 12.5828, 6.0]
["2026-09-10T18:51:27.825985+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:27.826010+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:27.827074+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:28.473684+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:28.473712+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:28.473829+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:28.473830+00:00", "trade", 12.59, 97.0]
["2026-09-10T18:51:28.473831+00:00", "trade", 12.59, 3.0]
["2026-09-10T18:51:28.473833+00:00", "trade", 12.59, 100.0]
["2026-09-10T18:51:28.473835+00:00", "trade", 12.59, 5.0]
["2026-09-10T18:51:28.473837+00:00", "trade", 12.59, 5.0]
["2026-09-10T18:51:28.473861+00:00", "trade", 12.59, 100.0]
["2026-09-10T18:51:28.473862+00:00", "trade", 12.59, 25.0]
["2026-09-10T18:51:28.473864+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:28.473870+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:28.473877+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:28.473884+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:28.473914+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:28.474063+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:28.474106+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:28.474111+00:00", "trade", 12.59, 100.0]
["2026-09-10T18:51:28.474113+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:28.474122+00:00", "trade", 12.59, 125.0]
["2026-09-10T18:51:28.474126+00:00", "trade", 12.59, 116.0]
["2026-09-10T18:51:28.474214+00:00", "quote", 12.58, 12.6]
["2026-09-10T18:51:28.474291+00:00", "quote", 12.58, 12.6]
["2026-09-10T18:51:28.474298+00:00", "quote", 12.58, 12.6]
["2026-09-10T18:51:28.474309+00:00", "trade", 12.59, 4.0]
["2026-09-10T18:51:28.474327+00:00", "quote", 12.58, 12.6]
["2026-09-10T18:51:28.474342+00:00", "trade", 12.59, 25.0]
["2026-09-10T18:51:28.474343+00:00", "quote", 12.58, 12.6]
["2026-09-10T18:51:28.474373+00:00", "quote", 12.58, 12.6]
["2026-09-10T18:51:28.474396+00:00", "trade", 12.59, 2.0]
["2026-09-10T18:51:28.474403+00:00", "trade", 12.59, 94.0]
["2026-09-10T18:51:28.474437+00:00", "trade", 12.59, 122.0]
["2026-09-10T18:51:28.474458+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:28.474501+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:28.474526+00:00", "trade", 12.59, 100.0]
["2026-09-10T18:51:28.474526+00:00", "trade", 12.59, 29.0]
["2026-09-10T18:51:28.474605+00:00", "trade", 12.59, 71.0]
["2026-09-10T18:51:28.474628+00:00", "quote", 12.58, 12.6]
["2026-09-10T18:51:28.474630+00:00", "trade", 12.59, 6.0]
["2026-09-10T18:51:28.474653+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:28.474667+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:28.474712+00:00", "trade", 12.59, 75.0]
["2026-09-10T18:51:28.474767+00:00", "trade", 12.59, 2.0]
["2026-09-10T18:51:28.474768+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:28.474780+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:28.474975+00:00", "trade", 12.59, 75.0]
["2026-09-10T18:51:28.474977+00:00", "trade", 12.59, 53.0]
["2026-09-10T18:51:28.474977+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:28.474985+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:28.474997+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:28.475041+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:28.475061+00:00", "trade", 12.59, 3.0]
["2026-09-10T18:51:28.475131+00:00", "trade", 12.59, 2.0]
["2026-09-10T18:51:28.475267+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:28.475281+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:28.475367+00:00", "trade", 12.59, 29.0]
["2026-09-10T18:51:28.475368+00:00", "trade", 12.59, 71.0]
["2026-09-10T18:51:28.475369+00:00", "quote", 12.59, 12.59]
["2026-09-10T18:51:28.475420+00:00", "quote", 12.59, 12.59]
["2026-09-10T18:51:28.475490+00:00", "quote", 12.59, 12.59]
["2026-09-10T18:51:28.475580+00:00", "trade", 12.59, 2.0]
["2026-09-10T18:51:28.475822+00:00", "trade", 12.59, 11.0]
["2026-09-10T18:51:28.475949+00:00", "trade", 12.59, 2.0]
["2026-09-10T18:51:28.475959+00:00", "quote", 12.59, 12.59]
["2026-09-10T18:51:28.476020+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:28.476394+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:28.476414+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:28.477007+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:28.481046+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:28.481072+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:28.484391+00:00", "trade", 12.59, 2.0]
["2026-09-10T18:51:28.485625+00:00", "trade", 12.59, 38.0]
["2026-09-10T18:51:28.486167+00:00", "trade", 12.59, 38.0]
["2026-09-10T18:51:28.487073+00:00", "trade", 12.59, 38.0]
["2026-09-10T18:51:28.490472+00:00", "trade", 12.59, 38.0]
["2026-09-10T18:51:28.842300+00:00", "trade", 12.58, 5.0]
["2026-09-10T18:51:29.098218+00:00", "trade", 12.59, 125.0]
["2026-09-10T18:51:29.098226+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:29.098237+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:29.098243+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:29.098250+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:29.098257+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:29.098264+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:29.098270+00:00", "quote", 12.58, 12.59]
["2026-09-10T18:51:29.098324+00:00", "trade", 12.59, 7.0]
["2026-09-10T18:51:29.098354+00:00", "quote", 12.59, 12.59]
["2026-09-10T18:51:29.098360+00:00", "quote", 12.59, 12.59]
["2026-09-10T18:51:29.098383+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:51:29.098384+00:00", "trade", 12.59, 100.0]
["2026-09-10T18:51:29.098384+00:00", "trade", 12.59, 40.0]
["2026-09-10T18:51:29.098385+00:00", "trade", 12.59, 20.0]
["2026-09-10T18:51:29.099234+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:51:29.099259+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:51:29.099265+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:51:29.099805+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:51:29.100382+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:51:29.102311+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:51:29.103313+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:51:29.103795+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:51:29.105850+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:51:29.110614+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:51:29.110639+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:51:29.111353+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:51:30.347141+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:51:30.347171+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:51:30.347480+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:51:30.347682+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:51:30.519633+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:51:31.605123+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:51:32.370469+00:00", "trade", 12.6, 5.0]
["2026-09-10T18:51:33.666083+00:00", "trade", 12.5823, 5.0]
["2026-09-10T18:51:33.983182+00:00", "trade", 12.595, 30.0]
["2026-09-10T18:51:34.549551+00:00", "trade", 12.595, 11.0]
["2026-09-10T18:51:36.569769+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:51:36.569797+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:51:36.991933+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:51:36.991971+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:51:37.078006+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:51:37.078035+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:51:37.399328+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:51:38.261226+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:51:38.261272+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:51:38.517074+00:00", "trade", 12.59, 5.0]
["2026-09-10T18:51:39.043033+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:51:39.065702+00:00", "trade", 12.59, 5.0]
["2026-09-10T18:51:39.617517+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:51:39.617545+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:51:40.178846+00:00", "trade", 12.59, 5.0]
["2026-09-10T18:51:40.283778+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:51:40.779380+00:00", "trade", 12.59, 5.0]
["2026-09-10T18:51:42.582691+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:51:42.582717+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:51:42.782399+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:51:42.782466+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:51:42.784262+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:51:42.955811+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:51:43.062012+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:51:43.712097+00:00", "trade", 12.6, 5.0]
["2026-09-10T18:51:44.402744+00:00", "trade", 12.6, 5.0]
["2026-09-10T18:51:44.656278+00:00", "trade", 12.5869, 100.0]
["2026-09-10T18:51:44.661189+00:00", "trade", 12.587, 1.0]
["2026-09-10T18:51:44.661230+00:00", "trade", 12.587, 5.0]
["2026-09-10T18:51:45.063200+00:00", "trade", 12.6, 5.0]
["2026-09-10T18:51:45.665389+00:00", "trade", 12.6, 5.0]
["2026-09-10T18:51:46.396694+00:00", "trade", 12.6, 100.0]
["2026-09-10T18:51:46.396696+00:00", "trade", 12.6, 4.0]
["2026-09-10T18:51:46.396698+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:51:46.396708+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:51:46.396887+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:51:46.397109+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:51:46.397419+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:51:46.397518+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:46.397549+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:46.397701+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:46.397737+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:46.397745+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:46.397851+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:46.398040+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:46.398669+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:46.401725+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:46.401828+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:46.402578+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:46.410380+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:46.411963+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:46.415467+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:51:46.415783+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:46.415888+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:51:46.420658+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:46.420681+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:46.421496+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:46.433305+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:46.437289+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:46.438208+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:46.445735+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:46.446077+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:46.460024+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:46.460345+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:46.463937+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:46.464123+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:46.471171+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:46.471215+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:46.472673+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:46.472683+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:46.475880+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:46.475913+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:46.476585+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:46.476809+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:46.476836+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:46.478058+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:48.598398+00:00", "trade", 12.5894, 11.0]
["2026-09-10T18:51:50.886719+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:50.886773+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:50.901453+00:00", "trade", 12.605, 100.0]
["2026-09-10T18:51:50.901890+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:50.904104+00:00", "trade", 12.605, 100.0]
["2026-09-10T18:51:52.558479+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:52.570476+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:53.437710+00:00", "trade", 12.6, 2.0]
["2026-09-10T18:51:53.437712+00:00", "trade", 12.6, 53.0]
["2026-09-10T18:51:53.437714+00:00", "trade", 12.6, 100.0]
["2026-09-10T18:51:53.437715+00:00", "trade", 12.6, 100.0]
["2026-09-10T18:51:53.437719+00:00", "trade", 12.6, 100.0]
["2026-09-10T18:51:53.437719+00:00", "trade", 12.6, 100.0]
["2026-09-10T18:51:53.437750+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:53.437757+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:53.437758+00:00", "trade", 12.6, 48.0]
["2026-09-10T18:51:53.437763+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:53.437770+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:53.437777+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:53.437791+00:00", "trade", 12.6, 100.0]
["2026-09-10T18:51:53.437796+00:00", "trade", 12.6, 100.0]
["2026-09-10T18:51:53.437807+00:00", "trade", 12.6, 100.0]
["2026-09-10T18:51:53.438110+00:00", "trade", 12.6, 100.0]
["2026-09-10T18:51:53.438129+00:00", "trade", 12.6, 100.0]
["2026-09-10T18:51:53.438130+00:00", "trade", 12.6, 300.0]
["2026-09-10T18:51:53.438130+00:00", "quote", 12.59, 12.61]
["2026-09-10T18:51:53.438201+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:51:53.438202+00:00", "trade", 12.61, 145.0]
["2026-09-10T18:51:53.438204+00:00", "trade", 12.61, 15.0]
["2026-09-10T18:51:53.438209+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:51:53.438238+00:00", "trade", 12.6, 100.0]
["2026-09-10T18:51:53.438238+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:51:53.438245+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:51:53.438252+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:51:53.438269+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:51:53.438501+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:51:53.438562+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:51:53.438569+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:51:53.438600+00:00", "trade", 12.6, 100.0]
["2026-09-10T18:51:53.438614+00:00", "trade", 12.6, 100.0]
["2026-09-10T18:51:53.438633+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:51:53.438641+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:51:53.438642+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:51:53.438649+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:51:53.438656+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:51:53.438662+00:00", "quote", 12.59, 12.6]
["2026-09-10T18:51:53.438667+00:00", "trade", 12.6, 145.0]
["2026-09-10T18:51:53.438669+00:00", "quote", 12.6, 12.6]
["2026-09-10T18:51:53.438676+00:00", "quote", 12.6, 12.6]
["2026-09-10T18:51:53.438682+00:00", "quote", 12.6, 12.6]
["2026-09-10T18:51:53.438683+00:00", "quote", 12.6, 12.6]
["2026-09-10T18:51:53.438690+00:00", "quote", 12.6, 12.6]
["2026-09-10T18:51:53.438697+00:00", "quote", 12.6, 12.6]
["2026-09-10T18:51:53.438723+00:00", "trade", 12.6, 12.0]
["2026-09-10T18:51:53.438727+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:53.438748+00:00", "trade", 12.6, 6.0]
["2026-09-10T18:51:53.438752+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:53.438757+00:00", "trade", 12.6, 4.0]
["2026-09-10T18:51:53.438759+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:53.438760+00:00", "trade", 12.6, 10.0]
["2026-09-10T18:51:53.438764+00:00", "trade", 12.6, 100.0]
["2026-09-10T18:51:53.438820+00:00", "trade", 12.6, 7.0]
["2026-09-10T18:51:53.438912+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:53.439742+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:53.439772+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:51:53.439773+00:00", "trade", 12.61, 20.0]
["2026-09-10T18:51:53.439791+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:53.439798+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:53.439805+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:53.439812+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:53.439819+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:53.439826+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:53.439833+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:53.439985+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:53.440017+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:53.440074+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:53.440091+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:53.440121+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:51:53.440122+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:53.440126+00:00", "trade", 12.61, 20.0]
["2026-09-10T18:51:53.440127+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:51:53.440132+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:51:53.440132+00:00", "trade", 12.6, 19.0]
["2026-09-10T18:51:53.440132+00:00", "trade", 12.61, 40.0]
["2026-09-10T18:51:53.440200+00:00", "trade", 12.61, 20.0]
["2026-09-10T18:51:53.440331+00:00", "trade", 12.61, 12.0]
["2026-09-10T18:51:53.440332+00:00", "trade", 12.61, 70.0]
["2026-09-10T18:51:53.440349+00:00", "quote", 12.6, 12.61]
["2026-09-10T18:51:53.440390+00:00", "trade", 12.61, 30.0]
["2026-09-10T18:51:53.440571+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:51:53.440591+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:51:53.440769+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:51:53.441023+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:51:53.441126+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:51:53.441143+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:51:53.441147+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:51:53.441241+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:51:53.441268+00:00", "trade", 12.62, 78.0]
["2026-09-10T18:51:53.441270+00:00", "trade", 12.62, 4.0]
["2026-09-10T18:51:53.441288+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:51:53.441301+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:51:53.441308+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:51:53.441329+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:51:53.441507+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:51:53.441596+00:00", "trade", 12.62, 32.0]
["2026-09-10T18:51:53.441862+00:00", "trade", 12.62, 70.0]
["2026-09-10T18:51:53.441862+00:00", "trade", 12.62, 35.0]
["2026-09-10T18:51:53.441862+00:00", "quote", 12.62, 12.63]
["2026-09-10T18:51:53.442569+00:00", "quote", 12.62, 12.63]
["2026-09-10T18:51:53.442756+00:00", "quote", 12.62, 12.63]
["2026-09-10T18:51:53.446887+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:51:53.449073+00:00", "trade", 12.62, 64.0]
["2026-09-10T18:51:53.454148+00:00", "quote", 12.62, 12.63]
["2026-09-10T18:51:53.454173+00:00", "quote", 12.62, 12.63]
["2026-09-10T18:51:53.454895+00:00", "quote", 12.62, 12.63]
["2026-09-10T18:51:53.462492+00:00", "quote", 12.62, 12.63]
["2026-09-10T18:51:53.462867+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:51:53.466500+00:00", "quote", 12.62, 12.63]
["2026-09-10T18:51:53.466525+00:00", "quote", 12.62, 12.63]
["2026-09-10T18:51:53.466802+00:00", "trade", 12.62, 100.0]
["2026-09-10T18:51:53.467325+00:00", "quote", 12.62, 12.63]
["2026-09-10T18:51:53.468837+00:00", "quote", 12.62, 12.63]
["2026-09-10T18:51:53.496961+00:00", "quote", 12.62, 12.63]
["2026-09-10T18:51:53.542239+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:51:53.557440+00:00", "trade", 12.62, 4.0]
["2026-09-10T18:51:53.849254+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:51:53.853328+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:51:54.069289+00:00", "trade", 12.62, 2.0]
["2026-09-10T18:51:54.069290+00:00", "trade", 12.62, 72.0]
["2026-09-10T18:51:54.069292+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:51:54.069293+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:51:54.069296+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:51:54.069325+00:00", "trade", 12.61, 62.0]
["2026-09-10T18:51:54.069325+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:51:54.069405+00:00", "trade", 12.62, 15.0]
["2026-09-10T18:51:54.069430+00:00", "trade", 12.61, 39.0]
["2026-09-10T18:51:54.069470+00:00", "trade", 12.62, 85.0]
["2026-09-10T18:51:54.069773+00:00", "trade", 12.62, 100.0]
["2026-09-10T18:51:54.069774+00:00", "trade", 12.61, 100.0]
["2026-09-10T18:51:54.069774+00:00", "quote", 12.61, 12.62]
["2026-09-10T18:51:54.069833+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:51:54.069959+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:51:54.070091+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:51:54.070095+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:51:54.070118+00:00", "quote", 12.6, 12.62]
["2026-09-10T18:51:54.070129+00:00", "trade", 12.61, 15.0]
["2026-09-10T18:51:54.070145+00:00", "trade", 12.61, 83.0]
["2026-09-10T18:51:54.070268+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:51:54.070760+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:51:54.072196+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:51:54.076768+00:00", "trade", 12.615, 91.0]
["2026-09-10T18:51:54.170289+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:51:54.192772+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:51:54.193189+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:51:54.193418+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:51:54.193445+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:51:54.193836+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:51:54.194342+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:51:54.194975+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:51:54.201524+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:51:54.201909+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:51:54.210939+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:51:54.210965+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:51:54.213684+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:51:54.214090+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:51:54.219230+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:51:54.294652+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:51:54.295841+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:51:54.394992+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:51:54.395509+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:51:54.395516+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:51:54.850986+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:51:54.911095+00:00", "trade", 12.6, 5.0]
["2026-09-10T18:51:55.394613+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:51:55.394639+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:51:55.394952+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:51:55.394979+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:51:55.395877+00:00", "quote", 12.59, 12.62]
["2026-09-10T18:51:55.495011+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:51:55.495536+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:51:55.495545+00:00", "quote", 12.59, 12.63]
["2026-09-10T18:51:55.639040+00:00", "trade", 12.6, 5.0]
["2026-09-10T18:51:56.205617+00:00", "trade", 12.62, 2.0]
["2026-09-10T18:51:56.206117+00:00", "trade", 12.62, 3.0]
["2026-09-10T18:51:56.206248+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:51:56.207373+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:51:56.711840+00:00", "trade", 12.62, 5.0]
["2026-09-10T18:51:56.988531+00:00", "trade", 12.5982, 24.0]
["2026-09-10T18:51:57.845931+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:51:57.994601+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:51:57.994622+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:51:57.995808+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:51:58.094996+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:51:59.094586+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:51:59.094614+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:51:59.095380+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:51:59.095789+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:51:59.194969+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:51:59.497161+00:00", "trade", 12.64, 5.0]
["2026-09-10T18:52:00.128765+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:00.194597+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:00.194624+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:00.194903+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:00.194927+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:00.195380+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:00.195635+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:00.195863+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:00.196089+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:00.650785+00:00", "trade", 12.64, 5.0]
["2026-09-10T18:52:01.294615+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:01.294643+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:01.295238+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:01.295262+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:01.295349+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:01.295640+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:01.295861+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:01.296159+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:01.848188+00:00", "trade", 12.6, 5.0]
["2026-09-10T18:52:02.284483+00:00", "trade", 12.6, 5.0]
["2026-09-10T18:52:02.394603+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:02.394635+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:02.394646+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:02.395231+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:02.395256+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:02.395344+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:02.395649+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:02.395854+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:02.396171+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:02.400905+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:03.494599+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:03.494627+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:03.495177+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:03.495205+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:03.495340+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:03.495581+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:03.495854+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:03.496105+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:03.504372+00:00", "trade", 12.6, 5.0]
["2026-09-10T18:52:03.504997+00:00", "trade", 12.62, 100.0]
["2026-09-10T18:52:03.513238+00:00", "trade", 12.62, 100.0]
["2026-09-10T18:52:03.527503+00:00", "trade", 12.62, 100.0]
["2026-09-10T18:52:04.594602+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:04.594630+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:04.595185+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:04.595213+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:04.595341+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:04.595611+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:04.595844+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:04.596123+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:04.861391+00:00", "trade", 12.599, 1.0]
["2026-09-10T18:52:05.694614+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:05.694641+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:05.695228+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:05.695256+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:05.695349+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:05.695649+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:05.695873+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:05.696172+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:06.794617+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:06.794650+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:06.795218+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:06.795246+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:06.795351+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:06.795625+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:06.795870+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:06.796081+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:07.894611+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:07.894639+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:07.895211+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:07.895239+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:07.895351+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:07.895616+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:07.895868+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:07.896137+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:08.994609+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:08.994640+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:08.995201+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:08.995229+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:08.995355+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:08.995621+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:10.094614+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:10.094648+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:10.095242+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:10.095271+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:10.095347+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:10.095648+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:10.275603+00:00", "trade", 12.64, 5.0]
["2026-09-10T18:52:11.194621+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:11.195742+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:11.196114+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:12.294607+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:12.294635+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:12.295220+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:12.295249+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:12.295337+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:12.295638+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:12.295855+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:12.296163+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:13.219784+00:00", "trade", 12.599, 6.0]
["2026-09-10T18:52:13.394627+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:13.394656+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:13.395237+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:13.395264+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:13.395364+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:13.395640+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:13.395837+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:13.396165+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:14.494663+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:14.494691+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:14.494950+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:14.495454+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:14.495828+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:14.495913+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:14.496313+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:15.235028+00:00", "trade", 12.64, 5.0]
["2026-09-10T18:52:15.594648+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:15.594681+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:15.594938+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:15.595438+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:15.595813+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:15.595898+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:15.596337+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:16.694674+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:16.694707+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:16.694963+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:16.695465+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:16.695839+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:16.695938+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:16.696360+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:17.794631+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:17.794660+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:17.794935+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:17.795419+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:17.795791+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:17.795882+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:17.796315+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:18.785446+00:00", "trade", 12.599, 7.0]
["2026-09-10T18:52:18.787002+00:00", "trade", 12.599, 2.0]
["2026-09-10T18:52:18.894617+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:18.894644+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:18.894896+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:18.895406+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:18.895815+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:18.895897+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:18.896270+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:19.586155+00:00", "trade", 12.62, 38.0]
["2026-09-10T18:52:19.586160+00:00", "trade", 12.62, 38.0]
["2026-09-10T18:52:19.730824+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:19.994627+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:19.994660+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:19.994915+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:19.995448+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:19.995823+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:19.995911+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:19.996281+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:21.094632+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:21.094666+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:21.094924+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:21.095423+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:21.095796+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:21.095886+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:21.096257+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:22.194629+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:22.194656+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:22.194916+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:22.195444+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:22.195818+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:22.195901+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:22.196274+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:23.294629+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:23.294660+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:23.294915+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:23.295449+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:23.295822+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:23.295911+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:23.296276+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:24.286398+00:00", "trade", 12.6198, 2.0]
["2026-09-10T18:52:24.394629+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:24.395762+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:24.396137+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:25.494623+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:25.495729+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:25.496108+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:26.594635+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:26.694585+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:26.694968+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:27.694625+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:27.695840+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:27.696214+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:27.827547+00:00", "trade", 12.6027, 2.0]
["2026-09-10T18:52:28.794652+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:29.394612+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:29.395021+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:29.894660+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:32.594591+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:32.594995+00:00", "quote", 12.6, 12.64]
["2026-09-10T18:52:32.694692+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:34.011157+00:00", "trade", 12.63, 5.0]
["2026-09-10T18:52:34.773269+00:00", "trade", 12.63, 5.0]
["2026-09-10T18:52:36.019948+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:36.094597+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:36.634553+00:00", "trade", 12.6, 5.0]
["2026-09-10T18:52:38.496275+00:00", "trade", 12.6007, 5.0]
["2026-09-10T18:52:39.786504+00:00", "trade", 12.599, 2.0]
["2026-09-10T18:52:39.791827+00:00", "trade", 12.599, 1.0]
["2026-09-10T18:52:39.793738+00:00", "trade", 12.599, 5.0]
["2026-09-10T18:52:42.700491+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:43.299782+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:48.311377+00:00", "trade", 12.615, 2.0]
["2026-09-10T18:52:49.020276+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:52:50.587962+00:00", "trade", 12.63, 5.0]
["2026-09-10T18:52:51.792790+00:00", "trade", 12.63, 5.0]
["2026-09-10T18:52:55.632837+00:00", "trade", 12.6225, 395.0]
["2026-09-10T18:52:55.633450+00:00", "trade", 12.6223, 2.0]
["2026-09-10T18:52:55.646421+00:00", "trade", 12.63, 1.0]
["2026-09-10T18:52:55.648029+00:00", "trade", 12.6225, 1.0]
["2026-09-10T18:52:57.532205+00:00", "trade", 12.62, 100.0]
["2026-09-10T18:52:57.588533+00:00", "trade", 12.62, 300.0]
["2026-09-10T18:52:57.755454+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:53:01.375471+00:00", "trade", 12.6204, 19.0]
["2026-09-10T18:53:01.957428+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:53:02.705602+00:00", "trade", 12.6205, 24.0]
["2026-09-10T18:53:06.096790+00:00", "trade", 12.63, 38.0]
["2026-09-10T18:53:06.097276+00:00", "trade", 12.63, 38.0]
["2026-09-10T18:53:07.728745+00:00", "trade", 12.6034, 1.0]
["2026-09-10T18:53:10.165939+00:00", "trade", 12.6034, 6.0]
["2026-09-10T18:53:11.732805+00:00", "trade", 12.6034, 1.0]
["2026-09-10T18:53:11.960432+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:53:14.532289+00:00", "trade", 12.615, 109.0]
["2026-09-10T18:53:14.535236+00:00", "trade", 12.615, 1.0]
["2026-09-10T18:53:23.404793+00:00", "trade", 12.6209, 2.0]
["2026-09-10T18:53:25.635394+00:00", "trade", 12.6202, 3.0]
["2026-09-10T18:53:27.836150+00:00", "trade", 12.6208, 2.0]
["2026-09-10T18:53:28.953566+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:53:32.191338+00:00", "trade", 12.5999, 16.0]
["2026-09-10T18:53:34.487580+00:00", "trade", 12.6101, 5.0]
["2026-09-10T18:53:35.222559+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:53:41.607173+00:00", "trade", 12.5961, 4.0]
["2026-09-10T18:53:45.619070+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:53:45.861362+00:00", "trade", 12.615, 2.0]
["2026-09-10T18:53:47.960736+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:53:50.251138+00:00", "trade", 12.615, 91.0]
["2026-09-10T18:53:51.940831+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:53:52.156050+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:53:52.156279+00:00", "trade", 12.62, 100.0]
["2026-09-10T18:53:52.156502+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:53:55.637397+00:00", "trade", 12.6174, 1.0]
["2026-09-10T18:53:56.017972+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:53:59.714352+00:00", "trade", 12.6199, 5.0]
["2026-09-10T18:54:05.205274+00:00", "trade", 12.6182, 23.0]
["2026-09-10T18:54:06.103025+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:54:09.532872+00:00", "trade", 12.5978, 1.0]
["2026-09-10T18:54:10.160185+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:54:11.967976+00:00", "trade", 12.6159, 100.0]
["2026-09-10T18:54:16.073637+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:54:16.074506+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:54:16.514775+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:54:18.788690+00:00", "trade", 12.62, 1.0]
["2026-09-10T18:54:23.047297+00:00", "trade", 12.615, 100.0]
["2026-09-10T18:54:23.455421+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:54:24.515952+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:54:24.822296+00:00", "trade", 12.6011, 1.0]
["2026-09-10T18:54:25.521007+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:54:25.521065+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:54:25.639397+00:00", "trade", 12.6157, 1.0]
["2026-09-10T18:54:26.309099+00:00", "trade", 12.6197, 5.0]
["2026-09-10T18:54:28.386251+00:00", "trade", 12.6001, 50.0]
["2026-09-10T18:54:29.081960+00:00", "quote", 12.6, 12.63]
["2026-09-10T18:54:31.685862+00:00", "trade", 12.6001, 13.0]
["2026-09-10T18:54:42.143377+00:00", "trade", 12.63, 80.0]
["2026-09-10T18:54:44.676506+00:00", "trade", 12.6019, 2.0]
["2026-09-10T18:54:51.795532+00:00", "trade", 12.6195, 5.0]
["2026-09-10T18:54:52.491476+00:00", "trade", 12.6002, 10.0]
["2026-09-10T18:54:54.687198+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:54:54.687627+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:54:54.687964+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:54:55.521851+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:54:55.521878+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:54:55.521942+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:54:55.550181+00:00", "trade", 12.62, 420.0]
["2026-09-10T18:54:55.641397+00:00", "trade", 12.6188, 2.0]
["2026-09-10T18:54:56.372387+00:00", "trade", 12.622, 109.0]
["2026-09-10T18:54:56.373278+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:54:56.401085+00:00", "trade", 12.62, 1.0]
["2026-09-10T18:54:58.328523+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:54:58.329027+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:55:00.600457+00:00", "trade", 12.6196, 45.0]
["2026-09-10T18:55:04.379273+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:55:04.379391+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:55:05.003828+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:55:05.265944+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:55:06.818393+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:55:06.818417+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:55:08.266696+00:00", "trade", 12.6188, 23.0]
["2026-09-10T18:55:10.824325+00:00", "trade", 12.62, 100.0]
["2026-09-10T18:55:18.770199+00:00", "trade", 12.6038, 2.0]
["2026-09-10T18:55:20.701531+00:00", "trade", 12.6038, 10.0]
["2026-09-10T18:55:20.965499+00:00", "trade", 12.62, 5.0]
["2026-09-10T18:55:23.222896+00:00", "trade", 12.6038, 48.0]
["2026-09-10T18:55:23.328820+00:00", "trade", 12.6184, 6.0]
["2026-09-10T18:55:24.280019+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:55:24.280282+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:55:24.446215+00:00", "trade", 12.6184, 4.0]
["2026-09-10T18:55:25.643401+00:00", "trade", 12.6205, 1.0]
["2026-09-10T18:55:28.007202+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:55:28.007226+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:55:28.007261+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:55:28.008005+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:55:31.433387+00:00", "trade", 12.6038, 10.0]
["2026-09-10T18:55:31.858347+00:00", "trade", 12.6038, 1.0]
["2026-09-10T18:55:32.520553+00:00", "trade", 12.6209, 45.0]
["2026-09-10T18:55:33.053668+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:55:34.979254+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:55:34.979263+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:55:34.979362+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:55:34.979702+00:00", "trade", 12.63, 100.0]
["2026-09-10T18:55:34.979782+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:55:34.979789+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:55:34.979862+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:55:35.006137+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:55:35.624801+00:00", "trade", 12.5976, 100.0]
["2026-09-10T18:55:39.686157+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:55:39.686184+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:55:41.243208+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:55:41.243215+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:55:41.243232+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:55:41.251424+00:00", "trade", 12.62, 100.0]
["2026-09-10T18:55:44.011076+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:55:45.868040+00:00", "trade", 12.6196, 5.0]
["2026-09-10T18:55:45.871493+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:55:45.871640+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:55:48.860292+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:55:48.860426+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:55:48.861614+00:00", "trade", 12.62, 112.0]
["2026-09-10T18:55:50.041708+00:00", "trade", 12.62, 194.0]
["2026-09-10T18:55:53.008816+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:55:55.645398+00:00", "trade", 12.6219, 2.0]
["2026-09-10T18:55:56.332458+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:55:56.332492+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:55:57.687620+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:56:00.216341+00:00", "trade", 12.62, 2.0]
["2026-09-10T18:56:04.791996+00:00", "trade", 12.6213, 14.0]
["2026-09-10T18:56:04.796731+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:56:05.188824+00:00", "trade", 12.6063, 3.0]
["2026-09-10T18:56:05.759085+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:56:07.672676+00:00", "trade", 12.5978, 12.0]
["2026-09-10T18:56:10.122099+00:00", "trade", 12.63, 89.0]
["2026-09-10T18:56:10.122099+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:56:10.122100+00:00", "trade", 12.63, 100.0]
["2026-09-10T18:56:10.122102+00:00", "trade", 12.63, 30.0]
["2026-09-10T18:56:10.122103+00:00", "trade", 12.63, 100.0]
["2026-09-10T18:56:10.122106+00:00", "trade", 12.63, 70.0]
["2026-09-10T18:56:10.122106+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:56:10.122128+00:00", "quote", 12.61, 12.63]
["2026-09-10T18:56:10.122132+00:00", "quote", 12.62, 12.63]
["2026-09-10T18:56:10.122142+00:00", "quote", 12.62, 12.63]
["2026-09-10T18:56:10.122148+00:00", "quote", 12.62, 12.63]
["2026-09-10T18:56:10.122162+00:00", "quote", 12.62, 12.63]
["2026-09-10T18:56:10.122168+00:00", "trade", 12.63, 100.0]
["2026-09-10T18:56:10.122170+00:00", "quote", 12.62, 12.64]
["2026-09-10T18:56:10.122176+00:00", "quote", 12.62, 12.64]
["2026-09-10T18:56:10.122183+00:00", "quote", 12.62, 12.64]
["2026-09-10T18:56:10.122190+00:00", "quote", 12.62, 12.64]
["2026-09-10T18:56:10.122197+00:00", "quote", 12.62, 12.64]
["2026-09-10T18:56:10.122212+00:00", "quote", 12.62, 12.64]
["2026-09-10T18:56:10.122228+00:00", "trade", 12.63, 200.0]
["2026-09-10T18:56:10.122240+00:00", "trade", 12.63, 8.0]
["2026-09-10T18:56:10.122240+00:00", "quote", 12.62, 12.64]
["2026-09-10T18:56:10.122259+00:00", "quote", 12.63, 12.64]
["2026-09-10T18:56:10.122265+00:00", "trade", 12.63, 200.0]
["2026-09-10T18:56:10.122287+00:00", "quote", 12.63, 12.64]
["2026-09-10T18:56:10.122295+00:00", "quote", 12.63, 12.64]
["2026-09-10T18:56:10.122321+00:00", "trade", 12.63, 91.0]
["2026-09-10T18:56:10.122391+00:00", "trade", 12.63, 100.0]
["2026-09-10T18:56:10.122454+00:00", "trade", 12.63, 128.0]
["2026-09-10T18:56:10.122592+00:00", "quote", 12.63, 12.65]
["2026-09-10T18:56:10.122605+00:00", "trade", 12.63, 100.0]
["2026-09-10T18:56:10.122817+00:00", "trade", 12.64, 78.0]
["2026-09-10T18:56:10.122817+00:00", "quote", 12.63, 12.65]
["2026-09-10T18:56:10.122835+00:00", "quote", 12.63, 12.65]
["2026-09-10T18:56:10.122843+00:00", "quote", 12.64, 12.65]
["2026-09-10T18:56:10.122912+00:00", "trade", 12.64, 20.0]
["2026-09-10T18:56:10.123070+00:00", "quote", 12.64, 12.65]
["2026-09-10T18:56:10.123170+00:00", "quote", 12.64, 12.65]
["2026-09-10T18:56:10.123841+00:00", "quote", 12.64, 12.65]
["2026-09-10T18:56:10.123843+00:00", "trade", 12.65, 100.0]
["2026-09-10T18:56:10.123844+00:00", "trade", 12.65, 100.0]
["2026-09-10T18:56:10.123845+00:00", "trade", 12.65, 85.0]
["2026-09-10T18:56:10.123848+00:00", "quote", 12.64, 12.65]
["2026-09-10T18:56:10.123862+00:00", "quote", 12.64, 12.65]
["2026-09-10T18:56:10.123869+00:00", "quote", 12.64, 12.65]
["2026-09-10T18:56:10.123877+00:00", "quote", 12.64, 12.65]
["2026-09-10T18:56:10.123883+00:00", "quote", 12.64, 12.65]
["2026-09-10T18:56:10.123896+00:00", "quote", 12.64, 12.65]
["2026-09-10T18:56:10.124080+00:00", "quote", 12.64, 12.65]
["2026-09-10T18:56:10.124338+00:00", "trade", 12.65, 100.0]
["2026-09-10T18:56:10.124339+00:00", "quote", 12.64, 12.66]
["2026-09-10T18:56:10.124390+00:00", "quote", 12.64, 12.66]
["2026-09-10T18:56:10.124407+00:00", "quote", 12.65, 12.66]
["2026-09-10T18:56:10.124414+00:00", "quote", 12.65, 12.66]
["2026-09-10T18:56:10.124451+00:00", "trade", 12.66, 100.0]
["2026-09-10T18:56:10.124453+00:00", "trade", 12.66, 80.0]
["2026-09-10T18:56:10.124722+00:00", "quote", 12.65, 12.66]
["2026-09-10T18:56:10.124740+00:00", "quote", 12.65, 12.66]
["2026-09-10T18:56:10.124741+00:00", "trade", 12.66, 180.0]
["2026-09-10T18:56:10.124870+00:00", "quote", 12.65, 12.67]
["2026-09-10T18:56:10.124895+00:00", "trade", 12.63, 4.0]
["2026-09-10T18:56:10.124922+00:00", "quote", 12.65, 12.67]
["2026-09-10T18:56:10.124935+00:00", "quote", 12.66, 12.67]
["2026-09-10T18:56:10.124960+00:00", "quote", 12.66, 12.67]
["2026-09-10T18:56:10.125013+00:00", "quote", 12.66, 12.67]
["2026-09-10T18:56:10.125014+00:00", "trade", 12.66, 6.0]
["2026-09-10T18:56:10.125014+00:00", "trade", 12.66, 35.0]
["2026-09-10T18:56:10.125397+00:00", "quote", 12.66, 12.68]
["2026-09-10T18:56:10.126061+00:00", "quote", 12.66, 12.68]
["2026-09-10T18:56:10.127222+00:00", "quote", 12.66, 12.68]
["2026-09-10T18:56:10.127261+00:00", "quote", 12.66, 12.68]
["2026-09-10T18:56:10.128264+00:00", "quote", 12.66, 12.68]
["2026-09-10T18:56:10.131452+00:00", "quote", 12.65, 12.68]
["2026-09-10T18:56:10.131864+00:00", "trade", 12.63, 11.0]
["2026-09-10T18:56:10.131893+00:00", "quote", 12.65, 12.68]
["2026-09-10T18:56:10.133104+00:00", "quote", 12.65, 12.68]
["2026-09-10T18:56:10.138225+00:00", "quote", 12.65, 12.68]
["2026-09-10T18:56:10.138226+00:00", "trade", 12.68, 100.0]
["2026-09-10T18:56:10.138227+00:00", "trade", 12.68, 100.0]
["2026-09-10T18:56:10.138232+00:00", "quote", 12.65, 12.68]
["2026-09-10T18:56:10.138245+00:00", "quote", 12.66, 12.68]
["2026-09-10T18:56:10.138250+00:00", "quote", 12.67, 12.68]
["2026-09-10T18:56:10.138259+00:00", "quote", 12.67, 12.68]
["2026-09-10T18:56:10.138266+00:00", "quote", 12.67, 12.68]
["2026-09-10T18:56:10.138279+00:00", "quote", 12.67, 12.68]
["2026-09-10T18:56:10.138313+00:00", "trade", 12.68, 66.0]
["2026-09-10T18:56:10.138320+00:00", "trade", 12.68, 10.0]
["2026-09-10T18:56:10.138334+00:00", "quote", 12.67, 12.68]
["2026-09-10T18:56:10.138595+00:00", "quote", 12.67, 12.69]
["2026-09-10T18:56:10.138610+00:00", "quote", 12.67, 12.69]
["2026-09-10T18:56:10.138678+00:00", "quote", 12.67, 12.69]
["2026-09-10T18:56:10.138803+00:00", "quote", 12.67, 12.69]
["2026-09-10T18:56:10.138910+00:00", "quote", 12.67, 12.69]
["2026-09-10T18:56:10.139702+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:56:10.139709+00:00", "quote", 12.67, 12.69]
["2026-09-10T18:56:10.139718+00:00", "quote", 12.67, 12.69]
["2026-09-10T18:56:10.139724+00:00", "quote", 12.67, 12.69]
["2026-09-10T18:56:10.139729+00:00", "trade", 12.69, 4.0]
["2026-09-10T18:56:10.139902+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:56:10.139961+00:00", "quote", 12.67, 12.69]
["2026-09-10T18:56:10.140009+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:56:10.140009+00:00", "quote", 12.67, 12.7]
["2026-09-10T18:56:10.140075+00:00", "quote", 12.67, 12.7]
["2026-09-10T18:56:10.140629+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:56:10.140662+00:00", "quote", 12.67, 12.7]
["2026-09-10T18:56:10.143820+00:00", "quote", 12.67, 12.7]
["2026-09-10T18:56:10.238255+00:00", "quote", 12.67, 12.7]
["2026-09-10T18:56:10.238482+00:00", "quote", 12.67, 12.7]
["2026-09-10T18:56:10.241491+00:00", "quote", 12.67, 12.7]
["2026-09-10T18:56:10.300919+00:00", "quote", 12.67, 12.7]
["2026-09-10T18:56:10.304660+00:00", "quote", 12.67, 12.7]
["2026-09-10T18:56:10.557948+00:00", "quote", 12.67, 12.7]
["2026-09-10T18:56:10.821996+00:00", "quote", 12.67, 12.7]
["2026-09-10T18:56:11.271091+00:00", "quote", 12.67, 12.7]
["2026-09-10T18:56:11.415546+00:00", "trade", 12.6365, 5.0]
["2026-09-10T18:56:11.608705+00:00", "quote", 12.67, 12.7]
["2026-09-10T18:56:12.325860+00:00", "trade", 12.6417, 23.0]
["2026-09-10T18:56:12.665829+00:00", "quote", 12.67, 12.7]
["2026-09-10T18:56:13.697954+00:00", "quote", 12.67, 12.7]
["2026-09-10T18:56:14.259090+00:00", "quote", 12.67, 12.7]
["2026-09-10T18:56:16.342774+00:00", "trade", 12.6366, 2.0]
["2026-09-10T18:56:19.118369+00:00", "trade", 12.6152, 1.0]
["2026-09-10T18:56:19.123338+00:00", "quote", 12.67, 12.7]
["2026-09-10T18:56:19.124926+00:00", "quote", 12.67, 12.7]
["2026-09-10T18:56:20.011458+00:00", "trade", 12.69, 6.0]
["2026-09-10T18:56:25.647399+00:00", "trade", 12.6462, 11.0]
["2026-09-10T18:56:29.098693+00:00", "trade", 12.7, 100.0]
["2026-09-10T18:56:29.098693+00:00", "quote", 12.67, 12.7]
["2026-09-10T18:56:29.098712+00:00", "trade", 12.7, 100.0]
["2026-09-10T18:56:29.098713+00:00", "quote", 12.67, 12.71]
["2026-09-10T18:56:29.098714+00:00", "trade", 12.7, 76.0]
["2026-09-10T18:56:29.098716+00:00", "trade", 12.7, 49.0]
["2026-09-10T18:56:29.098727+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:56:29.098734+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:56:29.098741+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:56:29.098748+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:56:29.100006+00:00", "trade", 12.705, 54.0]
["2026-09-10T18:56:29.100068+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:56:29.100529+00:00", "trade", 12.705, 46.0]
["2026-09-10T18:56:29.101021+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:56:29.106498+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:56:29.108514+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:56:29.168334+00:00", "trade", 12.7, 400.0]
["2026-09-10T18:56:29.230273+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:56:29.399404+00:00", "trade", 12.7, 71.0]
["2026-09-10T18:56:29.399425+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:56:29.399432+00:00", "quote", 12.69, 12.7]
["2026-09-10T18:56:29.399438+00:00", "trade", 12.7, 71.0]
["2026-09-10T18:56:29.399440+00:00", "trade", 12.7, 29.0]
["2026-09-10T18:56:29.399443+00:00", "trade", 12.7, 71.0]
["2026-09-10T18:56:29.399447+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:56:29.399460+00:00", "trade", 12.7, 71.0]
["2026-09-10T18:56:29.399463+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:56:29.399470+00:00", "quote", 12.69, 12.7]
["2026-09-10T18:56:29.399478+00:00", "trade", 12.7, 29.0]
["2026-09-10T18:56:29.399478+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:56:29.399480+00:00", "trade", 12.7, 1.0]
["2026-09-10T18:56:29.399499+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:56:29.400050+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:56:29.403491+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:56:29.410828+00:00", "trade", 12.71, 165.0]
["2026-09-10T18:56:29.410828+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:56:29.410836+00:00", "trade", 12.71, 399.0]
["2026-09-10T18:56:29.410837+00:00", "trade", 12.71, 85.0]
["2026-09-10T18:56:29.412183+00:00", "quote", 12.69, 12.73]
["2026-09-10T18:56:29.419441+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:56:29.419466+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:56:29.437073+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:56:29.437080+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:56:29.437099+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:56:29.437104+00:00", "trade", 12.72, 20.0]
["2026-09-10T18:56:29.438307+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:56:29.438368+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:56:29.438733+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:56:29.438737+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:56:29.441728+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:56:29.441752+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:56:29.442286+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:56:29.442897+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:56:29.447442+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:56:29.447915+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:56:29.449472+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:56:29.457844+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:56:29.464926+00:00", "trade", 12.7175, 80.0]
["2026-09-10T18:56:29.465301+00:00", "trade", 12.72, 110.0]
["2026-09-10T18:56:29.465312+00:00", "trade", 12.715, 150.0]
["2026-09-10T18:56:29.465316+00:00", "trade", 12.715, 60.0]
["2026-09-10T18:56:29.563583+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:56:30.640597+00:00", "quote", 12.7, 12.73]
["2026-09-10T18:56:30.641045+00:00", "quote", 12.69, 12.73]
["2026-09-10T18:56:30.641180+00:00", "quote", 12.69, 12.73]
["2026-09-10T18:56:30.641486+00:00", "quote", 12.69, 12.73]
["2026-09-10T18:56:30.643095+00:00", "quote", 12.69, 12.73]
["2026-09-10T18:56:32.208202+00:00", "quote", 12.69, 12.73]
["2026-09-10T18:56:32.699053+00:00", "quote", 12.69, 12.72]
["2026-09-10T18:56:32.799031+00:00", "quote", 12.69, 12.73]
["2026-09-10T18:56:33.639431+00:00", "quote", 12.69, 12.73]
["2026-09-10T18:56:34.419269+00:00", "quote", 12.69, 12.73]
["2026-09-10T18:56:34.421690+00:00", "quote", 12.69, 12.73]
["2026-09-10T18:56:34.421741+00:00", "quote", 12.69, 12.73]
["2026-09-10T18:56:34.421772+00:00", "quote", 12.69, 12.72]
["2026-09-10T18:56:37.672627+00:00", "quote", 12.69, 12.72]
["2026-09-10T18:56:37.699072+00:00", "quote", 12.69, 12.73]
["2026-09-10T18:56:38.399055+00:00", "quote", 12.69, 12.72]
["2026-09-10T18:56:39.099041+00:00", "quote", 12.69, 12.73]
["2026-09-10T18:56:39.499018+00:00", "quote", 12.69, 12.72]
["2026-09-10T18:56:40.053171+00:00", "trade", 12.6619, 6.0]
["2026-09-10T18:56:44.026043+00:00", "trade", 12.6699, 13.0]
["2026-09-10T18:56:44.027602+00:00", "trade", 12.6699, 12.0]
["2026-09-10T18:56:44.029358+00:00", "trade", 12.6699, 8.0]
["2026-09-10T18:56:44.030657+00:00", "trade", 12.6699, 7.0]
["2026-09-10T18:56:44.034024+00:00", "trade", 12.6699, 6.0]
["2026-09-10T18:56:44.034525+00:00", "trade", 12.6699, 6.0]
["2026-09-10T18:56:44.035907+00:00", "trade", 12.6699, 6.0]
["2026-09-10T18:56:44.036167+00:00", "trade", 12.6699, 6.0]
["2026-09-10T18:56:44.036398+00:00", "trade", 12.6699, 3.0]
["2026-09-10T18:56:44.041315+00:00", "trade", 12.6699, 3.0]
["2026-09-10T18:56:44.041960+00:00", "trade", 12.6699, 3.0]
["2026-09-10T18:56:44.042647+00:00", "trade", 12.6699, 2.0]
["2026-09-10T18:56:44.042983+00:00", "trade", 12.6699, 2.0]
["2026-09-10T18:56:44.043522+00:00", "trade", 12.6699, 1.0]
["2026-09-10T18:56:44.045480+00:00", "trade", 12.6699, 5.0]
["2026-09-10T18:56:46.773539+00:00", "trade", 12.6366, 2.0]
["2026-09-10T18:56:50.348376+00:00", "trade", 12.72, 38.0]
["2026-09-10T18:56:55.649397+00:00", "trade", 12.7065, 9.0]
["2026-09-10T18:56:56.538992+00:00", "quote", 12.69, 12.72]
["2026-09-10T18:56:56.539042+00:00", "quote", 12.69, 12.72]
["2026-09-10T18:56:57.155321+00:00", "quote", 12.69, 12.72]
["2026-09-10T18:56:57.199028+00:00", "quote", 12.69, 12.72]
["2026-09-10T18:57:03.229086+00:00", "trade", 12.6509, 100.0]
["2026-09-10T18:57:08.268131+00:00", "trade", 12.6673, 6.0]
["2026-09-10T18:57:11.131427+00:00", "trade", 12.6156, 100.0]
["2026-09-10T18:57:16.251531+00:00", "trade", 12.7052, 7.0]
["2026-09-10T18:57:16.255178+00:00", "trade", 12.7052, 4.0]
["2026-09-10T18:57:16.255808+00:00", "trade", 12.7052, 2.0]
["2026-09-10T18:57:16.255975+00:00", "trade", 12.7052, 2.0]
["2026-09-10T18:57:16.256946+00:00", "trade", 12.7052, 1.0]
["2026-09-10T18:57:16.257828+00:00", "trade", 12.7052, 1.0]
["2026-09-10T18:57:16.259042+00:00", "trade", 12.7052, 1.0]
["2026-09-10T18:57:16.260800+00:00", "trade", 12.7052, 4.0]
["2026-09-10T18:57:16.539309+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:57:19.182722+00:00", "quote", 12.69, 12.72]
["2026-09-10T18:57:19.183157+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:57:19.184235+00:00", "trade", 12.705, 100.0]
["2026-09-10T18:57:19.220960+00:00", "trade", 12.71, 40.0]
["2026-09-10T18:57:19.221202+00:00", "trade", 12.705, 100.0]
["2026-09-10T18:57:19.228406+00:00", "trade", 12.705, 100.0]
["2026-09-10T18:57:19.264628+00:00", "trade", 12.705, 100.0]
["2026-09-10T18:57:19.308982+00:00", "trade", 12.705, 100.0]
["2026-09-10T18:57:19.367728+00:00", "trade", 12.705, 200.0]
["2026-09-10T18:57:19.381828+00:00", "trade", 12.7025, 100.0]
["2026-09-10T18:57:19.384760+00:00", "trade", 12.7, 100.0]
["2026-09-10T18:57:19.621987+00:00", "trade", 12.661, 2.0]
["2026-09-10T18:57:23.723749+00:00", "quote", 12.69, 12.72]
["2026-09-10T18:57:24.626024+00:00", "trade", 12.6663, 100.0]
["2026-09-10T18:57:24.926125+00:00", "quote", 12.69, 12.72]
["2026-09-10T18:57:25.069606+00:00", "quote", 12.69, 12.72]
["2026-09-10T18:57:25.651398+00:00", "trade", 12.7071, 5.0]
["2026-09-10T18:57:32.090982+00:00", "quote", 12.69, 12.72]
["2026-09-10T18:57:32.096495+00:00", "quote", 12.69, 12.72]
["2026-09-10T18:57:32.344738+00:00", "trade", 12.705, 100.0]
["2026-09-10T18:57:32.360731+00:00", "trade", 12.7, 50.0]
["2026-09-10T18:57:32.360739+00:00", "trade", 12.7, 40.0]
["2026-09-10T18:57:32.360742+00:00", "trade", 12.7, 40.0]
["2026-09-10T18:57:32.361190+00:00", "quote", 12.69, 12.72]
["2026-09-10T18:57:32.527890+00:00", "trade", 12.6761, 5.0]
["2026-09-10T18:57:32.565383+00:00", "trade", 12.7, 125.0]
["2026-09-10T18:57:32.565384+00:00", "trade", 12.7, 125.0]
["2026-09-10T18:57:32.565758+00:00", "trade", 12.7, 93.0]
["2026-09-10T18:57:36.975290+00:00", "trade", 12.72, 125.0]
["2026-09-10T18:57:36.975296+00:00", "trade", 12.72, 62.0]
["2026-09-10T18:57:36.975337+00:00", "trade", 12.72, 62.0]
["2026-09-10T18:57:36.975342+00:00", "trade", 12.72, 125.0]
["2026-09-10T18:57:36.975349+00:00", "trade", 12.72, 125.0]
["2026-09-10T18:57:36.975366+00:00", "trade", 12.72, 62.0]
["2026-09-10T18:57:36.975374+00:00", "trade", 12.72, 62.0]
["2026-09-10T18:57:36.975417+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:57:36.975469+00:00", "trade", 12.72, 62.0]
["2026-09-10T18:57:36.975514+00:00", "trade", 12.72, 185.0]
["2026-09-10T18:57:36.975528+00:00", "trade", 12.72, 200.0]
["2026-09-10T18:57:36.975576+00:00", "trade", 12.72, 500.0]
["2026-09-10T18:57:36.975613+00:00", "trade", 12.72, 200.0]
["2026-09-10T18:57:36.975635+00:00", "trade", 12.72, 18.0]
["2026-09-10T18:57:36.975666+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:57:36.975702+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:57:36.975707+00:00", "trade", 12.72, 125.0]
["2026-09-10T18:57:36.975711+00:00", "trade", 12.72, 125.0]
["2026-09-10T18:57:36.975723+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:57:36.975740+00:00", "trade", 12.72, 200.0]
["2026-09-10T18:57:36.975744+00:00", "quote", 12.69, 12.73]
["2026-09-10T18:57:36.975760+00:00", "trade", 12.72, 200.0]
["2026-09-10T18:57:36.975813+00:00", "quote", 12.69, 12.73]
["2026-09-10T18:57:36.975839+00:00", "quote", 12.69, 12.73]
["2026-09-10T18:57:36.975943+00:00", "quote", 12.69, 12.73]
["2026-09-10T18:57:36.975945+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:57:36.975945+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:57:36.975946+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:57:36.975948+00:00", "trade", 12.73, 100.0]
["2026-09-10T18:57:36.975950+00:00", "quote", 12.69, 12.73]
["2026-09-10T18:57:36.975957+00:00", "quote", 12.69, 12.73]
["2026-09-10T18:57:36.975967+00:00", "quote", 12.69, 12.73]
["2026-09-10T18:57:36.975974+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:57:36.975990+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:57:36.976028+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:57:36.976124+00:00", "trade", 12.72, 200.0]
["2026-09-10T18:57:36.976185+00:00", "trade", 12.72, 200.0]
["2026-09-10T18:57:36.976192+00:00", "trade", 12.72, 300.0]
["2026-09-10T18:57:36.976344+00:00", "trade", 12.72, 100.0]
["2026-09-10T18:57:36.976416+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:57:36.976523+00:00", "trade", 12.73, 739.0]
["2026-09-10T18:57:36.977140+00:00", "trade", 12.7199, 21.0]
["2026-09-10T18:57:36.977338+00:00", "trade", 12.71, 109.0]
["2026-09-10T18:57:36.977338+00:00", "quote", 12.71, 12.73]
["2026-09-10T18:57:36.977340+00:00", "trade", 12.71, 93.0]
["2026-09-10T18:57:36.977341+00:00", "trade", 12.71, 100.0]
["2026-09-10T18:57:36.977360+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:57:36.977368+00:00", "trade", 12.7, 29.0]
["2026-09-10T18:57:36.977369+00:00", "trade", 12.7, 100.0]
["2026-09-10T18:57:36.977374+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:57:36.977392+00:00", "trade", 12.7, 35.0]
["2026-09-10T18:57:36.977409+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:57:36.977416+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:57:36.977423+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:57:36.977429+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:57:36.977450+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:57:36.977485+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:57:36.977598+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:57:36.977620+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:57:36.977622+00:00", "trade", 12.7, 1.0]
["2026-09-10T18:57:36.977628+00:00", "trade", 12.7, 110.0]
["2026-09-10T18:57:36.977634+00:00", "trade", 12.72, 11.0]
["2026-09-10T18:57:36.977662+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:57:36.977715+00:00", "quote", 12.71, 12.72]
["2026-09-10T18:57:36.977762+00:00", "trade", 12.72, 189.0]
["2026-09-10T18:57:36.977830+00:00", "trade", 12.72, 110.0]
["2026-09-10T18:57:36.977883+00:00", "trade", 12.72, 110.0]
["2026-09-10T18:57:36.977894+00:00", "trade", 12.71, 100.0]
["2026-09-10T18:57:36.977894+00:00", "quote", 12.7, 12.72]
["2026-09-10T18:57:36.977960+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:57:36.977967+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:57:36.977987+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:57:36.978001+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:57:36.978071+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:57:36.978085+00:00", "quote", 12.7, 12.71]
["2026-09-10T18:57:36.978160+00:00", "trade", 12.7, 76.0]
["2026-09-10T18:57:36.978162+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:57:36.978305+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:57:36.978325+00:00", "quote", 12.69, 12.71]
["2026-09-10T18:57:36.978332+00:00", "quote", 12.69, 12.7]
["2026-09-10T18:57:36.978338+00:00", "quote", 12.69, 12.7]
["2026-09-10T18:57:36.978345+00:00", "quote", 12.69, 12.7]
["2026-09-10T18:57:36.978362+00:00", "quote", 12.69, 12.7]
["2026-09-10T18:57:36.978573+00:00", "quote", 12.69, 12.7]
["2026-09-10T18:57:36.978583+00:00", "trade", 12.69, 200.0]
["2026-09-10T18:57:36.978584+00:00", "quote", 12.69, 12.7]
["2026-09-10T18:57:36.978601+00:00", "trade", 12.69, 80.0]
["2026-09-10T18:57:36.978618+00:00", "quote", 12.69, 12.7]
["2026-09-10T18:57:36.978620+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:57:36.978638+00:00", "trade", 12.69, 38.0]
["2026-09-10T18:57:36.978647+00:00", "quote", 12.69, 12.7]
["2026-09-10T18:57:36.978849+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:57:36.978851+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:57:36.978862+00:00", "trade", 12.69, 38.0]
["2026-09-10T18:57:36.978882+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:57:36.978928+00:00", "trade", 12.69, 38.0]
["2026-09-10T18:57:36.978953+00:00", "trade", 12.69, 38.0]
["2026-09-10T18:57:36.978964+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:57:36.979002+00:00", "trade", 12.69, 24.0]
["2026-09-10T18:57:36.979080+00:00", "trade", 12.69, 24.0]
["2026-09-10T18:57:36.982863+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:57:36.984613+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:57:36.990003+00:00", "quote", 12.68, 12.7]
["2026-09-10T18:57:36.991730+00:00", "trade", 12.73, 200.0]
["2026-09-10T18:57:36.997209+00:00", "trade", 12.68, 100.0]
["2026-09-10T18:57:36.997211+00:00", "trade", 12.68, 21.0]
["2026-09-10T18:57:36.997213+00:00", "trade", 12.68, 79.0]
["2026-09-10T18:57:36.997233+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:57:36.997237+00:00", "trade", 12.69, 100.0]
["2026-09-10T18:57:36.997247+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:57:36.997254+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:57:36.997275+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:57:36.997291+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:57:36.997462+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:57:36.997482+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:57:36.997493+00:00", "trade", 12.68, 100.0]
["2026-09-10T18:57:36.997495+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:57:36.997500+00:00", "trade", 12.68, 100.0]
["2026-09-10T18:57:36.997502+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:57:36.997611+00:00", "quote", 12.68, 12.69]
["2026-09-10T18:57:36.997761+00:00", "trade", 12.68, 100.0]
["2026-09-10T18:57:36.997762+00:00", "quote", 12.67, 12.69]
["2026-09-10T18:57:36.997790+00:00", "quote", 12.67, 12.69]
["2026-09-10T18:57:36.998630+00:00", "quote", 12.67, 12.69]
["2026-09-10T18:57:37.001774+00:00", "quote", 12.67, 12.69]
["2026-09-10T18:57:37.002273+00:00", "quote", 12.67, 12.69]
["2026-09-10T18:57:37.005237+00:00", "quote", 12.67, 12.69]
["2026-09-10T18:57:37.008591+00:00", "quote", 12.67, 12.69]
["2026-09-10T18:57:37.029770+00:00", "trade", 12.68, 100.0]
["2026-09-10T18:57:37.078744+00:00", "quote", 12.67, 12.69]
["2026-09-10T18:57:37.085756+00:00", "quote", 12.67, 12.69]
["2026-09-10T18:57:37.097502+00:00", "quote", 12.67, 12.69]
["2026-09-10T18:57:37.241507+00:00", "trade", 12.68, 1000.0]
["2026-09-10T18:57:37.247795+00:00", "trade", 12.68, 200.0]
["2026-09-10T18:57:37.978038+00:00", "quote", 12.67, 12.69]
["2026-09-10T18:57:38.005920+00:00", "trade", 12.6892, 100.0]
["2026-09-10T18:57:41.262217+00:00", "quote", 12.67, 12.69]
["2026-09-10T18:57:41.271495+00:00", "quote", 12.67, 12.69]
["2026-09-10T18:57:41.539763+00:00", "quote", 12.67, 12.69]
["2026-09-10T18:57:46.259690+00:00", "quote", 12.67, 12.69]
["2026-09-10T18:57:46.259716+00:00", "quote", 12.67, 12.69]
["2026-09-10T18:57:46.259723+00:00", "quote", 12.67, 12.69]
["2026-09-10T18:57:46.308767+00:00", "quote", 12.67, 12.69]
["2026-09-10T18:57:47.747951+00:00", "trade", 12.7084, 8.0]
["2026-09-10T18:57:47.750981+00:00", "trade", 12.7084, 1.0]
["2026-09-10T18:57:47.752550+00:00", "trade", 12.7084, 1.0]
["2026-09-10T18:57:47.754468+00:00", "trade", 12.7084, 1.0]
["2026-09-10T18:57:47.771230+00:00", "trade", 12.68, 100.0]
["2026-09-10T18:57:47.776721+00:00", "trade", 12.67, 100.0]
["2026-09-10T18:57:47.776721+00:00", "quote", 12.67, 12.69]
["2026-09-10T18:57:47.776723+00:00", "trade", 12.67, 12.0]
["2026-09-10T18:57:47.776724+00:00", "trade", 12.67, 89.0]
["2026-09-10T18:57:47.776726+00:00", "trade", 12.67, 100.0]
["2026-09-10T18:57:47.776749+00:00", "quote", 12.67, 12.68]
["2026-09-10T18:57:47.776753+00:00", "trade", 12.67, 76.0]
["2026-09-10T18:57:47.776757+00:00", "quote", 12.67, 12.68]
["2026-09-10T18:57:47.776771+00:00", "quote", 12.67, 12.68]
["2026-09-10T18:57:47.776778+00:00", "quote", 12.67, 12.68]
["2026-09-10T18:57:47.776798+00:00", "quote", 12.67, 12.68]
["2026-09-10T18:57:47.776805+00:00", "quote", 12.67, 12.68]
["2026-09-10T18:57:47.776914+00:00", "trade", 12.67, 24.0]
["2026-09-10T18:57:47.776997+00:00", "trade", 12.67, 100.0]
["2026-09-10T18:57:47.777178+00:00", "quote", 12.67, 12.68]
["2026-09-10T18:57:47.777244+00:00", "quote", 12.67, 12.68]
["2026-09-10T18:57:47.777278+00:00", "trade", 12.67, 100.0]
["2026-09-10T18:57:47.777279+00:00", "quote", 12.66, 12.68]
["2026-09-10T18:57:47.777299+00:00", "quote", 12.66, 12.68]
["2026-09-10T18:57:47.777365+00:00", "quote", 12.66, 12.68]
["2026-09-10T18:57:47.777487+00:00", "quote", 12.66, 12.68]
["2026-09-10T18:57:47.777565+00:00", "quote", 12.66, 12.68]
["2026-09-10T18:57:48.695089+00:00", "quote", 12.65, 12.68]
["2026-09-10T18:57:48.877298+00:00", "trade", 12.695, 1.0]
["2026-09-10T18:57:48.877342+00:00", "trade", 12.695, 1.0]
["2026-09-10T18:57:50.207755+00:00", "quote", 12.65, 12.68]
["2026-09-10T18:57:51.958725+00:00", "quote", 12.65, 12.68]
["2026-09-10T18:57:54.080384+00:00", "trade", 12.665, 1.0]
["2026-09-10T18:57:55.184637+00:00", "trade", 12.6958, 5.0]
["2026-09-10T18:57:59.280352+00:00", "quote", 12.65, 12.68]
["2026-09-10T18:58:01.340947+00:00", "trade", 12.6875, 4.0]
["2026-09-10T18:58:01.613234+00:00", "quote", 12.65, 12.68]
["2026-09-10T18:58:06.978395+00:00", "trade", 12.6902, 19.0]
["2026-09-10T18:58:07.853172+00:00", "quote", 12.65, 12.68]
["2026-09-10T18:58:09.202524+00:00", "quote", 12.65, 12.67]
["2026-09-10T18:58:10.124316+00:00", "trade", 12.7022, 1.0]
["2026-09-10T18:58:10.124358+00:00", "trade", 12.7022, 1.0]
["2026-09-10T18:58:12.845624+00:00", "trade", 12.6511, 13.0]
["2026-09-10T18:58:14.002286+00:00", "quote", 12.65, 12.67]
["2026-09-10T18:58:15.383829+00:00", "trade", 12.66, 100.0]
["2026-09-10T18:58:16.347735+00:00", "trade", 12.7055, 1.0]
["2026-09-10T18:58:18.256815+00:00", "quote", 12.65, 12.67]
["2026-09-10T18:58:18.690547+00:00", "quote", 12.65, 12.67]
["2026-09-10T18:58:25.765201+00:00", "trade", 12.7055, 2.0]
["2026-09-10T18:58:26.226739+00:00", "trade", 12.6511, 100.0]
["2026-09-10T18:58:27.012825+00:00", "quote", 12.65, 12.67]
["2026-09-10T18:58:28.970852+00:00", "trade", 12.6882, 160.0]
["2026-09-10T18:58:28.972170+00:00", "quote", 12.65, 12.67]
["2026-09-10T18:58:29.610871+00:00", "trade", 12.6932, 6.0]
["2026-09-10T18:58:29.610889+00:00", "trade", 12.6934, 47.0]
["2026-09-10T18:58:30.621063+00:00", "quote", 12.65, 12.67]
["2026-09-10T18:58:30.664513+00:00", "trade", 12.66, 100.0]
["2026-09-10T18:58:30.679687+00:00", "trade", 12.66, 100.0]
["2026-09-10T18:58:31.116906+00:00", "quote", 12.65, 12.67]
["2026-09-10T18:58:34.842590+00:00", "trade", 12.688, 3.0]
["2026-09-10T18:58:36.980394+00:00", "trade", 12.6596, 1.0]
["2026-09-10T18:58:37.189503+00:00", "trade", 12.66, 100.0]
["2026-09-10T18:58:37.242342+00:00", "trade", 12.66, 100.0]
["2026-09-10T18:58:40.056905+00:00", "trade", 12.7039, 9.0]
["2026-09-10T18:58:44.782564+00:00", "trade", 12.6669, 6.0]
["2026-09-10T18:58:46.525450+00:00", "trade", 12.6877, 100.0]
["2026-09-10T18:58:49.049368+00:00", "quote", 12.65, 12.67]
["2026-09-10T18:58:49.242377+00:00", "trade", 12.66, 8.0]
["2026-09-10T18:58:49.245169+00:00", "trade", 12.66, 1.0]
["2026-09-10T18:58:50.874322+00:00", "trade", 12.66, 1.0]
["2026-09-10T18:58:52.179943+00:00", "trade", 12.6884, 1.0]
["2026-09-10T18:58:57.156388+00:00", "quote", 12.65, 12.67]
["2026-09-10T18:59:02.189214+00:00", "quote", 12.65, 12.67]
["2026-09-10T18:59:02.243158+00:00", "quote", 12.65, 12.67]
["2026-09-10T18:59:02.243577+00:00", "quote", 12.65, 12.67]
["2026-09-10T18:59:04.035684+00:00", "quote", 12.65, 12.67]
["2026-09-10T18:59:04.327752+00:00", "quote", 12.65, 12.67]
["2026-09-10T18:59:04.581602+00:00", "quote", 12.65, 12.67]
["2026-09-10T18:59:04.581658+00:00", "quote", 12.65, 12.67]
["2026-09-10T18:59:05.732707+00:00", "quote", 12.65, 12.67]
["2026-09-10T18:59:06.982392+00:00", "trade", 12.66, 1.0]
["2026-09-10T18:59:07.030790+00:00", "trade", 12.66, 100.0]
["2026-09-10T18:59:08.270082+00:00", "trade", 12.7036, 6.0]
["2026-09-10T18:59:09.551515+00:00", "trade", 12.6884, 2.0]
["2026-09-10T18:59:12.155359+00:00", "quote", 12.65, 12.67]
["2026-09-10T18:59:12.155475+00:00", "trade", 12.65, 11.0]
["2026-09-10T18:59:12.155510+00:00", "quote", 12.65, 12.66]
["2026-09-10T18:59:12.155528+00:00", "quote", 12.65, 12.66]
["2026-09-10T18:59:12.155535+00:00", "quote", 12.65, 12.66]
["2026-09-10T18:59:12.155774+00:00", "trade", 12.65, 100.0]
["2026-09-10T18:59:12.155774+00:00", "quote", 12.65, 12.66]
["2026-09-10T18:59:12.155785+00:00", "trade", 12.65, 100.0]
["2026-09-10T18:59:12.155823+00:00", "trade", 12.65, 80.0]
["2026-09-10T18:59:12.155855+00:00", "quote", 12.65, 12.66]
["2026-09-10T18:59:12.155875+00:00", "trade", 12.65, 11.0]
["2026-09-10T18:59:12.155879+00:00", "trade", 12.65, 89.0]
["2026-09-10T18:59:12.156065+00:00", "trade", 12.65, 100.0]
["2026-09-10T18:59:12.156066+00:00", "quote", 12.64, 12.66]
["2026-09-10T18:59:12.156080+00:00", "quote", 12.64, 12.66]
["2026-09-10T18:59:12.156131+00:00", "quote", 12.64, 12.66]
["2026-09-10T18:59:12.156150+00:00", "quote", 12.64, 12.66]
["2026-09-10T18:59:12.159830+00:00", "quote", 12.64, 12.66]
["2026-09-10T18:59:15.360331+00:00", "quote", 12.64, 12.65]
["2026-09-10T18:59:16.341832+00:00", "quote", 12.64, 12.65]
["2026-09-10T18:59:16.341845+00:00", "quote", 12.64, 12.65]
["2026-09-10T18:59:17.154876+00:00", "trade", 12.645, 100.0]
["2026-09-10T18:59:17.797788+00:00", "trade", 12.64, 100.0]
["2026-09-10T18:59:17.797791+00:00", "trade", 12.64, 100.0]
["2026-09-10T18:59:17.797791+00:00", "quote", 12.64, 12.65]
["2026-09-10T18:59:17.797809+00:00", "quote", 12.64, 12.65]
["2026-09-10T18:59:17.797815+00:00", "quote", 12.64, 12.65]
["2026-09-10T18:59:17.797822+00:00", "quote", 12.64, 12.65]
["2026-09-10T18:59:17.797824+00:00", "trade", 12.64, 100.0]
["2026-09-10T18:59:17.797825+00:00", "trade", 12.64, 25.0]
["2026-09-10T18:59:17.797836+00:00", "quote", 12.64, 12.65]
["2026-09-10T18:59:17.797850+00:00", "quote", 12.64, 12.65]
["2026-09-10T18:59:17.797856+00:00", "quote", 12.64, 12.65]
["2026-09-10T18:59:17.798123+00:00", "trade", 12.64, 100.0]
["2026-09-10T18:59:17.798136+00:00", "trade", 12.64, 100.0]
["2026-09-10T18:59:17.798138+00:00", "trade", 12.64, 100.0]
["2026-09-10T18:59:17.798144+00:00", "trade", 12.64, 100.0]
["2026-09-10T18:59:17.798350+00:00", "quote", 12.64, 12.65]
["2026-09-10T18:59:17.798396+00:00", "trade", 12.64, 6.0]
["2026-09-10T18:59:17.798398+00:00", "trade", 12.64, 100.0]
["2026-09-10T18:59:17.798398+00:00", "trade", 12.64, 94.0]
["2026-09-10T18:59:17.798398+00:00", "quote", 12.63, 12.65]
["2026-09-10T18:59:17.798415+00:00", "trade", 12.64, 6.0]
["2026-09-10T18:59:17.798415+00:00", "trade", 12.64, 100.0]
["2026-09-10T18:59:17.798464+00:00", "trade", 12.64, 10.0]
["2026-09-10T18:59:17.798470+00:00", "quote", 12.63, 12.64]
["2026-09-10T18:59:17.798566+00:00", "trade", 12.64, 12.0]
["2026-09-10T18:59:17.798591+00:00", "trade", 12.64, 19.0]
["2026-09-10T18:59:17.798667+00:00", "quote", 12.63, 12.64]
["2026-09-10T18:59:17.798782+00:00", "quote", 12.62, 12.64]
["2026-09-10T18:59:17.798844+00:00", "trade", 12.64, 4.0]
["2026-09-10T18:59:17.799035+00:00", "trade", 12.64, 52.0]
["2026-09-10T18:59:17.799320+00:00", "trade", 12.63, 81.0]
["2026-09-10T18:59:17.799334+00:00", "trade", 12.63, 20.0]
["2026-09-10T18:59:17.799656+00:00", "trade", 12.64, 10.0]
["2026-09-10T18:59:17.800069+00:00", "quote", 12.62, 12.64]
["2026-09-10T18:59:17.803005+00:00", "quote", 12.62, 12.64]
["2026-09-10T18:59:17.808732+00:00", "trade", 12.64, 100.0]
["2026-09-10T18:59:17.808797+00:00", "trade", 12.64, 20.0]
["2026-09-10T18:59:17.809457+00:00", "trade", 12.64, 38.0]
["2026-09-10T18:59:17.809730+00:00", "trade", 12.64, 19.0]
["2026-09-10T18:59:17.810189+00:00", "trade", 12.64, 19.0]
["2026-09-10T18:59:17.810306+00:00", "trade", 12.64, 19.0]
["2026-09-10T18:59:20.884661+00:00", "trade", 12.6534, 100.0]
["2026-09-10T18:59:24.834689+00:00", "trade", 12.6839, 1.0]
["2026-09-10T18:59:29.255138+00:00", "quote", 12.62, 12.65]
["2026-09-10T18:59:30.061336+00:00", "trade", 12.6455, 4.0]
["2026-09-10T18:59:30.648905+00:00", "quote", 12.62, 12.65]
["2026-09-10T18:59:32.272359+00:00", "quote", 12.62, 12.65]
["2026-09-10T18:59:32.272383+00:00", "quote", 12.62, 12.65]
["2026-09-10T18:59:32.272454+00:00", "trade", 12.64, 10.0]
["2026-09-10T18:59:36.984395+00:00", "trade", 12.6428, 9.0]
["2026-09-10T18:59:40.229316+00:00", "trade", 12.6841, 10.0]
["2026-09-10T18:59:44.687668+00:00", "trade", 12.6844, 1.0]
["2026-09-10T18:59:48.887012+00:00", "trade", 12.6461, 2.0]
["2026-09-10T18:59:49.408194+00:00", "trade", 12.6844, 100.0]
["2026-09-10T18:59:50.267431+00:00", "trade", 12.6429, 6.0]
["2026-09-10T18:59:50.269777+00:00", "trade", 12.6429, 3.0]
["2026-09-10T19:00:02.917181+00:00", "trade", 12.64, 30.0]
["2026-09-10T19:00:03.799485+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:00:07.483269+00:00", "trade", 12.63, 1.0]
["2026-09-10T19:00:09.939377+00:00", "trade", 12.63, 25.0]
["2026-09-10T19:00:09.939379+00:00", "trade", 12.63, 75.0]
["2026-09-10T19:00:09.939408+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:00:09.939415+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:00:09.939446+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:00:09.939447+00:00", "trade", 12.63, 4.0]
["2026-09-10T19:00:09.940025+00:00", "trade", 12.6323, 1.0]
["2026-09-10T19:00:09.940192+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:00:09.947047+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:00:10.280903+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:00:13.265864+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:00:13.265891+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:00:16.749478+00:00", "trade", 12.6573, 20.0]
["2026-09-10T19:00:18.778397+00:00", "trade", 12.6863, 3.0]
["2026-09-10T19:00:21.900436+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:00:24.185520+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:00:24.724723+00:00", "trade", 12.6952, 11.0]
["2026-09-10T19:00:24.725198+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:00:28.873579+00:00", "trade", 12.6397, 2.0]
["2026-09-10T19:00:30.353967+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:00:30.354019+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:00:31.871643+00:00", "trade", 12.6863, 1.0]
["2026-09-10T19:00:32.296712+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:00:32.490680+00:00", "trade", 12.63, 1.0]
["2026-09-10T19:00:32.491344+00:00", "trade", 12.63, 3.0]
["2026-09-10T19:00:33.694857+00:00", "trade", 12.63, 1.0]
["2026-09-10T19:00:35.361379+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:00:37.650961+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:00:37.843455+00:00", "trade", 12.63, 105.0]
["2026-09-10T19:00:37.844316+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:00:41.719251+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:00:50.005588+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:00:50.006203+00:00", "trade", 12.63, 1.0]
["2026-09-10T19:00:52.455914+00:00", "trade", 12.64, 17.0]
["2026-09-10T19:00:56.024296+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:00:56.508292+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:00:56.508347+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:00:56.654949+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:01:00.308444+00:00", "trade", 12.63, 3.0]
["2026-09-10T19:01:00.309346+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:01:00.310269+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:01:00.653057+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:01:00.920754+00:00", "trade", 12.625, 159.0]
["2026-09-10T19:01:01.965430+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:01:02.017601+00:00", "trade", 12.625, 89.0]
["2026-09-10T19:01:02.522249+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:01:02.644588+00:00", "trade", 12.63, 8.0]
["2026-09-10T19:01:02.644591+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:01:02.645635+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:01:02.723316+00:00", "trade", 12.6861, 3.0]
["2026-09-10T19:01:07.150756+00:00", "trade", 12.6302, 17.0]
["2026-09-10T19:01:07.157069+00:00", "trade", 12.6302, 17.0]
["2026-09-10T19:01:07.758289+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:01:07.802570+00:00", "trade", 12.6307, 20.0]
["2026-09-10T19:01:09.144133+00:00", "trade", 12.63, 9.0]
["2026-09-10T19:01:09.144135+00:00", "trade", 12.63, 86.0]
["2026-09-10T19:01:09.144140+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:01:09.144166+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:01:09.144171+00:00", "trade", 12.63, 95.0]
["2026-09-10T19:01:09.144173+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:01:09.144176+00:00", "trade", 12.63, 5.0]
["2026-09-10T19:01:09.144187+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:01:09.144194+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:01:09.144202+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:01:09.144209+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:01:09.144217+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:01:09.144229+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:01:09.144441+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:01:09.144467+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:01:09.144719+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:01:09.144730+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:01:09.144767+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:01:09.144774+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:01:09.144826+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:01:09.144861+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:01:09.144898+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:01:09.150378+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:01:09.151577+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:01:09.152827+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:01:09.172938+00:00", "trade", 12.63, 17.0]
["2026-09-10T19:01:09.172942+00:00", "trade", 12.63, 16.0]
["2026-09-10T19:01:09.173124+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:01:09.438463+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:01:10.058373+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:01:11.786432+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:01:12.158126+00:00", "trade", 12.6359, 27.0]
["2026-09-10T19:01:14.000851+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:01:14.261935+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:01:16.851439+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:01:18.732877+00:00", "trade", 12.6306, 5.0]
["2026-09-10T19:01:19.163718+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:01:20.007398+00:00", "trade", 12.6299, 4.0]
["2026-09-10T19:01:22.207975+00:00", "trade", 12.63, 19.0]
["2026-09-10T19:01:22.208021+00:00", "trade", 12.63, 20.0]
["2026-09-10T19:01:22.208023+00:00", "trade", 12.63, 93.0]
["2026-09-10T19:01:22.208023+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:01:22.208025+00:00", "trade", 12.63, 1.0]
["2026-09-10T19:01:22.208028+00:00", "trade", 12.63, 1.0]
["2026-09-10T19:01:22.208058+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:01:22.208065+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:01:22.208084+00:00", "trade", 12.63, 20.0]
["2026-09-10T19:01:22.208085+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:01:22.208087+00:00", "trade", 12.63, 1.0]
["2026-09-10T19:01:22.208088+00:00", "trade", 12.63, 1.0]
["2026-09-10T19:01:22.208134+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:01:22.208139+00:00", "trade", 12.63, 20.0]
["2026-09-10T19:01:22.208143+00:00", "trade", 12.63, 1.0]
["2026-09-10T19:01:22.208151+00:00", "trade", 12.63, 1.0]
["2026-09-10T19:01:22.208167+00:00", "trade", 12.63, 1.0]
["2026-09-10T19:01:22.208172+00:00", "trade", 12.63, 19.0]
["2026-09-10T19:01:22.208173+00:00", "trade", 12.63, 1.0]
["2026-09-10T19:01:22.208187+00:00", "trade", 12.63, 1.0]
["2026-09-10T19:01:22.208195+00:00", "trade", 12.63, 1.0]
["2026-09-10T19:01:22.208217+00:00", "trade", 12.63, 6.0]
["2026-09-10T19:01:22.208273+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:01:22.208279+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:01:22.208307+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:01:22.208599+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:01:22.208705+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:01:22.208705+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:01:22.208773+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:01:22.208780+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:01:22.209187+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:01:22.209466+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:01:22.209604+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:01:22.213699+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:01:22.214034+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:01:22.214093+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:01:22.228849+00:00", "trade", 12.63, 19.0]
["2026-09-10T19:01:22.229274+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:01:28.881442+00:00", "trade", 12.63, 1.0]
["2026-09-10T19:01:35.549697+00:00", "trade", 12.6644, 13.0]
["2026-09-10T19:01:37.925170+00:00", "trade", 12.65, 93.0]
["2026-09-10T19:01:50.009402+00:00", "trade", 12.6336, 2.0]
["2026-09-10T19:01:50.937107+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:01:51.053533+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:01:52.065835+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:01:58.310408+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:01:58.332607+00:00", "trade", 12.635, 100.0]
["2026-09-10T19:02:00.390428+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:02:00.411009+00:00", "trade", 12.63, 16.0]
["2026-09-10T19:02:00.411010+00:00", "trade", 12.63, 12.0]
["2026-09-10T19:02:03.280031+00:00", "trade", 12.6852, 100.0]
["2026-09-10T19:02:10.062791+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:02:10.063169+00:00", "trade", 12.63, 11.0]
["2026-09-10T19:02:10.063311+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:02:10.932649+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:02:10.941043+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:02:12.630505+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:02:12.630598+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:02:13.139958+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:02:15.249544+00:00", "trade", 12.686, 55.0]
["2026-09-10T19:02:17.359190+00:00", "trade", 12.62, 80.0]
["2026-09-10T19:02:17.359192+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:02:17.359223+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:02:17.359227+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:02:17.359230+00:00", "trade", 12.62, 6.0]
["2026-09-10T19:02:17.359234+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:02:17.359238+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:02:17.359239+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:02:17.359347+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:02:17.359537+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:02:17.359572+00:00", "trade", 12.62, 62.0]
["2026-09-10T19:02:17.359575+00:00", "trade", 12.62, 62.0]
["2026-09-10T19:02:17.360874+00:00", "quote", 12.6, 12.64]
["2026-09-10T19:02:17.361035+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:02:17.361258+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:02:17.361311+00:00", "quote", 12.6, 12.64]
["2026-09-10T19:02:17.361750+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:02:17.362013+00:00", "quote", 12.6, 12.64]
["2026-09-10T19:02:17.362226+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:02:17.362469+00:00", "quote", 12.6, 12.64]
["2026-09-10T19:02:17.381626+00:00", "quote", 12.6, 12.64]
["2026-09-10T19:02:20.011443+00:00", "trade", 12.6234, 3.0]
["2026-09-10T19:02:23.285539+00:00", "quote", 12.6, 12.64]
["2026-09-10T19:02:23.285635+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:02:23.285663+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:02:23.285939+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:02:23.286053+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:02:23.286198+00:00", "quote", 12.6, 12.64]
["2026-09-10T19:02:24.385668+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:02:24.385696+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:02:24.385956+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:02:24.387515+00:00", "quote", 12.6, 12.64]
["2026-09-10T19:02:26.253630+00:00", "trade", 12.6287, 2.0]
["2026-09-10T19:02:28.891287+00:00", "trade", 12.6265, 2.0]
["2026-09-10T19:02:33.072860+00:00", "trade", 12.62, 245.0]
["2026-09-10T19:02:34.717999+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:02:34.728391+00:00", "trade", 12.62, 38.0]
["2026-09-10T19:02:34.728994+00:00", "trade", 12.62, 38.0]
["2026-09-10T19:02:34.729607+00:00", "trade", 12.62, 24.0]
["2026-09-10T19:02:40.923288+00:00", "trade", 12.6222, 12.0]
["2026-09-10T19:02:41.605498+00:00", "trade", 12.6733, 11.0]
["2026-09-10T19:02:45.332698+00:00", "trade", 12.6733, 18.0]
["2026-09-10T19:02:45.347461+00:00", "trade", 12.62, 13.0]
["2026-09-10T19:02:52.226703+00:00", "trade", 12.61, 22.0]
["2026-09-10T19:02:52.226798+00:00", "trade", 12.61, 7.0]
["2026-09-10T19:02:52.226806+00:00", "quote", 12.59, 12.64]
["2026-09-10T19:02:52.276858+00:00", "quote", 12.59, 12.63]
["2026-09-10T19:02:52.276884+00:00", "quote", 12.59, 12.63]
["2026-09-10T19:02:52.277974+00:00", "quote", 12.59, 12.63]
["2026-09-10T19:02:52.278456+00:00", "quote", 12.59, 12.63]
["2026-09-10T19:02:52.376816+00:00", "quote", 12.59, 12.63]
["2026-09-10T19:02:52.476846+00:00", "quote", 12.59, 12.62]
["2026-09-10T19:02:52.476877+00:00", "quote", 12.59, 12.62]
["2026-09-10T19:02:52.476897+00:00", "quote", 12.59, 12.62]
["2026-09-10T19:02:52.477143+00:00", "quote", 12.59, 12.62]
["2026-09-10T19:02:52.477395+00:00", "quote", 12.59, 12.63]
["2026-09-10T19:02:52.477438+00:00", "quote", 12.59, 12.63]
["2026-09-10T19:02:52.479544+00:00", "quote", 12.59, 12.63]
["2026-09-10T19:02:53.576810+00:00", "quote", 12.59, 12.62]
["2026-09-10T19:02:53.576837+00:00", "quote", 12.59, 12.62]
["2026-09-10T19:02:53.577105+00:00", "quote", 12.59, 12.62]
["2026-09-10T19:02:53.578867+00:00", "quote", 12.59, 12.63]
["2026-09-10T19:02:53.585523+00:00", "quote", 12.59, 12.62]
["2026-09-10T19:02:53.585547+00:00", "quote", 12.59, 12.62]
["2026-09-10T19:02:53.587627+00:00", "quote", 12.59, 12.62]
["2026-09-10T19:02:53.592933+00:00", "trade", 12.6, 1.0]
["2026-09-10T19:02:53.592934+00:00", "trade", 12.6, 7.0]
["2026-09-10T19:02:53.592947+00:00", "trade", 12.6, 5.0]
["2026-09-10T19:02:53.592948+00:00", "trade", 12.6, 2.0]
["2026-09-10T19:02:53.592986+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:02:53.593639+00:00", "trade", 12.6, 12.0]
["2026-09-10T19:02:53.593731+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:02:53.593993+00:00", "trade", 12.6, 20.0]
["2026-09-10T19:02:53.594019+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:02:53.594195+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:02:53.595210+00:00", "quote", 12.59, 12.62]
["2026-09-10T19:02:53.599773+00:00", "quote", 12.59, 12.62]
["2026-09-10T19:02:53.764452+00:00", "trade", 12.6, 4.0]
["2026-09-10T19:02:54.436008+00:00", "trade", 12.6, 2.0]
["2026-09-10T19:02:54.593253+00:00", "quote", 12.58, 12.63]
["2026-09-10T19:02:54.626482+00:00", "quote", 12.58, 12.62]
["2026-09-10T19:02:54.626508+00:00", "quote", 12.58, 12.62]
["2026-09-10T19:02:54.626790+00:00", "quote", 12.58, 12.62]
["2026-09-10T19:02:59.966924+00:00", "trade", 12.605, 10.0]
["2026-09-10T19:02:59.972868+00:00", "trade", 12.605, 40.0]
["2026-09-10T19:03:05.290180+00:00", "quote", 12.58, 12.62]
["2026-09-10T19:03:05.291919+00:00", "quote", 12.58, 12.62]
["2026-09-10T19:03:07.140789+00:00", "quote", 12.58, 12.62]
["2026-09-10T19:03:09.953232+00:00", "quote", 12.58, 12.62]
["2026-09-10T19:03:10.778296+00:00", "trade", 12.58, 100.0]
["2026-09-10T19:03:12.160872+00:00", "trade", 12.6229, 27.0]
["2026-09-10T19:03:16.616464+00:00", "quote", 12.58, 12.62]
["2026-09-10T19:03:16.754068+00:00", "quote", 12.58, 12.61]
["2026-09-10T19:03:16.754095+00:00", "quote", 12.58, 12.61]
["2026-09-10T19:03:16.754600+00:00", "quote", 12.58, 12.61]
["2026-09-10T19:03:16.754651+00:00", "quote", 12.58, 12.61]
["2026-09-10T19:03:16.755274+00:00", "quote", 12.58, 12.61]
["2026-09-10T19:03:16.755670+00:00", "quote", 12.58, 12.61]
["2026-09-10T19:03:16.755684+00:00", "quote", 12.58, 12.61]
["2026-09-10T19:03:16.755706+00:00", "quote", 12.58, 12.61]
["2026-09-10T19:03:16.755725+00:00", "quote", 12.58, 12.61]
["2026-09-10T19:03:16.756784+00:00", "quote", 12.58, 12.61]
["2026-09-10T19:03:17.157451+00:00", "quote", 12.58, 12.61]
["2026-09-10T19:03:17.158032+00:00", "quote", 12.58, 12.61]
["2026-09-10T19:03:18.945271+00:00", "quote", 12.58, 12.61]
["2026-09-10T19:03:29.521575+00:00", "trade", 12.59, 1.0]
["2026-09-10T19:03:29.521734+00:00", "trade", 12.59, 12.0]
["2026-09-10T19:03:32.667545+00:00", "trade", 12.6747, 16.0]
["2026-09-10T19:03:33.444503+00:00", "quote", 12.58, 12.61]
["2026-09-10T19:03:35.423479+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:03:35.445979+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:03:35.678364+00:00", "trade", 12.59, 2500.0]
["2026-09-10T19:03:35.678979+00:00", "trade", 12.59, 25.0]
["2026-09-10T19:03:36.394570+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:03:40.954850+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:03:45.627406+00:00", "trade", 12.5915, 2.0]
["2026-09-10T19:03:45.876661+00:00", "trade", 12.59, 2.0]
["2026-09-10T19:03:54.176770+00:00", "trade", 12.59, 10.0]
["2026-09-10T19:03:54.176774+00:00", "trade", 12.59, 12.0]
["2026-09-10T19:04:00.001521+00:00", "trade", 12.6, 3.0]
["2026-09-10T19:04:01.159506+00:00", "trade", 12.5919, 4.0]
["2026-09-10T19:04:01.159561+00:00", "trade", 12.5904, 2.0]
["2026-09-10T19:04:01.159569+00:00", "trade", 12.5905, 1.0]
["2026-09-10T19:04:02.156976+00:00", "trade", 12.59, 100.0]
["2026-09-10T19:04:04.740845+00:00", "trade", 12.6193, 10.0]
["2026-09-10T19:04:05.680398+00:00", "trade", 12.5903, 1.0]
["2026-09-10T19:04:08.573221+00:00", "trade", 12.59, 1.0]
["2026-09-10T19:04:12.154778+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:04:17.362028+00:00", "trade", 12.5964, 2.0]
["2026-09-10T19:04:22.998742+00:00", "trade", 12.59, 100.0]
["2026-09-10T19:04:22.999616+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:04:23.013003+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:04:23.039755+00:00", "trade", 12.59, 100.0]
["2026-09-10T19:04:23.040449+00:00", "trade", 12.59, 32.0]
["2026-09-10T19:04:23.089391+00:00", "trade", 12.59, 100.0]
["2026-09-10T19:04:23.131318+00:00", "trade", 12.59, 83.0]
["2026-09-10T19:04:29.091537+00:00", "trade", 12.666, 52.0]
["2026-09-10T19:04:33.909897+00:00", "trade", 12.59, 100.0]
["2026-09-10T19:04:33.910584+00:00", "trade", 12.59, 100.0]
["2026-09-10T19:04:33.917581+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:04:35.422892+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:04:35.682397+00:00", "trade", 12.59, 6.0]
["2026-09-10T19:04:38.278824+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:04:38.278876+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:04:45.661126+00:00", "trade", 12.6092, 10.0]
["2026-09-10T19:04:49.048455+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:04:52.196153+00:00", "trade", 12.59, 100.0]
["2026-09-10T19:04:52.202409+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:04:52.219280+00:00", "trade", 12.59, 5.0]
["2026-09-10T19:04:52.219284+00:00", "trade", 12.59, 13.0]
["2026-09-10T19:04:52.219288+00:00", "trade", 12.59, 20.0]
["2026-09-10T19:04:59.323225+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:04:59.336253+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:04:59.336280+00:00", "trade", 12.59, 9.0]
["2026-09-10T19:04:59.367686+00:00", "trade", 12.59, 48.0]
["2026-09-10T19:05:00.265872+00:00", "trade", 12.59, 5.0]
["2026-09-10T19:05:00.265958+00:00", "trade", 12.58, 1.0]
["2026-09-10T19:05:00.265959+00:00", "trade", 12.58, 80.0]
["2026-09-10T19:05:00.265992+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:05:00.265999+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:05:00.266025+00:00", "quote", 12.58, 12.59]
["2026-09-10T19:05:00.266034+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:05:00.266060+00:00", "trade", 12.58, 100.0]
["2026-09-10T19:05:00.266063+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:05:00.266107+00:00", "quote", 12.58, 12.59]
["2026-09-10T19:05:00.266342+00:00", "trade", 12.58, 1.0]
["2026-09-10T19:05:00.266356+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:05:00.266357+00:00", "trade", 12.58, 100.0]
["2026-09-10T19:05:00.266521+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:05:00.266641+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:05:00.266771+00:00", "trade", 12.58, 8.0]
["2026-09-10T19:05:00.267077+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:05:00.267687+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:05:00.267911+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:05:00.273996+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:05:00.283680+00:00", "quote", 12.56, 12.59]
["2026-09-10T19:05:00.286114+00:00", "quote", 12.56, 12.59]
["2026-09-10T19:05:00.287536+00:00", "quote", 12.56, 12.59]
["2026-09-10T19:05:00.302888+00:00", "trade", 12.58, 11.0]
["2026-09-10T19:05:00.926111+00:00", "trade", 12.575, 4.0]
["2026-09-10T19:05:01.677611+00:00", "quote", 12.56, 12.59]
["2026-09-10T19:05:05.285896+00:00", "quote", 12.56, 12.59]
["2026-09-10T19:05:05.286359+00:00", "quote", 12.56, 12.59]
["2026-09-10T19:05:05.684404+00:00", "trade", 12.5839, 5.0]
["2026-09-10T19:05:09.055640+00:00", "quote", 12.56, 12.59]
["2026-09-10T19:05:11.900950+00:00", "quote", 12.56, 12.59]
["2026-09-10T19:05:11.901413+00:00", "quote", 12.56, 12.59]
["2026-09-10T19:05:12.156525+00:00", "trade", 12.575, 100.0]
["2026-09-10T19:05:13.424267+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:05:14.758636+00:00", "trade", 12.57, 1.0]
["2026-09-10T19:05:15.314616+00:00", "trade", 12.58, 66.0]
["2026-09-10T19:05:15.314617+00:00", "trade", 12.58, 100.0]
["2026-09-10T19:05:15.314636+00:00", "quote", 12.57, 12.58]
["2026-09-10T19:05:15.314650+00:00", "quote", 12.57, 12.58]
["2026-09-10T19:05:15.314656+00:00", "quote", 12.57, 12.58]
["2026-09-10T19:05:15.314670+00:00", "quote", 12.57, 12.58]
["2026-09-10T19:05:15.314686+00:00", "quote", 12.57, 12.58]
["2026-09-10T19:05:15.314864+00:00", "quote", 12.57, 12.58]
["2026-09-10T19:05:15.314875+00:00", "quote", 12.57, 12.58]
["2026-09-10T19:05:15.314901+00:00", "trade", 12.58, 100.0]
["2026-09-10T19:05:15.314903+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:05:15.315078+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:05:15.315176+00:00", "trade", 12.58, 10.0]
["2026-09-10T19:05:15.315192+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:05:15.315277+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:05:15.315279+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:05:15.315737+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:05:15.319194+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:05:15.319708+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:05:15.322645+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:05:15.323186+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:05:15.326445+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:05:15.326470+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:05:15.327748+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:05:15.417581+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:05:22.447772+00:00", "trade", 12.6007, 17.0]
["2026-09-10T19:05:22.750386+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:05:22.750413+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:05:26.070710+00:00", "trade", 12.6641, 4.0]
["2026-09-10T19:05:26.074011+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:05:26.603414+00:00", "trade", 12.5906, 28.0]
["2026-09-10T19:05:33.977220+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:05:34.050767+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:05:35.686415+00:00", "trade", 12.5786, 4.0]
["2026-09-10T19:05:39.499566+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:05:39.504246+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:05:44.051507+00:00", "trade", 12.5824, 98.0]
["2026-09-10T19:05:44.865658+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:05:48.750412+00:00", "trade", 12.5878, 2.0]
["2026-09-10T19:05:55.283232+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:06:03.158074+00:00", "trade", 12.5878, 33.0]
["2026-09-10T19:06:03.201011+00:00", "trade", 12.58, 100.0]
["2026-09-10T19:06:03.270431+00:00", "trade", 12.58, 100.0]
["2026-09-10T19:06:05.688399+00:00", "trade", 12.5815, 3.0]
["2026-09-10T19:06:06.267306+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:06:06.267362+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:06:06.355626+00:00", "trade", 12.58, 91.0]
["2026-09-10T19:06:06.499889+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:06:08.158910+00:00", "trade", 12.5867, 2.0]
["2026-09-10T19:06:08.162213+00:00", "trade", 12.58, 100.0]
["2026-09-10T19:06:08.166960+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:06:15.125047+00:00", "trade", 12.6653, 23.0]
["2026-09-10T19:06:27.155971+00:00", "trade", 12.58, 100.0]
["2026-09-10T19:06:33.617255+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:06:33.617281+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:06:33.948611+00:00", "trade", 12.5838, 12.0]
["2026-09-10T19:06:34.042319+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:06:34.870188+00:00", "trade", 12.5962, 154.0]
["2026-09-10T19:06:34.871273+00:00", "trade", 12.5838, 1.0]
["2026-09-10T19:06:35.690401+00:00", "trade", 12.5802, 3.0]
["2026-09-10T19:06:36.251313+00:00", "trade", 12.58, 1.0]
["2026-09-10T19:06:36.251348+00:00", "trade", 12.58, 2.0]
["2026-09-10T19:06:36.251998+00:00", "trade", 12.58, 1.0]
["2026-09-10T19:06:53.272614+00:00", "trade", 12.6606, 58.0]
["2026-09-10T19:06:57.800333+00:00", "trade", 12.58, 100.0]
["2026-09-10T19:07:03.131087+00:00", "trade", 12.58, 26.0]
["2026-09-10T19:07:03.131088+00:00", "trade", 12.58, 14.0]
["2026-09-10T19:07:03.131090+00:00", "trade", 12.58, 15.0]
["2026-09-10T19:07:03.131091+00:00", "trade", 12.58, 22.0]
["2026-09-10T19:07:03.131095+00:00", "trade", 12.58, 3.0]
["2026-09-10T19:07:03.131208+00:00", "quote", 12.57, 12.58]
["2026-09-10T19:07:03.131730+00:00", "quote", 12.57, 12.58]
["2026-09-10T19:07:03.131731+00:00", "trade", 12.57, 100.0]
["2026-09-10T19:07:03.131738+00:00", "quote", 12.57, 12.58]
["2026-09-10T19:07:03.131752+00:00", "quote", 12.57, 12.58]
["2026-09-10T19:07:03.131766+00:00", "quote", 12.57, 12.58]
["2026-09-10T19:07:03.131767+00:00", "trade", 12.57, 100.0]
["2026-09-10T19:07:03.131772+00:00", "quote", 12.57, 12.58]
["2026-09-10T19:07:03.131773+00:00", "trade", 12.57, 100.0]
["2026-09-10T19:07:03.131776+00:00", "trade", 12.57, 100.0]
["2026-09-10T19:07:03.131836+00:00", "trade", 12.57, 100.0]
["2026-09-10T19:07:03.131874+00:00", "trade", 12.57, 100.0]
["2026-09-10T19:07:03.131878+00:00", "trade", 12.57, 1.0]
["2026-09-10T19:07:03.132126+00:00", "trade", 12.57, 100.0]
["2026-09-10T19:07:03.132127+00:00", "trade", 12.57, 100.0]
["2026-09-10T19:07:03.132127+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:07:03.132192+00:00", "quote", 12.56, 12.57]
["2026-09-10T19:07:03.132226+00:00", "quote", 12.57, 12.57]
["2026-09-10T19:07:03.132366+00:00", "trade", 12.57, 100.0]
["2026-09-10T19:07:03.132366+00:00", "quote", 12.56, 12.57]
["2026-09-10T19:07:03.132372+00:00", "quote", 12.56, 12.57]
["2026-09-10T19:07:03.132963+00:00", "trade", 12.57, 1.0]
["2026-09-10T19:07:03.133026+00:00", "quote", 12.56, 12.57]
["2026-09-10T19:07:03.133355+00:00", "quote", 12.56, 12.57]
["2026-09-10T19:07:03.134525+00:00", "quote", 12.56, 12.57]
["2026-09-10T19:07:03.136771+00:00", "quote", 12.56, 12.57]
["2026-09-10T19:07:03.136806+00:00", "trade", 12.57, 1.0]
["2026-09-10T19:07:03.136972+00:00", "trade", 12.57, 398.0]
["2026-09-10T19:07:03.173807+00:00", "quote", 12.56, 12.57]
["2026-09-10T19:07:03.173859+00:00", "quote", 12.56, 12.57]
["2026-09-10T19:07:03.184138+00:00", "trade", 12.565, 100.0]
["2026-09-10T19:07:03.288836+00:00", "trade", 12.565, 5.0]
["2026-09-10T19:07:03.506047+00:00", "quote", 12.56, 12.57]
["2026-09-10T19:07:04.101924+00:00", "trade", 12.565, 19.0]
["2026-09-10T19:07:04.390622+00:00", "trade", 12.565, 54.0]
["2026-09-10T19:07:04.395175+00:00", "trade", 12.565, 100.0]
["2026-09-10T19:07:05.104627+00:00", "trade", 12.565, 1.0]
["2026-09-10T19:07:05.184486+00:00", "trade", 12.56, 15.0]
["2026-09-10T19:07:05.184489+00:00", "quote", 12.56, 12.57]
["2026-09-10T19:07:05.361419+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:07:05.367363+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:07:05.692398+00:00", "trade", 12.5702, 18.0]
["2026-09-10T19:07:07.155209+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:07:10.929922+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:07:17.866459+00:00", "trade", 12.6537, 153.0]
["2026-09-10T19:07:17.867020+00:00", "trade", 12.6537, 42.0]
["2026-09-10T19:07:19.075901+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:07:19.677107+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:07:22.155039+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:07:24.784667+00:00", "trade", 12.5751, 6.0]
["2026-09-10T19:07:25.679258+00:00", "trade", 12.5716, 6.0]
["2026-09-10T19:07:26.076860+00:00", "trade", 12.5772, 20.0]
["2026-09-10T19:07:38.499471+00:00", "trade", 12.56, 800.0]
["2026-09-10T19:07:38.500090+00:00", "trade", 12.56, 8.0]
["2026-09-10T19:07:39.828860+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:07:39.829518+00:00", "trade", 12.56, 4.0]
["2026-09-10T19:07:39.829528+00:00", "trade", 12.56, 96.0]
["2026-09-10T19:07:44.407526+00:00", "trade", 12.609, 100.0]
["2026-09-10T19:07:48.049548+00:00", "trade", 12.56, 7.0]
["2026-09-10T19:07:49.350730+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:07:52.623442+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:07:53.291454+00:00", "trade", 12.56, 100.0]
["2026-09-10T19:07:54.496973+00:00", "trade", 12.5501, 1800.0]
["2026-09-10T19:07:54.496998+00:00", "trade", 12.552, 600.0]
["2026-09-10T19:07:54.497063+00:00", "trade", 12.56, 1.0]
["2026-09-10T19:07:54.497065+00:00", "trade", 12.56, 14.0]
["2026-09-10T19:07:54.497067+00:00", "trade", 12.56, 14.0]
["2026-09-10T19:07:54.497068+00:00", "trade", 12.56, 3.0]
["2026-09-10T19:07:54.497587+00:00", "trade", 12.5511, 20.0]
["2026-09-10T19:07:54.497708+00:00", "trade", 12.56, 3.0]
["2026-09-10T19:07:54.497776+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:07:54.498072+00:00", "trade", 12.56, 100.0]
["2026-09-10T19:07:54.504259+00:00", "quote", 12.55, 12.56]
["2026-09-10T19:07:54.504274+00:00", "quote", 12.55, 12.56]
["2026-09-10T19:07:54.504288+00:00", "quote", 12.55, 12.56]
["2026-09-10T19:07:54.504293+00:00", "trade", 12.55, 100.0]
["2026-09-10T19:07:54.504293+00:00", "quote", 12.55, 12.56]
["2026-09-10T19:07:54.504298+00:00", "trade", 12.55, 100.0]
["2026-09-10T19:07:54.504320+00:00", "quote", 12.55, 12.56]
["2026-09-10T19:07:54.504330+00:00", "quote", 12.55, 12.56]
["2026-09-10T19:07:54.504353+00:00", "trade", 12.55, 100.0]
["2026-09-10T19:07:54.504357+00:00", "trade", 12.55, 100.0]
["2026-09-10T19:07:54.504387+00:00", "quote", 12.55, 12.56]
["2026-09-10T19:07:54.504468+00:00", "quote", 12.54, 12.56]
["2026-09-10T19:07:54.504674+00:00", "trade", 12.55, 38.0]
["2026-09-10T19:07:54.504768+00:00", "trade", 12.55, 38.0]
["2026-09-10T19:07:54.504813+00:00", "quote", 12.54, 12.56]
["2026-09-10T19:07:54.504862+00:00", "quote", 12.54, 12.56]
["2026-09-10T19:07:54.504868+00:00", "trade", 12.55, 24.0]
["2026-09-10T19:07:54.505375+00:00", "quote", 12.54, 12.56]
["2026-09-10T19:07:54.505468+00:00", "quote", 12.54, 12.56]
["2026-09-10T19:07:54.507111+00:00", "trade", 12.54, 100.0]
["2026-09-10T19:07:54.507111+00:00", "quote", 12.54, 12.56]
["2026-09-10T19:07:54.507112+00:00", "trade", 12.54, 100.0]
["2026-09-10T19:07:54.507113+00:00", "trade", 12.54, 100.0]
["2026-09-10T19:07:54.507115+00:00", "trade", 12.54, 1.0]
["2026-09-10T19:07:54.507118+00:00", "quote", 12.54, 12.56]
["2026-09-10T19:07:54.507124+00:00", "quote", 12.53, 12.56]
["2026-09-10T19:07:54.507138+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:07:54.507153+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:07:54.507159+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:07:54.507172+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:07:54.507186+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:07:54.507410+00:00", "trade", 12.54, 5.0]
["2026-09-10T19:07:54.507687+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:07:54.507728+00:00", "trade", 12.54, 10.0]
["2026-09-10T19:07:54.507763+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:07:54.507774+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:07:54.507808+00:00", "quote", 12.53, 12.54]
["2026-09-10T19:07:54.507851+00:00", "quote", 12.53, 12.54]
["2026-09-10T19:07:54.507930+00:00", "quote", 12.53, 12.54]
["2026-09-10T19:07:54.509226+00:00", "quote", 12.53, 12.54]
["2026-09-10T19:07:54.513333+00:00", "trade", 12.55, 500.0]
["2026-09-10T19:07:54.513950+00:00", "trade", 12.5497, 21.0]
["2026-09-10T19:07:54.529576+00:00", "trade", 12.55, 800.0]
["2026-09-10T19:07:54.817310+00:00", "trade", 12.56, 661.0]
["2026-09-10T19:07:57.447343+00:00", "trade", 12.53, 5.0]
["2026-09-10T19:07:57.627992+00:00", "trade", 12.53, 4.0]
["2026-09-10T19:07:57.627996+00:00", "trade", 12.53, 4.0]
["2026-09-10T19:07:57.629143+00:00", "trade", 12.53, 4.0]
["2026-09-10T19:07:57.630472+00:00", "trade", 12.53, 38.0]
["2026-09-10T19:07:57.636294+00:00", "quote", 12.51, 12.53]
["2026-09-10T19:07:58.023786+00:00", "quote", 12.51, 12.53]
["2026-09-10T19:07:58.782854+00:00", "trade", 12.52, 1.0]
["2026-09-10T19:07:58.787580+00:00", "quote", 12.51, 12.53]
["2026-09-10T19:07:59.849695+00:00", "trade", 12.53, 3.0]
["2026-09-10T19:07:59.850427+00:00", "trade", 12.53, 107.0]
["2026-09-10T19:07:59.850431+00:00", "quote", 12.51, 12.53]
["2026-09-10T19:07:59.850450+00:00", "trade", 12.53, 32.0]
["2026-09-10T19:07:59.850451+00:00", "trade", 12.53, 100.0]
["2026-09-10T19:07:59.850478+00:00", "quote", 12.52, 12.53]
["2026-09-10T19:07:59.850494+00:00", "quote", 12.52, 12.53]
["2026-09-10T19:07:59.850501+00:00", "quote", 12.52, 12.53]
["2026-09-10T19:07:59.850509+00:00", "quote", 12.52, 12.53]
["2026-09-10T19:07:59.850516+00:00", "quote", 12.52, 12.53]
["2026-09-10T19:07:59.850683+00:00", "quote", 12.52, 12.53]
["2026-09-10T19:07:59.850699+00:00", "quote", 12.52, 12.53]
["2026-09-10T19:07:59.850720+00:00", "trade", 12.53, 100.0]
["2026-09-10T19:07:59.850721+00:00", "quote", 12.52, 12.53]
["2026-09-10T19:07:59.850901+00:00", "quote", 12.52, 12.53]
["2026-09-10T19:07:59.850988+00:00", "trade", 12.53, 4.0]
["2026-09-10T19:07:59.851002+00:00", "quote", 12.52, 12.55]
["2026-09-10T19:07:59.851003+00:00", "trade", 12.53, 165.0]
["2026-09-10T19:07:59.851027+00:00", "quote", 12.52, 12.55]
["2026-09-10T19:07:59.851169+00:00", "quote", 12.52, 12.55]
["2026-09-10T19:07:59.851564+00:00", "quote", 12.52, 12.55]
["2026-09-10T19:07:59.854072+00:00", "quote", 12.52, 12.55]
["2026-09-10T19:07:59.855018+00:00", "quote", 12.52, 12.55]
["2026-09-10T19:07:59.855481+00:00", "quote", 12.52, 12.55]
["2026-09-10T19:07:59.858479+00:00", "quote", 12.52, 12.55]
["2026-09-10T19:07:59.861690+00:00", "quote", 12.52, 12.55]
["2026-09-10T19:07:59.864877+00:00", "quote", 12.52, 12.55]
["2026-09-10T19:07:59.864903+00:00", "quote", 12.52, 12.55]
["2026-09-10T19:07:59.870179+00:00", "quote", 12.52, 12.55]
["2026-09-10T19:07:59.950637+00:00", "quote", 12.52, 12.55]
["2026-09-10T19:07:59.968932+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:07:59.968959+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:07:59.969382+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:07:59.969701+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:07:59.973429+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:07:59.973453+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:07:59.976746+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:07:59.979782+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:08:02.288548+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:08:02.288972+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:08:02.289446+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:08:02.290058+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:08:02.292863+00:00", "trade", 12.55, 18.0]
["2026-09-10T19:08:02.293751+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:08:02.294126+00:00", "quote", 12.52, 12.55]
["2026-09-10T19:08:02.294269+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:08:02.299021+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:08:02.401567+00:00", "quote", 12.52, 12.55]
["2026-09-10T19:08:02.401568+00:00", "trade", 12.54, 100.0]
["2026-09-10T19:08:02.401595+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:08:02.401602+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:08:02.401615+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:08:02.401623+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:08:02.401867+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:08:02.402101+00:00", "trade", 12.55, 100.0]
["2026-09-10T19:08:02.402131+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:08:02.402147+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:08:02.402226+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:08:02.402308+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:08:02.402405+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:08:02.402683+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:08:02.406179+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:08:02.406602+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:08:02.412930+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:08:02.415312+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:08:03.159464+00:00", "trade", 12.5572, 2.0]
["2026-09-10T19:08:03.162709+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:08:03.383202+00:00", "trade", 12.5695, 100.0]
["2026-09-10T19:08:03.487318+00:00", "trade", 12.5547, 1.0]
["2026-09-10T19:08:04.143727+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:08:05.402743+00:00", "trade", 12.55, 3.0]
["2026-09-10T19:08:05.536727+00:00", "quote", 12.53, 12.54]
["2026-09-10T19:08:06.160271+00:00", "trade", 12.535, 88.0]
["2026-09-10T19:08:07.605418+00:00", "quote", 12.53, 12.54]
["2026-09-10T19:08:08.564031+00:00", "quote", 12.53, 12.54]
["2026-09-10T19:08:11.353100+00:00", "quote", 12.53, 12.54]
["2026-09-10T19:08:11.353155+00:00", "quote", 12.53, 12.54]
["2026-09-10T19:08:11.679369+00:00", "quote", 12.53, 12.54]
["2026-09-10T19:08:13.552949+00:00", "quote", 12.53, 12.54]
["2026-09-10T19:08:14.298670+00:00", "quote", 12.53, 12.54]
["2026-09-10T19:08:16.426898+00:00", "trade", 12.535, 10.0]
["2026-09-10T19:08:24.544650+00:00", "trade", 12.54, 17.0]
["2026-09-10T19:08:24.545935+00:00", "trade", 12.54, 38.0]
["2026-09-10T19:08:24.584134+00:00", "trade", 12.54, 19.0]
["2026-09-10T19:08:24.793349+00:00", "trade", 12.5502, 2.0]
["2026-09-10T19:08:26.363386+00:00", "trade", 12.535, 4400.0]
["2026-09-10T19:08:26.363991+00:00", "trade", 12.53, 510.0]
["2026-09-10T19:08:26.364813+00:00", "quote", 12.53, 12.54]
["2026-09-10T19:08:26.367905+00:00", "trade", 12.53, 3.0]
["2026-09-10T19:08:26.367920+00:00", "trade", 12.53, 19.0]
["2026-09-10T19:08:26.368026+00:00", "trade", 12.53, 100.0]
["2026-09-10T19:08:26.368027+00:00", "trade", 12.53, 100.0]
["2026-09-10T19:08:26.368052+00:00", "trade", 12.53, 13.0]
["2026-09-10T19:08:26.368052+00:00", "quote", 12.53, 12.54]
["2026-09-10T19:08:26.368059+00:00", "quote", 12.53, 12.54]
["2026-09-10T19:08:26.368072+00:00", "quote", 12.53, 12.54]
["2026-09-10T19:08:26.368122+00:00", "quote", 12.53, 12.54]
["2026-09-10T19:08:26.368130+00:00", "quote", 12.53, 12.54]
["2026-09-10T19:08:26.368137+00:00", "quote", 12.53, 12.54]
["2026-09-10T19:08:26.368161+00:00", "trade", 12.53, 200.0]
["2026-09-10T19:08:26.368164+00:00", "quote", 12.53, 12.54]
["2026-09-10T19:08:26.368173+00:00", "trade", 12.53, 100.0]
["2026-09-10T19:08:26.368173+00:00", "quote", 12.53, 12.54]
["2026-09-10T19:08:26.368179+00:00", "trade", 12.53, 100.0]
["2026-09-10T19:08:26.368215+00:00", "trade", 12.53, 100.0]
["2026-09-10T19:08:26.368402+00:00", "quote", 12.52, 12.53]
["2026-09-10T19:08:26.369424+00:00", "quote", 12.52, 12.53]
["2026-09-10T19:08:26.369938+00:00", "quote", 12.52, 12.53]
["2026-09-10T19:08:26.372258+00:00", "quote", 12.52, 12.53]
["2026-09-10T19:08:26.372312+00:00", "quote", 12.52, 12.53]
["2026-09-10T19:08:26.372840+00:00", "quote", 12.52, 12.53]
["2026-09-10T19:08:26.378894+00:00", "trade", 12.535, 90.0]
["2026-09-10T19:08:26.379661+00:00", "quote", 12.52, 12.53]
["2026-09-10T19:08:26.414423+00:00", "quote", 12.52, 12.53]
["2026-09-10T19:08:26.414448+00:00", "quote", 12.52, 12.53]
["2026-09-10T19:08:26.467955+00:00", "quote", 12.52, 12.53]
["2026-09-10T19:08:26.548596+00:00", "quote", 12.52, 12.53]
["2026-09-10T19:08:28.699307+00:00", "trade", 12.525, 49.0]
["2026-09-10T19:08:31.463699+00:00", "trade", 12.525, 1000.0]
["2026-09-10T19:08:34.122923+00:00", "trade", 12.525, 7.0]
["2026-09-10T19:08:37.159671+00:00", "trade", 12.52, 100.0]
["2026-09-10T19:08:42.882158+00:00", "quote", 12.52, 12.53]
["2026-09-10T19:08:42.884480+00:00", "quote", 12.52, 12.53]
["2026-09-10T19:08:42.884481+00:00", "trade", 12.52, 100.0]
["2026-09-10T19:08:42.884482+00:00", "trade", 12.52, 100.0]
["2026-09-10T19:08:42.884483+00:00", "trade", 12.52, 100.0]
["2026-09-10T19:08:42.884485+00:00", "trade", 12.52, 100.0]
["2026-09-10T19:08:42.884486+00:00", "quote", 12.52, 12.53]
["2026-09-10T19:08:42.884488+00:00", "trade", 12.51, 12.0]
["2026-09-10T19:08:42.884493+00:00", "quote", 12.51, 12.53]
["2026-09-10T19:08:42.884508+00:00", "quote", 12.51, 12.52]
["2026-09-10T19:08:42.884514+00:00", "quote", 12.51, 12.52]
["2026-09-10T19:08:42.884521+00:00", "quote", 12.51, 12.52]
["2026-09-10T19:08:42.884838+00:00", "quote", 12.51, 12.52]
["2026-09-10T19:08:42.884848+00:00", "trade", 12.51, 1082.0]
["2026-09-10T19:08:42.884850+00:00", "quote", 12.51, 12.52]
["2026-09-10T19:08:42.884858+00:00", "trade", 12.51, 1.0]
["2026-09-10T19:08:42.884868+00:00", "quote", 12.51, 12.52]
["2026-09-10T19:08:42.884889+00:00", "trade", 12.51, 517.0]
["2026-09-10T19:08:42.884890+00:00", "quote", 12.51, 12.52]
["2026-09-10T19:08:42.884898+00:00", "trade", 12.5, 100.0]
["2026-09-10T19:08:42.885046+00:00", "quote", 12.51, 12.52]
["2026-09-10T19:08:42.885058+00:00", "quote", 12.51, 12.52]
["2026-09-10T19:08:42.885086+00:00", "trade", 12.52, 1.0]
["2026-09-10T19:08:42.885143+00:00", "trade", 12.51, 100.0]
["2026-09-10T19:08:42.885143+00:00", "trade", 12.5, 8.0]
["2026-09-10T19:08:42.885149+00:00", "quote", 12.5, 12.52]
["2026-09-10T19:08:42.885172+00:00", "quote", 12.5, 12.52]
["2026-09-10T19:08:42.885204+00:00", "trade", 12.51, 100.0]
["2026-09-10T19:08:42.885222+00:00", "quote", 12.5, 12.52]
["2026-09-10T19:08:42.885231+00:00", "quote", 12.5, 12.51]
["2026-09-10T19:08:42.885407+00:00", "trade", 12.5, 200.0]
["2026-09-10T19:08:42.885421+00:00", "trade", 12.5, 200.0]
["2026-09-10T19:08:42.885421+00:00", "trade", 12.5, 100.0]
["2026-09-10T19:08:42.885425+00:00", "trade", 12.5, 76.0]
["2026-09-10T19:08:42.885427+00:00", "quote", 12.5, 12.51]
["2026-09-10T19:08:42.885473+00:00", "trade", 12.5, 124.0]
["2026-09-10T19:08:42.885474+00:00", "trade", 12.5, 76.0]
["2026-09-10T19:08:42.885474+00:00", "quote", 12.5, 12.51]
["2026-09-10T19:08:42.885491+00:00", "trade", 12.51, 8.0]
["2026-09-10T19:08:42.885506+00:00", "trade", 12.5, 200.0]
["2026-09-10T19:08:42.885520+00:00", "trade", 12.5, 200.0]
["2026-09-10T19:08:42.885521+00:00", "trade", 12.5, 100.0]
["2026-09-10T19:08:42.885530+00:00", "quote", 12.5, 12.51]
["2026-09-10T19:08:42.885537+00:00", "trade", 12.5, 124.0]
["2026-09-10T19:08:42.885546+00:00", "trade", 12.5, 76.0]
["2026-09-10T19:08:42.885546+00:00", "trade", 12.5, 48.0]
["2026-09-10T19:08:42.885547+00:00", "quote", 12.5, 12.51]
["2026-09-10T19:08:42.885559+00:00", "trade", 12.5, 152.0]
["2026-09-10T19:08:42.885559+00:00", "trade", 12.5, 48.0]
["2026-09-10T19:08:42.885559+00:00", "quote", 12.5, 12.51]
["2026-09-10T19:08:42.885563+00:00", "trade", 12.5, 76.0]
["2026-09-10T19:08:42.885566+00:00", "quote", 12.5, 12.51]
["2026-09-10T19:08:42.885583+00:00", "trade", 12.5, 124.0]
["2026-09-10T19:08:42.885584+00:00", "trade", 12.5, 76.0]
["2026-09-10T19:08:42.885585+00:00", "quote", 12.5, 12.51]
["2026-09-10T19:08:42.885592+00:00", "trade", 12.5, 200.0]
["2026-09-10T19:08:42.885603+00:00", "trade", 12.5, 76.0]
["2026-09-10T19:08:42.885612+00:00", "trade", 12.5, 124.0]
["2026-09-10T19:08:42.885613+00:00", "quote", 12.5, 12.51]
["2026-09-10T19:08:42.885614+00:00", "trade", 12.5, 76.0]
["2026-09-10T19:08:42.885620+00:00", "quote", 12.5, 12.51]
["2026-09-10T19:08:42.885629+00:00", "trade", 12.5, 38.0]
["2026-09-10T19:08:42.885705+00:00", "trade", 12.5, 200.0]
["2026-09-10T19:08:42.885735+00:00", "trade", 12.5, 200.0]
["2026-09-10T19:08:42.885767+00:00", "trade", 12.5, 200.0]
["2026-09-10T19:08:42.885783+00:00", "quote", 12.5, 12.51]
["2026-09-10T19:08:42.885803+00:00", "trade", 12.5, 200.0]
["2026-09-10T19:08:42.885803+00:00", "quote", 12.5, 12.51]
["2026-09-10T19:08:42.885821+00:00", "trade", 12.5, 200.0]
["2026-09-10T19:08:42.885821+00:00", "quote", 12.5, 12.51]
["2026-09-10T19:08:42.885833+00:00", "trade", 12.5, 200.0]
["2026-09-10T19:08:42.885834+00:00", "quote", 12.5, 12.51]
["2026-09-10T19:08:42.885863+00:00", "trade", 12.5, 200.0]
["2026-09-10T19:08:42.885864+00:00", "quote", 12.5, 12.51]
["2026-09-10T19:08:42.885870+00:00", "trade", 12.5, 200.0]
["2026-09-10T19:08:42.885870+00:00", "quote", 12.5, 12.51]
["2026-09-10T19:08:42.885876+00:00", "trade", 12.5, 200.0]
["2026-09-10T19:08:42.885877+00:00", "quote", 12.5, 12.51]
["2026-09-10T19:08:42.885883+00:00", "trade", 12.5, 200.0]
["2026-09-10T19:08:42.885884+00:00", "quote", 12.5, 12.51]
["2026-09-10T19:08:42.885919+00:00", "trade", 12.5, 200.0]
["2026-09-10T19:08:42.885919+00:00", "quote", 12.5, 12.51]
["2026-09-10T19:08:42.885944+00:00", "trade", 12.5, 200.0]
["2026-09-10T19:08:42.885946+00:00", "quote", 12.48, 12.5]
["2026-09-10T19:08:42.885947+00:00", "trade", 12.5, 24.0]
["2026-09-10T19:08:42.885973+00:00", "quote", 12.49, 12.5]
["2026-09-10T19:08:42.886100+00:00", "trade", 12.51, 192.0]
["2026-09-10T19:08:42.886182+00:00", "quote", 12.49, 12.5]
["2026-09-10T19:08:42.886230+00:00", "quote", 12.5, 12.51]
["2026-09-10T19:08:42.886569+00:00", "quote", 12.48, 12.51]
["2026-09-10T19:08:42.888177+00:00", "quote", 12.48, 12.51]
["2026-09-10T19:08:42.891263+00:00", "quote", 12.48, 12.51]
["2026-09-10T19:08:42.891731+00:00", "quote", 12.48, 12.51]
["2026-09-10T19:08:42.891965+00:00", "quote", 12.47, 12.51]
["2026-09-10T19:08:42.892609+00:00", "trade", 12.49, 100.0]
["2026-09-10T19:08:42.893857+00:00", "quote", 12.47, 12.51]
["2026-09-10T19:08:42.894720+00:00", "trade", 12.49, 100.0]
["2026-09-10T19:08:42.895458+00:00", "trade", 12.49, 300.0]
["2026-09-10T19:08:42.895876+00:00", "quote", 12.47, 12.51]
["2026-09-10T19:08:42.895887+00:00", "trade", 12.49, 100.0]
["2026-09-10T19:08:42.895951+00:00", "trade", 12.49, 100.0]
["2026-09-10T19:08:42.896017+00:00", "quote", 12.47, 12.51]
["2026-09-10T19:08:42.896561+00:00", "quote", 12.47, 12.5]
["2026-09-10T19:08:42.896618+00:00", "quote", 12.47, 12.5]
["2026-09-10T19:08:42.896653+00:00", "trade", 12.49, 100.0]
["2026-09-10T19:08:42.896842+00:00", "trade", 12.49, 100.0]
["2026-09-10T19:08:42.896984+00:00", "trade", 12.49, 100.0]
["2026-09-10T19:08:42.897044+00:00", "trade", 12.49, 100.0]
["2026-09-10T19:08:42.898220+00:00", "quote", 12.47, 12.5]
["2026-09-10T19:08:42.902050+00:00", "quote", 12.47, 12.5]
["2026-09-10T19:08:42.906898+00:00", "quote", 12.47, 12.51]
["2026-09-10T19:08:42.906963+00:00", "quote", 12.47, 12.51]
["2026-09-10T19:08:42.906974+00:00", "trade", 12.5, 18.0]
["2026-09-10T19:08:42.906974+00:00", "quote", 12.47, 12.51]
["2026-09-10T19:08:42.906976+00:00", "trade", 12.5, 300.0]
["2026-09-10T19:08:42.906978+00:00", "trade", 12.51, 37.0]
["2026-09-10T19:08:42.906980+00:00", "trade", 12.51, 20.0]
["2026-09-10T19:08:42.906981+00:00", "trade", 12.51, 4391.0]
["2026-09-10T19:08:42.906981+00:00", "quote", 12.47, 12.51]
["2026-09-10T19:08:42.906988+00:00", "quote", 12.47, 12.51]
["2026-09-10T19:08:42.906995+00:00", "quote", 12.47, 12.51]
["2026-09-10T19:08:42.906998+00:00", "quote", 12.48, 12.51]
["2026-09-10T19:08:42.907007+00:00", "trade", 12.5, 10.0]
["2026-09-10T19:08:42.907008+00:00", "trade", 12.5, 44.0]
["2026-09-10T19:08:42.907010+00:00", "quote", 12.48, 12.51]
["2026-09-10T19:08:42.907017+00:00", "quote", 12.48, 12.51]
["2026-09-10T19:08:42.907025+00:00", "quote", 12.48, 12.51]
["2026-09-10T19:08:42.907036+00:00", "quote", 12.48, 12.51]
["2026-09-10T19:08:42.907246+00:00", "quote", 12.49, 12.51]
["2026-09-10T19:08:42.907339+00:00", "trade", 12.5, 125.0]
["2026-09-10T19:08:42.907345+00:00", "trade", 12.5, 46.0]
["2026-09-10T19:08:42.907366+00:00", "quote", 12.49, 12.51]
["2026-09-10T19:08:42.907464+00:00", "trade", 12.5, 150.0]
["2026-09-10T19:08:42.907488+00:00", "trade", 12.51, 50.0]
["2026-09-10T19:08:42.907498+00:00", "quote", 12.49, 12.51]
["2026-09-10T19:08:42.914032+00:00", "quote", 12.49, 12.51]
["2026-09-10T19:08:42.916747+00:00", "quote", 12.49, 12.51]
["2026-09-10T19:08:42.916772+00:00", "quote", 12.49, 12.51]
["2026-09-10T19:08:42.917549+00:00", "trade", 12.49, 300.0]
["2026-09-10T19:08:43.085148+00:00", "quote", 12.49, 12.51]
["2026-09-10T19:08:43.236462+00:00", "trade", 12.51, 197.0]
["2026-09-10T19:08:43.236462+00:00", "quote", 12.49, 12.52]
["2026-09-10T19:08:43.236463+00:00", "trade", 12.51, 3.0]
["2026-09-10T19:08:43.236481+00:00", "quote", 12.5, 12.52]
["2026-09-10T19:08:43.236488+00:00", "quote", 12.5, 12.52]
["2026-09-10T19:08:43.236495+00:00", "quote", 12.5, 12.52]
["2026-09-10T19:08:43.236516+00:00", "quote", 12.5, 12.52]
["2026-09-10T19:08:43.236523+00:00", "quote", 12.5, 12.52]
["2026-09-10T19:08:43.236711+00:00", "trade", 12.52, 87.0]
["2026-09-10T19:08:43.236713+00:00", "trade", 12.52, 100.0]
["2026-09-10T19:08:43.236738+00:00", "quote", 12.51, 12.52]
["2026-09-10T19:08:43.236753+00:00", "quote", 12.51, 12.52]
["2026-09-10T19:08:43.236944+00:00", "trade", 12.51, 5.0]
["2026-09-10T19:08:43.236995+00:00", "quote", 12.51, 12.52]
["2026-09-10T19:08:43.237015+00:00", "trade", 12.52, 100.0]
["2026-09-10T19:08:43.237016+00:00", "trade", 12.52, 20.0]
["2026-09-10T19:08:43.237016+00:00", "trade", 12.52, 20.0]
["2026-09-10T19:08:43.237279+00:00", "trade", 12.52, 100.0]
["2026-09-10T19:08:43.237279+00:00", "quote", 12.51, 12.53]
["2026-09-10T19:08:43.237313+00:00", "quote", 12.51, 12.53]
["2026-09-10T19:08:43.241708+00:00", "quote", 12.51, 12.53]
["2026-09-10T19:08:43.243271+00:00", "trade", 12.52, 6.0]
["2026-09-10T19:08:43.245278+00:00", "quote", 12.51, 12.53]
["2026-09-10T19:08:43.250660+00:00", "quote", 12.51, 12.53]
["2026-09-10T19:08:43.250685+00:00", "quote", 12.51, 12.53]
["2026-09-10T19:08:43.256459+00:00", "quote", 12.51, 12.53]
["2026-09-10T19:08:43.278945+00:00", "trade", 12.52, 100.0]
["2026-09-10T19:08:43.278950+00:00", "trade", 12.52, 62.0]
["2026-09-10T19:08:43.338328+00:00", "quote", 12.51, 12.53]
["2026-09-10T19:08:43.338551+00:00", "quote", 12.51, 12.53]
["2026-09-10T19:08:43.339001+00:00", "quote", 12.51, 12.53]
["2026-09-10T19:08:43.346508+00:00", "quote", 12.51, 12.53]
["2026-09-10T19:08:43.346901+00:00", "quote", 12.51, 12.53]
["2026-09-10T19:08:43.348068+00:00", "quote", 12.51, 12.53]
["2026-09-10T19:08:44.125265+00:00", "trade", 12.5051, 5.0]
["2026-09-10T19:08:46.563668+00:00", "quote", 12.51, 12.53]
["2026-09-10T19:08:49.127374+00:00", "quote", 12.51, 12.53]
["2026-09-10T19:08:49.132815+00:00", "quote", 12.51, 12.53]
["2026-09-10T19:08:49.132843+00:00", "quote", 12.51, 12.53]
["2026-09-10T19:08:49.959034+00:00", "quote", 12.51, 12.53]
["2026-09-10T19:08:49.959090+00:00", "quote", 12.51, 12.53]
["2026-09-10T19:08:51.745283+00:00", "trade", 12.53, 10.0]
["2026-09-10T19:08:51.745285+00:00", "trade", 12.53, 100.0]
["2026-09-10T19:08:51.745303+00:00", "quote", 12.52, 12.53]
["2026-09-10T19:08:51.745317+00:00", "quote", 12.52, 12.53]
["2026-09-10T19:08:51.745408+00:00", "quote", 12.52, 12.53]
["2026-09-10T19:08:51.745521+00:00", "quote", 12.52, 12.53]
["2026-09-10T19:08:51.745558+00:00", "trade", 12.53, 100.0]
["2026-09-10T19:08:51.745561+00:00", "trade", 12.53, 4.0]
["2026-09-10T19:08:51.745564+00:00", "trade", 12.53, 1.0]
["2026-09-10T19:08:51.745566+00:00", "trade", 12.53, 100.0]
["2026-09-10T19:08:51.745566+00:00", "quote", 12.52, 12.53]
["2026-09-10T19:08:51.745568+00:00", "trade", 12.53, 24.0]
["2026-09-10T19:08:51.745842+00:00", "trade", 12.53, 100.0]
["2026-09-10T19:08:51.745843+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:08:51.745860+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:08:51.745872+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:08:51.745890+00:00", "trade", 12.53, 20.0]
["2026-09-10T19:08:51.745891+00:00", "trade", 12.53, 20.0]
["2026-09-10T19:08:51.745919+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:08:51.746039+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:08:51.746122+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:08:51.746302+00:00", "trade", 12.53, 11.0]
["2026-09-10T19:08:51.746396+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:08:51.746604+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:08:51.749655+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:08:51.749849+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:08:51.749884+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:08:51.753855+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:08:51.757679+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:08:51.757706+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:08:51.765028+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:08:51.765349+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:08:54.132308+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:08:54.545585+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:08:55.021096+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:08:55.021833+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:08:59.080576+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:08:59.080999+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:08:59.082478+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:09:00.413148+00:00", "trade", 12.5478, 100.0]
["2026-09-10T19:09:00.494520+00:00", "trade", 12.53, 1400.0]
["2026-09-10T19:09:00.494704+00:00", "trade", 12.52, 2400.0]
["2026-09-10T19:09:00.495035+00:00", "trade", 12.53, 100.0]
["2026-09-10T19:09:00.495037+00:00", "trade", 12.53, 100.0]
["2026-09-10T19:09:00.495038+00:00", "trade", 12.53, 100.0]
["2026-09-10T19:09:00.495105+00:00", "trade", 12.53, 38.0]
["2026-09-10T19:09:00.495206+00:00", "trade", 12.53, 38.0]
["2026-09-10T19:09:00.495283+00:00", "trade", 12.53, 100.0]
["2026-09-10T19:09:00.495288+00:00", "trade", 12.53, 38.0]
["2026-09-10T19:09:00.495299+00:00", "trade", 12.53, 19.0]
["2026-09-10T19:09:00.495324+00:00", "trade", 12.53, 38.0]
["2026-09-10T19:09:00.495372+00:00", "trade", 12.53, 50.0]
["2026-09-10T19:09:00.495384+00:00", "trade", 12.53, 38.0]
["2026-09-10T19:09:00.495385+00:00", "trade", 12.53, 19.0]
["2026-09-10T19:09:00.495399+00:00", "trade", 12.53, 19.0]
["2026-09-10T19:09:00.495412+00:00", "trade", 12.53, 38.0]
["2026-09-10T19:09:00.495431+00:00", "trade", 12.53, 100.0]
["2026-09-10T19:09:00.495451+00:00", "trade", 12.53, 1100.0]
["2026-09-10T19:09:00.495475+00:00", "trade", 12.53, 100.0]
["2026-09-10T19:09:00.495483+00:00", "trade", 12.53, 19.0]
["2026-09-10T19:09:00.495483+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:09:00.495485+00:00", "trade", 12.53, 38.0]
["2026-09-10T19:09:00.495498+00:00", "trade", 12.53, 38.0]
["2026-09-10T19:09:00.495551+00:00", "trade", 12.53, 24.0]
["2026-09-10T19:09:00.495583+00:00", "trade", 12.53, 38.0]
["2026-09-10T19:09:00.495594+00:00", "trade", 12.53, 19.0]
["2026-09-10T19:09:00.495736+00:00", "trade", 12.53, 19.0]
["2026-09-10T19:09:00.496033+00:00", "trade", 12.53, 38.0]
["2026-09-10T19:09:00.502879+00:00", "trade", 12.53, 100.0]
["2026-09-10T19:09:00.517677+00:00", "trade", 12.53, 100.0]
["2026-09-10T19:09:00.525029+00:00", "trade", 12.52, 100.0]
["2026-09-10T19:09:00.526297+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:09:00.526311+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:09:01.306230+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:09:01.306411+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:09:01.306437+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:09:01.308196+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:09:01.308252+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:09:03.106098+00:00", "trade", 12.5256, 24.0]
["2026-09-10T19:09:08.251271+00:00", "trade", 12.522, 1600.0]
["2026-09-10T19:09:08.251296+00:00", "trade", 12.5201, 600.0]
["2026-09-10T19:09:08.251342+00:00", "trade", 12.53, 26.0]
["2026-09-10T19:09:08.252533+00:00", "trade", 12.52, 125.0]
["2026-09-10T19:09:08.252575+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:09:08.253589+00:00", "trade", 12.52, 31.0]
["2026-09-10T19:09:08.253590+00:00", "trade", 12.52, 28.0]
["2026-09-10T19:09:08.253595+00:00", "trade", 12.52, 72.0]
["2026-09-10T19:09:08.253597+00:00", "trade", 12.52, 200.0]
["2026-09-10T19:09:08.253597+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:09:08.253611+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:09:08.253623+00:00", "quote", 12.52, 12.53]
["2026-09-10T19:09:08.253632+00:00", "quote", 12.52, 12.53]
["2026-09-10T19:09:08.253639+00:00", "quote", 12.52, 12.53]
["2026-09-10T19:09:08.253654+00:00", "quote", 12.52, 12.53]
["2026-09-10T19:09:08.253662+00:00", "quote", 12.52, 12.53]
["2026-09-10T19:09:08.253870+00:00", "quote", 12.52, 12.53]
["2026-09-10T19:09:08.253875+00:00", "trade", 12.52, 100.0]
["2026-09-10T19:09:08.253877+00:00", "quote", 12.52, 12.53]
["2026-09-10T19:09:08.253962+00:00", "trade", 12.52, 200.0]
["2026-09-10T19:09:08.254057+00:00", "trade", 12.52, 38.0]
["2026-09-10T19:09:08.254057+00:00", "trade", 12.52, 62.0]
["2026-09-10T19:09:08.254083+00:00", "quote", 12.52, 12.53]
["2026-09-10T19:09:08.254090+00:00", "quote", 12.52, 12.53]
["2026-09-10T19:09:08.254151+00:00", "trade", 12.52, 100.0]
["2026-09-10T19:09:08.254152+00:00", "quote", 12.51, 12.53]
["2026-09-10T19:09:08.254162+00:00", "trade", 12.52, 100.0]
["2026-09-10T19:09:08.254173+00:00", "quote", 12.51, 12.53]
["2026-09-10T19:09:08.254218+00:00", "quote", 12.51, 12.52]
["2026-09-10T19:09:08.254388+00:00", "quote", 12.51, 12.52]
["2026-09-10T19:09:08.255435+00:00", "quote", 12.51, 12.52]
["2026-09-10T19:09:08.255810+00:00", "quote", 12.51, 12.52]
["2026-09-10T19:09:08.255838+00:00", "quote", 12.5, 12.52]
["2026-09-10T19:09:08.258727+00:00", "quote", 12.5, 12.52]
["2026-09-10T19:09:08.259711+00:00", "quote", 12.5, 12.52]
["2026-09-10T19:09:08.261220+00:00", "trade", 12.5, 100.0]
["2026-09-10T19:09:08.261239+00:00", "trade", 12.5, 10.0]
["2026-09-10T19:09:08.261627+00:00", "trade", 12.5, 125.0]
["2026-09-10T19:09:08.263559+00:00", "quote", 12.48, 12.52]
["2026-09-10T19:09:08.263681+00:00", "quote", 12.48, 12.51]
["2026-09-10T19:09:08.265906+00:00", "quote", 12.48, 12.5]
["2026-09-10T19:09:08.265956+00:00", "trade", 12.5, 1953.0]
["2026-09-10T19:09:08.265956+00:00", "quote", 12.48, 12.51]
["2026-09-10T19:09:08.265975+00:00", "quote", 12.49, 12.51]
["2026-09-10T19:09:08.265981+00:00", "quote", 12.49, 12.51]
["2026-09-10T19:09:08.265988+00:00", "quote", 12.49, 12.51]
["2026-09-10T19:09:08.265995+00:00", "quote", 12.49, 12.51]
["2026-09-10T19:09:08.266002+00:00", "quote", 12.49, 12.51]
["2026-09-10T19:09:08.266009+00:00", "quote", 12.49, 12.51]
["2026-09-10T19:09:08.266033+00:00", "quote", 12.49, 12.51]
["2026-09-10T19:09:08.266243+00:00", "quote", 12.49, 12.52]
["2026-09-10T19:09:08.266362+00:00", "quote", 12.49, 12.52]
["2026-09-10T19:09:08.266527+00:00", "quote", 12.49, 12.52]
["2026-09-10T19:09:08.266531+00:00", "quote", 12.49, 12.52]
["2026-09-10T19:09:08.267075+00:00", "trade", 12.52, 100.0]
["2026-09-10T19:09:08.271007+00:00", "quote", 12.49, 12.52]
["2026-09-10T19:09:08.271334+00:00", "quote", 12.49, 12.53]
["2026-09-10T19:09:08.271655+00:00", "trade", 12.52, 125.0]
["2026-09-10T19:09:08.273981+00:00", "quote", 12.49, 12.53]
["2026-09-10T19:09:08.274009+00:00", "quote", 12.49, 12.53]
["2026-09-10T19:09:08.274551+00:00", "quote", 12.49, 12.53]
["2026-09-10T19:09:08.274558+00:00", "quote", 12.49, 12.53]
["2026-09-10T19:09:08.289138+00:00", "trade", 12.51, 200.0]
["2026-09-10T19:09:08.366091+00:00", "quote", 12.49, 12.53]
["2026-09-10T19:09:08.550308+00:00", "quote", 12.49, 12.52]
["2026-09-10T19:09:08.550327+00:00", "quote", 12.49, 12.52]
["2026-09-10T19:09:08.550335+00:00", "quote", 12.49, 12.52]
["2026-09-10T19:09:08.550623+00:00", "quote", 12.49, 12.52]
["2026-09-10T19:09:08.550647+00:00", "quote", 12.49, 12.53]
["2026-09-10T19:09:09.650299+00:00", "quote", 12.49, 12.52]
["2026-09-10T19:09:11.050272+00:00", "quote", 12.49, 12.52]
["2026-09-10T19:09:12.858782+00:00", "quote", 12.49, 12.5]
["2026-09-10T19:09:12.858914+00:00", "quote", 12.49, 12.52]
["2026-09-10T19:09:12.858916+00:00", "trade", 12.5, 500.0]
["2026-09-10T19:09:12.862498+00:00", "quote", 12.49, 12.52]
["2026-09-10T19:09:24.801351+00:00", "trade", 12.5157, 1.0]
["2026-09-10T19:09:27.489620+00:00", "quote", 12.49, 12.52]
["2026-09-10T19:09:43.840689+00:00", "quote", 12.49, 12.52]
["2026-09-10T19:09:49.736449+00:00", "quote", 12.49, 12.51]
["2026-09-10T19:09:49.736484+00:00", "quote", 12.49, 12.51]
["2026-09-10T19:09:49.930463+00:00", "trade", 12.5259, 10.0]
["2026-09-10T19:09:51.014908+00:00", "quote", 12.49, 12.51]
["2026-09-10T19:09:52.927443+00:00", "trade", 12.5366, 100.0]
["2026-09-10T19:09:53.297285+00:00", "trade", 12.5207, 2.0]
["2026-09-10T19:09:54.843549+00:00", "trade", 12.5, 4.0]
["2026-09-10T19:09:57.604801+00:00", "trade", 12.5, 20.0]
["2026-09-10T19:10:00.655587+00:00", "trade", 12.5, 100.0]
["2026-09-10T19:10:01.519647+00:00", "quote", 12.49, 12.51]
["2026-09-10T19:10:01.519648+00:00", "trade", 12.51, 157.0]
["2026-09-10T19:10:01.519649+00:00", "trade", 12.51, 100.0]
["2026-09-10T19:10:01.519650+00:00", "trade", 12.51, 100.0]
["2026-09-10T19:10:01.519668+00:00", "trade", 12.51, 20.0]
["2026-09-10T19:10:01.519669+00:00", "quote", 12.5, 12.51]
["2026-09-10T19:10:01.519747+00:00", "trade", 12.51, 12.0]
["2026-09-10T19:10:01.519747+00:00", "quote", 12.5, 12.51]
["2026-09-10T19:10:01.519752+00:00", "trade", 12.51, 3.0]
["2026-09-10T19:10:01.519754+00:00", "trade", 12.51, 100.0]
["2026-09-10T19:10:01.519759+00:00", "trade", 12.51, 198.0]
["2026-09-10T19:10:01.519769+00:00", "trade", 12.51, 200.0]
["2026-09-10T19:10:01.519770+00:00", "quote", 12.5, 12.52]
["2026-09-10T19:10:01.519856+00:00", "quote", 12.5, 12.52]
["2026-09-10T19:10:01.519905+00:00", "trade", 12.51, 20.0]
["2026-09-10T19:10:01.519985+00:00", "quote", 12.5, 12.52]
["2026-09-10T19:10:01.520033+00:00", "quote", 12.5, 12.52]
["2026-09-10T19:10:01.520077+00:00", "quote", 12.5, 12.52]
["2026-09-10T19:10:01.520153+00:00", "quote", 12.5, 12.52]
["2026-09-10T19:10:01.520292+00:00", "quote", 12.51, 12.52]
["2026-09-10T19:10:01.520316+00:00", "quote", 12.51, 12.52]
["2026-09-10T19:10:01.520321+00:00", "trade", 12.52, 100.0]
["2026-09-10T19:10:01.520330+00:00", "trade", 12.52, 20.0]
["2026-09-10T19:10:01.520330+00:00", "trade", 12.52, 100.0]
["2026-09-10T19:10:01.520338+00:00", "quote", 12.51, 12.52]
["2026-09-10T19:10:01.520376+00:00", "trade", 12.52, 4.0]
["2026-09-10T19:10:01.520632+00:00", "trade", 12.52, 20.0]
["2026-09-10T19:10:01.520645+00:00", "trade", 12.52, 120.0]
["2026-09-10T19:10:01.520645+00:00", "trade", 12.52, 4.0]
["2026-09-10T19:10:01.520645+00:00", "quote", 12.51, 12.53]
["2026-09-10T19:10:01.520658+00:00", "trade", 12.52, 20.0]
["2026-09-10T19:10:01.520842+00:00", "quote", 12.51, 12.53]
["2026-09-10T19:10:01.520925+00:00", "quote", 12.51, 12.53]
["2026-09-10T19:10:01.520995+00:00", "quote", 12.5, 12.53]
["2026-09-10T19:10:01.524086+00:00", "quote", 12.5, 12.53]
["2026-09-10T19:10:01.528580+00:00", "trade", 12.52, 100.0]
["2026-09-10T19:10:01.530984+00:00", "quote", 12.5, 12.53]
["2026-09-10T19:10:01.532815+00:00", "quote", 12.5, 12.53]
["2026-09-10T19:10:01.532842+00:00", "quote", 12.5, 12.53]
["2026-09-10T19:10:01.535183+00:00", "quote", 12.5, 12.53]
["2026-09-10T19:10:01.619831+00:00", "quote", 12.5, 12.53]
["2026-09-10T19:10:02.643314+00:00", "trade", 12.515, 200.0]
["2026-09-10T19:10:03.057318+00:00", "trade", 12.5358, 100.0]
["2026-09-10T19:10:04.299443+00:00", "quote", 12.5, 12.53]
["2026-09-10T19:10:04.300333+00:00", "quote", 12.5, 12.53]
["2026-09-10T19:10:04.305238+00:00", "quote", 12.5, 12.53]
["2026-09-10T19:10:05.065181+00:00", "quote", 12.5, 12.53]
["2026-09-10T19:10:05.065226+00:00", "quote", 12.5, 12.53]
["2026-09-10T19:10:12.161352+00:00", "trade", 12.515, 100.0]
["2026-09-10T19:10:14.299906+00:00", "quote", 12.5, 12.53]
["2026-09-10T19:10:15.852144+00:00", "quote", 12.5, 12.53]
["2026-09-10T19:10:15.852202+00:00", "quote", 12.5, 12.53]
["2026-09-10T19:10:17.230690+00:00", "quote", 12.5, 12.53]
["2026-09-10T19:10:19.428470+00:00", "trade", 12.5156, 20.0]
["2026-09-10T19:10:19.432913+00:00", "trade", 12.515, 100.0]
["2026-09-10T19:10:19.701201+00:00", "quote", 12.5, 12.53]
["2026-09-10T19:10:20.679871+00:00", "trade", 12.512, 2.0]
["2026-09-10T19:10:20.680141+00:00", "trade", 12.5118, 4.0]
["2026-09-10T19:10:20.681435+00:00", "trade", 12.5324, 11.0]
["2026-09-10T19:10:20.684599+00:00", "trade", 12.5257, 32.0]
["2026-09-10T19:10:25.336976+00:00", "quote", 12.5, 12.53]
["2026-09-10T19:10:43.238932+00:00", "trade", 12.5185, 1.0]
["2026-09-10T19:10:43.238972+00:00", "trade", 12.5185, 1.0]
["2026-09-10T19:10:49.294176+00:00", "trade", 12.515, 100.0]
["2026-09-10T19:10:49.635295+00:00", "trade", 12.515, 79.0]
["2026-09-10T19:10:51.255804+00:00", "trade", 12.535, 25.0]
["2026-09-10T19:10:52.612210+00:00", "trade", 12.53, 100.0]
["2026-09-10T19:10:53.820930+00:00", "quote", 12.51, 12.53]
["2026-09-10T19:10:53.822180+00:00", "quote", 12.51, 12.53]
["2026-09-10T19:10:53.825343+00:00", "quote", 12.51, 12.53]
["2026-09-10T19:10:53.852652+00:00", "quote", 12.51, 12.53]
["2026-09-10T19:10:53.892130+00:00", "quote", 12.51, 12.53]
["2026-09-10T19:10:55.748055+00:00", "trade", 12.5181, 1.0]
["2026-09-10T19:10:56.985152+00:00", "quote", 12.51, 12.53]
["2026-09-10T19:10:57.044848+00:00", "trade", 12.52, 3.0]
["2026-09-10T19:10:57.084815+00:00", "quote", 12.51, 12.53]
["2026-09-10T19:11:00.237027+00:00", "trade", 12.52, 5.0]
["2026-09-10T19:11:00.503567+00:00", "trade", 12.5129, 6.0]
["2026-09-10T19:11:02.049275+00:00", "trade", 12.5344, 10.0]
["2026-09-10T19:11:03.851496+00:00", "quote", 12.51, 12.53]
["2026-09-10T19:11:11.506111+00:00", "trade", 12.52, 2.0]
["2026-09-10T19:11:15.473293+00:00", "quote", 12.51, 12.53]
["2026-09-10T19:11:16.662865+00:00", "trade", 12.52, 2.0]
["2026-09-10T19:11:16.829985+00:00", "trade", 12.52, 8.0]
["2026-09-10T19:11:19.642205+00:00", "trade", 12.52, 100.0]
["2026-09-10T19:11:19.751268+00:00", "trade", 12.52, 100.0]
["2026-09-10T19:11:20.156529+00:00", "trade", 12.52, 83.0]
["2026-09-10T19:11:20.156579+00:00", "trade", 12.52, 17.0]
["2026-09-10T19:11:20.690430+00:00", "trade", 12.5212, 2.0]
["2026-09-10T19:11:20.756696+00:00", "trade", 12.52, 6.0]
["2026-09-10T19:11:21.762399+00:00", "trade", 12.52, 1.0]
["2026-09-10T19:11:21.763120+00:00", "trade", 12.53, 3.0]
["2026-09-10T19:11:22.766511+00:00", "trade", 12.52, 1.0]
["2026-09-10T19:11:23.053396+00:00", "quote", 12.51, 12.53]
["2026-09-10T19:11:24.771642+00:00", "trade", 12.52, 1.0]
["2026-09-10T19:11:25.778061+00:00", "trade", 12.52, 1.0]
["2026-09-10T19:11:26.116477+00:00", "trade", 12.52, 40.0]
["2026-09-10T19:11:26.143920+00:00", "trade", 12.52, 2.0]
["2026-09-10T19:11:26.791692+00:00", "trade", 12.52, 1.0]
["2026-09-10T19:11:26.793055+00:00", "trade", 12.52, 96.0]
["2026-09-10T19:11:28.806784+00:00", "trade", 12.52, 1.0]
["2026-09-10T19:11:29.816133+00:00", "trade", 12.52, 1.0]
["2026-09-10T19:11:30.617214+00:00", "quote", 12.51, 12.53]
["2026-09-10T19:11:30.622092+00:00", "trade", 12.51, 100.0]
["2026-09-10T19:11:30.821344+00:00", "trade", 12.52, 1.0]
["2026-09-10T19:11:32.078860+00:00", "trade", 12.52, 10.0]
["2026-09-10T19:11:32.836217+00:00", "trade", 12.52, 1.0]
["2026-09-10T19:11:33.846748+00:00", "trade", 12.52, 1.0]
["2026-09-10T19:11:33.979332+00:00", "trade", 12.52, 50.0]
["2026-09-10T19:11:34.859214+00:00", "trade", 12.52, 1.0]
["2026-09-10T19:11:36.887396+00:00", "trade", 12.52, 1.0]
["2026-09-10T19:11:37.893593+00:00", "trade", 12.52, 1.0]
["2026-09-10T19:11:38.895732+00:00", "trade", 12.52, 1.0]
["2026-09-10T19:11:39.522965+00:00", "trade", 12.52, 5.0]
["2026-09-10T19:11:39.523016+00:00", "trade", 12.52, 5.0]
["2026-09-10T19:11:40.924273+00:00", "trade", 12.52, 1.0]
["2026-09-10T19:11:41.931196+00:00", "trade", 12.52, 1.0]
["2026-09-10T19:11:42.951308+00:00", "trade", 12.52, 1.0]
["2026-09-10T19:11:42.955231+00:00", "trade", 12.52, 100.0]
["2026-09-10T19:11:44.973899+00:00", "trade", 12.52, 1.0]
["2026-09-10T19:11:45.996038+00:00", "trade", 12.52, 1.0]
["2026-09-10T19:11:47.006974+00:00", "trade", 12.52, 1.0]
["2026-09-10T19:11:49.018305+00:00", "trade", 12.52, 1.0]
["2026-09-10T19:11:50.020974+00:00", "trade", 12.52, 1.0]
["2026-09-10T19:11:51.029002+00:00", "trade", 12.52, 1.0]
["2026-09-10T19:11:52.812273+00:00", "trade", 12.52, 150.0]
["2026-09-10T19:11:52.812274+00:00", "quote", 12.51, 12.53]
["2026-09-10T19:11:52.812275+00:00", "trade", 12.52, 69.0]
["2026-09-10T19:11:52.812275+00:00", "trade", 12.52, 300.0]
["2026-09-10T19:11:52.812276+00:00", "trade", 12.53, 180.0]
["2026-09-10T19:11:52.812278+00:00", "trade", 12.53, 96.0]
["2026-09-10T19:11:52.812281+00:00", "quote", 12.51, 12.53]
["2026-09-10T19:11:52.812283+00:00", "trade", 12.53, 101.0]
["2026-09-10T19:11:52.812283+00:00", "trade", 12.53, 2.0]
["2026-09-10T19:11:52.812283+00:00", "trade", 12.53, 31.0]
["2026-09-10T19:11:52.812288+00:00", "quote", 12.51, 12.53]
["2026-09-10T19:11:52.812295+00:00", "quote", 12.51, 12.53]
["2026-09-10T19:11:52.812302+00:00", "quote", 12.51, 12.53]
["2026-09-10T19:11:52.812317+00:00", "quote", 12.51, 12.53]
["2026-09-10T19:11:52.812340+00:00", "quote", 12.51, 12.53]
["2026-09-10T19:11:52.812344+00:00", "trade", 12.52, 40.0]
["2026-09-10T19:11:52.812345+00:00", "trade", 12.52, 40.0]
["2026-09-10T19:11:52.812348+00:00", "trade", 12.52, 100.0]
["2026-09-10T19:11:52.812353+00:00", "trade", 12.52, 100.0]
["2026-09-10T19:11:52.812361+00:00", "trade", 12.52, 100.0]
["2026-09-10T19:11:52.812364+00:00", "trade", 12.52, 50.0]
["2026-09-10T19:11:52.812417+00:00", "trade", 12.53, 200.0]
["2026-09-10T19:11:52.812518+00:00", "trade", 12.53, 200.0]
["2026-09-10T19:11:52.812526+00:00", "trade", 12.52, 83.0]
["2026-09-10T19:11:52.812577+00:00", "trade", 12.53, 69.0]
["2026-09-10T19:11:52.812579+00:00", "trade", 12.53, 13.0]
["2026-09-10T19:11:52.812587+00:00", "trade", 12.53, 100.0]
["2026-09-10T19:11:52.812594+00:00", "trade", 12.53, 2.0]
["2026-09-10T19:11:52.812602+00:00", "quote", 12.52, 12.53]
["2026-09-10T19:11:52.812609+00:00", "quote", 12.52, 12.53]
["2026-09-10T19:11:52.812651+00:00", "trade", 12.53, 2.0]
["2026-09-10T19:11:52.812661+00:00", "trade", 12.53, 2.0]
["2026-09-10T19:11:52.812680+00:00", "trade", 12.53, 100.0]
["2026-09-10T19:11:52.812681+00:00", "quote", 12.52, 12.53]
["2026-09-10T19:11:52.812688+00:00", "quote", 12.52, 12.53]
["2026-09-10T19:11:52.812693+00:00", "trade", 12.53, 3.0]
["2026-09-10T19:11:52.812706+00:00", "trade", 12.53, 100.0]
["2026-09-10T19:11:52.812714+00:00", "trade", 12.53, 3.0]
["2026-09-10T19:11:52.812736+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:11:52.812767+00:00", "trade", 12.53, 4.0]
["2026-09-10T19:11:52.812777+00:00", "trade", 12.53, 2.0]
["2026-09-10T19:11:52.812803+00:00", "quote", 12.53, 12.54]
["2026-09-10T19:11:52.812825+00:00", "trade", 12.54, 100.0]
["2026-09-10T19:11:52.812825+00:00", "quote", 12.53, 12.54]
["2026-09-10T19:11:52.812826+00:00", "trade", 12.53, 4.0]
["2026-09-10T19:11:52.812828+00:00", "trade", 12.54, 100.0]
["2026-09-10T19:11:52.812849+00:00", "trade", 12.54, 53.0]
["2026-09-10T19:11:52.812857+00:00", "quote", 12.53, 12.54]
["2026-09-10T19:11:52.812880+00:00", "quote", 12.53, 12.54]
["2026-09-10T19:11:52.812883+00:00", "trade", 12.53, 4.0]
["2026-09-10T19:11:52.812894+00:00", "quote", 12.53, 12.54]
["2026-09-10T19:11:52.812901+00:00", "quote", 12.53, 12.54]
["2026-09-10T19:11:52.812912+00:00", "trade", 12.54, 40.0]
["2026-09-10T19:11:52.812912+00:00", "trade", 12.54, 60.0]
["2026-09-10T19:11:52.812915+00:00", "trade", 12.54, 100.0]
["2026-09-10T19:11:52.812915+00:00", "quote", 12.53, 12.54]
["2026-09-10T19:11:52.812915+00:00", "quote", 12.53, 12.54]
["2026-09-10T19:11:52.812923+00:00", "trade", 12.54, 100.0]
["2026-09-10T19:11:52.812923+00:00", "quote", 12.53, 12.54]
["2026-09-10T19:11:52.812935+00:00", "quote", 12.53, 12.54]
["2026-09-10T19:11:52.812940+00:00", "trade", 12.53, 100.0]
["2026-09-10T19:11:52.813009+00:00", "trade", 12.54, 100.0]
["2026-09-10T19:11:52.813011+00:00", "trade", 12.54, 10.0]
["2026-09-10T19:11:52.813035+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:11:52.813139+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:11:52.813262+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:11:52.813516+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:11:52.813661+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:11:52.814025+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:11:52.814029+00:00", "trade", 12.53, 189.0]
["2026-09-10T19:11:52.814036+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:11:52.814082+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:11:52.815749+00:00", "trade", 12.52, 100.0]
["2026-09-10T19:11:52.816184+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:11:52.816981+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:11:52.816989+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:11:52.817281+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:11:52.818809+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:11:52.819100+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:11:52.821482+00:00", "trade", 12.53, 100.0]
["2026-09-10T19:11:52.821527+00:00", "trade", 12.53, 11.0]
["2026-09-10T19:11:52.827094+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:11:52.827117+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:11:52.830296+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:11:52.889418+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:11:52.996249+00:00", "quote", 12.54, 12.55]
["2026-09-10T19:11:52.996778+00:00", "trade", 12.545, 1.0]
["2026-09-10T19:11:52.997244+00:00", "trade", 12.55, 38.0]
["2026-09-10T19:11:52.997717+00:00", "trade", 12.55, 38.0]
["2026-09-10T19:11:52.998102+00:00", "quote", 12.54, 12.55]
["2026-09-10T19:11:52.998153+00:00", "quote", 12.54, 12.55]
["2026-09-10T19:11:53.000903+00:00", "quote", 12.54, 12.55]
["2026-09-10T19:11:53.137762+00:00", "trade", 12.5272, 62.0]
["2026-09-10T19:11:53.300458+00:00", "trade", 12.5228, 6.0]
["2026-09-10T19:11:53.313440+00:00", "quote", 12.54, 12.55]
["2026-09-10T19:11:54.138812+00:00", "trade", 12.5228, 30.0]
["2026-09-10T19:11:54.181420+00:00", "trade", 12.55, 37.0]
["2026-09-10T19:11:54.181520+00:00", "trade", 12.55, 35.0]
["2026-09-10T19:11:54.181522+00:00", "quote", 12.54, 12.56]
["2026-09-10T19:11:54.181573+00:00", "quote", 12.55, 12.56]
["2026-09-10T19:11:54.181784+00:00", "quote", 12.55, 12.56]
["2026-09-10T19:11:54.182011+00:00", "quote", 12.55, 12.56]
["2026-09-10T19:11:54.182077+00:00", "quote", 12.55, 12.56]
["2026-09-10T19:11:54.182137+00:00", "quote", 12.55, 12.56]
["2026-09-10T19:11:54.186082+00:00", "quote", 12.54, 12.56]
["2026-09-10T19:11:54.186123+00:00", "quote", 12.54, 12.56]
["2026-09-10T19:11:54.186964+00:00", "quote", 12.54, 12.56]
["2026-09-10T19:11:54.188472+00:00", "quote", 12.54, 12.56]
["2026-09-10T19:11:54.726017+00:00", "quote", 12.54, 12.56]
["2026-09-10T19:11:55.838169+00:00", "quote", 12.54, 12.56]
["2026-09-10T19:12:00.240159+00:00", "quote", 12.54, 12.57]
["2026-09-10T19:12:00.240739+00:00", "quote", 12.54, 12.57]
["2026-09-10T19:12:00.398554+00:00", "quote", 12.54, 12.56]
["2026-09-10T19:12:03.405087+00:00", "trade", 12.5243, 100.0]
["2026-09-10T19:12:08.852600+00:00", "quote", 12.54, 12.56]
["2026-09-10T19:12:08.852627+00:00", "quote", 12.54, 12.56]
["2026-09-10T19:12:08.857813+00:00", "quote", 12.54, 12.56]
["2026-09-10T19:12:08.857839+00:00", "quote", 12.54, 12.56]
["2026-09-10T19:12:10.715686+00:00", "trade", 12.55, 271.0]
["2026-09-10T19:12:18.123389+00:00", "quote", 12.54, 12.56]
["2026-09-10T19:12:19.428823+00:00", "trade", 12.5281, 20.0]
["2026-09-10T19:12:20.066708+00:00", "trade", 12.56, 100.0]
["2026-09-10T19:12:20.067964+00:00", "trade", 12.56, 1.0]
["2026-09-10T19:12:20.069265+00:00", "quote", 12.54, 12.56]
["2026-09-10T19:12:20.069272+00:00", "trade", 12.56, 15.0]
["2026-09-10T19:12:20.285936+00:00", "trade", 12.56, 70.0]
["2026-09-10T19:12:20.285937+00:00", "trade", 12.56, 100.0]
["2026-09-10T19:12:20.285938+00:00", "quote", 12.54, 12.56]
["2026-09-10T19:12:20.285946+00:00", "quote", 12.54, 12.57]
["2026-09-10T19:12:20.285968+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:12:20.285974+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:12:20.285981+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:12:20.285987+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:12:20.286038+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:12:20.286512+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:12:20.286579+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:12:20.286996+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:12:20.294517+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:12:20.295532+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:12:20.295840+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:12:20.296461+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:12:20.355086+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:12:20.362872+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:12:20.371653+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:12:23.179685+00:00", "quote", 12.55, 12.58]
["2026-09-10T19:12:23.180284+00:00", "quote", 12.55, 12.58]
["2026-09-10T19:12:23.296630+00:00", "quote", 12.55, 12.58]
["2026-09-10T19:12:23.297008+00:00", "quote", 12.55, 12.58]
["2026-09-10T19:12:23.297055+00:00", "quote", 12.55, 12.58]
["2026-09-10T19:12:23.298118+00:00", "quote", 12.54, 12.57]
["2026-09-10T19:12:23.304890+00:00", "quote", 12.54, 12.57]
["2026-09-10T19:12:23.305190+00:00", "quote", 12.54, 12.57]
["2026-09-10T19:12:23.305761+00:00", "quote", 12.54, 12.57]
["2026-09-10T19:12:23.710075+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:12:24.363155+00:00", "quote", 12.54, 12.57]
["2026-09-10T19:12:32.163127+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:12:32.168767+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:12:32.196427+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:12:32.263201+00:00", "quote", 12.54, 12.57]
["2026-09-10T19:12:32.363127+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:12:33.063167+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:12:33.363142+00:00", "quote", 12.54, 12.57]
["2026-09-10T19:12:33.464362+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:12:34.463142+00:00", "quote", 12.54, 12.57]
["2026-09-10T19:12:34.564352+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:12:35.563140+00:00", "quote", 12.54, 12.57]
["2026-09-10T19:12:35.664376+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:12:35.939752+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:12:36.663144+00:00", "quote", 12.54, 12.57]
["2026-09-10T19:12:41.380816+00:00", "trade", 12.57, 100.0]
["2026-09-10T19:12:41.381699+00:00", "quote", 12.54, 12.57]
["2026-09-10T19:12:42.350345+00:00", "quote", 12.54, 12.57]
["2026-09-10T19:12:42.350403+00:00", "quote", 12.54, 12.57]
["2026-09-10T19:12:44.551896+00:00", "trade", 12.5301, 12.0]
["2026-09-10T19:12:45.065156+00:00", "quote", 12.54, 12.57]
["2026-09-10T19:12:45.150390+00:00", "quote", 12.54, 12.57]
["2026-09-10T19:12:47.072468+00:00", "trade", 12.5301, 100.0]
["2026-09-10T19:12:50.948825+00:00", "trade", 12.5315, 9.0]
["2026-09-10T19:12:53.885772+00:00", "trade", 12.53, 100.0]
["2026-09-10T19:12:54.038184+00:00", "trade", 12.555, 100.0]
["2026-09-10T19:12:54.720217+00:00", "trade", 12.555, 4.0]
["2026-09-10T19:12:56.507367+00:00", "trade", 12.5319, 14.0]
["2026-09-10T19:12:56.553876+00:00", "trade", 12.5266, 27.0]
["2026-09-10T19:13:04.008159+00:00", "trade", 12.555, 2.0]
["2026-09-10T19:13:04.108131+00:00", "trade", 12.5299, 100.0]
["2026-09-10T19:13:08.969521+00:00", "trade", 12.5562, 71.0]
["2026-09-10T19:13:10.626294+00:00", "trade", 12.56, 1.0]
["2026-09-10T19:13:22.922631+00:00", "trade", 12.56, 1.0]
["2026-09-10T19:13:23.192303+00:00", "trade", 12.5331, 3.0]
["2026-09-10T19:13:24.014800+00:00", "trade", 12.57, 100.0]
["2026-09-10T19:13:30.194580+00:00", "trade", 12.5609, 6.0]
["2026-09-10T19:13:31.091864+00:00", "trade", 12.555, 100.0]
["2026-09-10T19:13:31.092170+00:00", "quote", 12.54, 12.57]
["2026-09-10T19:13:32.939539+00:00", "trade", 12.5152, 160.0]
["2026-09-10T19:13:33.849801+00:00", "trade", 12.5352, 2.0]
["2026-09-10T19:13:45.330648+00:00", "trade", 12.57, 100.0]
["2026-09-10T19:13:52.848881+00:00", "quote", 12.54, 12.57]
["2026-09-10T19:13:53.303644+00:00", "trade", 12.5579, 16.0]
["2026-09-10T19:13:54.845700+00:00", "trade", 12.56, 5.0]
["2026-09-10T19:14:06.646607+00:00", "trade", 12.57, 100.0]
["2026-09-10T19:14:08.661960+00:00", "trade", 12.5334, 7.0]
["2026-09-10T19:14:11.889038+00:00", "trade", 12.57, 100.0]
["2026-09-10T19:14:11.889040+00:00", "quote", 12.54, 12.57]
["2026-09-10T19:14:11.889153+00:00", "quote", 12.54, 12.57]
["2026-09-10T19:14:11.889165+00:00", "quote", 12.54, 12.57]
["2026-09-10T19:14:11.889278+00:00", "quote", 12.54, 12.57]
["2026-09-10T19:14:21.038793+00:00", "quote", 12.54, 12.57]
["2026-09-10T19:14:21.038908+00:00", "quote", 12.54, 12.57]
["2026-09-10T19:14:27.963180+00:00", "trade", 12.57, 100.0]
["2026-09-10T19:14:28.467105+00:00", "trade", 12.5662, 60.0]
["2026-09-10T19:14:28.791523+00:00", "trade", 12.57, 2.0]
["2026-09-10T19:14:28.791523+00:00", "trade", 12.57, 5.0]
["2026-09-10T19:14:28.791524+00:00", "trade", 12.57, 93.0]
["2026-09-10T19:14:28.791536+00:00", "quote", 12.54, 12.57]
["2026-09-10T19:14:28.791544+00:00", "trade", 12.57, 7.0]
["2026-09-10T19:14:28.791545+00:00", "trade", 12.57, 100.0]
["2026-09-10T19:14:28.791546+00:00", "trade", 12.57, 13.0]
["2026-09-10T19:14:28.791572+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:14:28.791587+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:14:28.791593+00:00", "quote", 12.56, 12.57]
["2026-09-10T19:14:28.791607+00:00", "quote", 12.56, 12.57]
["2026-09-10T19:14:28.791789+00:00", "quote", 12.56, 12.57]
["2026-09-10T19:14:28.791824+00:00", "trade", 12.57, 96.0]
["2026-09-10T19:14:28.791834+00:00", "trade", 12.57, 100.0]
["2026-09-10T19:14:28.791834+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:14:28.791896+00:00", "trade", 12.57, 22.0]
["2026-09-10T19:14:28.791915+00:00", "quote", 12.57, 12.58]
["2026-09-10T19:14:28.792101+00:00", "trade", 12.57, 26.0]
["2026-09-10T19:14:28.795818+00:00", "quote", 12.57, 12.58]
["2026-09-10T19:14:28.796017+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:14:28.797850+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:14:28.797892+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:14:28.797938+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:14:28.797947+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:14:28.799258+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:14:28.805485+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:14:28.805512+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:14:28.811284+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:14:29.186918+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:14:29.196511+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:14:29.718209+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:14:30.701723+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:14:31.375426+00:00", "quote", 12.56, 12.59]
["2026-09-10T19:14:31.375783+00:00", "quote", 12.56, 12.59]
["2026-09-10T19:14:31.375986+00:00", "quote", 12.56, 12.59]
["2026-09-10T19:14:33.792819+00:00", "trade", 12.575, 2.0]
["2026-09-10T19:14:34.201734+00:00", "trade", 12.5625, 32.0]
["2026-09-10T19:14:34.672169+00:00", "quote", 12.56, 12.59]
["2026-09-10T19:14:34.672195+00:00", "quote", 12.56, 12.59]
["2026-09-10T19:14:35.622576+00:00", "quote", 12.56, 12.59]
["2026-09-10T19:14:37.350630+00:00", "quote", 12.56, 12.59]
["2026-09-10T19:14:37.350680+00:00", "quote", 12.56, 12.59]
["2026-09-10T19:14:37.350794+00:00", "quote", 12.56, 12.59]
["2026-09-10T19:14:39.436453+00:00", "quote", 12.56, 12.59]
["2026-09-10T19:14:45.589488+00:00", "trade", 12.575, 5.0]
["2026-09-10T19:14:49.279400+00:00", "trade", 12.59, 100.0]
["2026-09-10T19:14:50.951294+00:00", "trade", 12.5675, 16.0]
["2026-09-10T19:14:55.163571+00:00", "trade", 12.575, 5.0]
["2026-09-10T19:14:55.164244+00:00", "trade", 12.575, 2.0]
["2026-09-10T19:15:03.402104+00:00", "trade", 12.5364, 100.0]
["2026-09-10T19:15:04.666684+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:15:04.666898+00:00", "trade", 12.58, 92.0]
["2026-09-10T19:15:04.666899+00:00", "trade", 12.58, 1.0]
["2026-09-10T19:15:04.666900+00:00", "trade", 12.58, 100.0]
["2026-09-10T19:15:04.666911+00:00", "quote", 12.56, 12.6]
["2026-09-10T19:15:04.666918+00:00", "trade", 12.58, 1.0]
["2026-09-10T19:15:04.666919+00:00", "trade", 12.58, 99.0]
["2026-09-10T19:15:04.666953+00:00", "trade", 12.58, 1.0]
["2026-09-10T19:15:04.666954+00:00", "quote", 12.57, 12.6]
["2026-09-10T19:15:04.667008+00:00", "quote", 12.57, 12.6]
["2026-09-10T19:15:04.667291+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:15:04.667376+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:15:04.667560+00:00", "quote", 12.57, 12.6]
["2026-09-10T19:15:04.667587+00:00", "quote", 12.57, 12.6]
["2026-09-10T19:15:04.667741+00:00", "trade", 12.585, 110.0]
["2026-09-10T19:15:04.668864+00:00", "trade", 12.585, 5.0]
["2026-09-10T19:15:04.668921+00:00", "quote", 12.57, 12.6]
["2026-09-10T19:15:04.669354+00:00", "quote", 12.57, 12.6]
["2026-09-10T19:15:04.674945+00:00", "quote", 12.57, 12.6]
["2026-09-10T19:15:04.678474+00:00", "quote", 12.57, 12.6]
["2026-09-10T19:15:04.678499+00:00", "quote", 12.57, 12.6]
["2026-09-10T19:15:04.679384+00:00", "quote", 12.57, 12.6]
["2026-09-10T19:15:04.679783+00:00", "quote", 12.57, 12.6]
["2026-09-10T19:15:05.071286+00:00", "quote", 12.57, 12.6]
["2026-09-10T19:15:05.077092+00:00", "quote", 12.57, 12.6]
["2026-09-10T19:15:05.167206+00:00", "quote", 12.57, 12.6]
["2026-09-10T19:15:09.339850+00:00", "quote", 12.57, 12.6]
["2026-09-10T19:15:09.713911+00:00", "trade", 12.5748, 1.0]
["2026-09-10T19:15:09.714847+00:00", "trade", 12.585, 3.0]
["2026-09-10T19:15:14.779331+00:00", "trade", 12.6, 100.0]
["2026-09-10T19:15:14.780600+00:00", "trade", 12.585, 4.0]
["2026-09-10T19:15:15.468845+00:00", "quote", 12.57, 12.6]
["2026-09-10T19:15:15.468871+00:00", "quote", 12.57, 12.6]
["2026-09-10T19:15:15.899388+00:00", "quote", 12.57, 12.6]
["2026-09-10T19:15:20.686052+00:00", "trade", 12.5421, 2.0]
["2026-09-10T19:15:20.853298+00:00", "quote", 12.57, 12.6]
["2026-09-10T19:15:20.853376+00:00", "quote", 12.57, 12.6]
["2026-09-10T19:15:24.017142+00:00", "trade", 12.5742, 3.0]
["2026-09-10T19:15:24.018041+00:00", "trade", 12.585, 6.0]
["2026-09-10T19:15:25.516517+00:00", "quote", 12.57, 12.6]
["2026-09-10T19:15:26.311337+00:00", "trade", 12.5267, 43.0]
["2026-09-10T19:15:30.043911+00:00", "trade", 12.585, 72.0]
["2026-09-10T19:15:30.045542+00:00", "trade", 12.585, 3.0]
["2026-09-10T19:15:30.091908+00:00", "trade", 12.585, 1.0]
["2026-09-10T19:15:33.131611+00:00", "trade", 12.581, 2.0]
["2026-09-10T19:15:44.000743+00:00", "trade", 12.585, 8.0]
["2026-09-10T19:15:44.683168+00:00", "trade", 12.5728, 28.0]
["2026-09-10T19:15:44.795243+00:00", "trade", 12.5816, 3.0]
["2026-09-10T19:15:46.469525+00:00", "trade", 12.5816, 59.0]
["2026-09-10T19:15:48.359491+00:00", "quote", 12.57, 12.6]
["2026-09-10T19:15:48.817499+00:00", "quote", 12.57, 12.6]
["2026-09-10T19:15:49.396683+00:00", "trade", 12.6, 100.0]
["2026-09-10T19:15:49.435632+00:00", "trade", 12.585, 1.0]
["2026-09-10T19:15:50.339876+00:00", "trade", 12.585, 3.0]
["2026-09-10T19:15:52.156264+00:00", "quote", 12.57, 12.6]
["2026-09-10T19:15:53.305803+00:00", "trade", 12.5767, 17.0]
["2026-09-10T19:15:53.306203+00:00", "trade", 12.585, 3.0]
["2026-09-10T19:16:00.324438+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:16:01.124411+00:00", "quote", 12.57, 12.6]
["2026-09-10T19:16:02.124443+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:16:02.224405+00:00", "quote", 12.57, 12.6]
["2026-09-10T19:16:05.669993+00:00", "trade", 12.5267, 100.0]
["2026-09-10T19:16:06.173818+00:00", "trade", 12.5449, 80.0]
["2026-09-10T19:16:06.248216+00:00", "quote", 12.57, 12.6]
["2026-09-10T19:16:06.248242+00:00", "quote", 12.57, 12.6]
["2026-09-10T19:16:06.324436+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:16:06.424398+00:00", "quote", 12.57, 12.6]
["2026-09-10T19:16:06.470902+00:00", "trade", 12.5886, 4.0]
["2026-09-10T19:16:07.424406+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:16:08.124439+00:00", "quote", 12.57, 12.6]
["2026-09-10T19:16:09.124483+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:16:09.178419+00:00", "trade", 12.59, 100.0]
["2026-09-10T19:16:09.493428+00:00", "trade", 12.578, 4.0]
["2026-09-10T19:16:09.659948+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:16:09.724444+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:16:20.168125+00:00", "trade", 12.5266, 28.0]
["2026-09-10T19:16:25.905849+00:00", "trade", 12.58, 2.0]
["2026-09-10T19:16:26.806840+00:00", "trade", 12.5471, 1.0]
["2026-09-10T19:16:27.243177+00:00", "trade", 12.5777, 8.0]
["2026-09-10T19:16:28.959782+00:00", "trade", 12.59, 100.0]
["2026-09-10T19:16:32.126601+00:00", "trade", 12.58, 4.0]
["2026-09-10T19:16:33.139523+00:00", "trade", 12.5851, 1.0]
["2026-09-10T19:16:37.878700+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:16:37.886267+00:00", "trade", 12.58, 100.0]
["2026-09-10T19:16:37.887341+00:00", "trade", 12.58, 4.0]
["2026-09-10T19:16:38.942990+00:00", "trade", 12.549, 1.0]
["2026-09-10T19:16:42.414108+00:00", "trade", 12.58, 2.0]
["2026-09-10T19:16:48.741408+00:00", "trade", 12.59, 100.0]
["2026-09-10T19:16:48.742307+00:00", "trade", 12.58, 5.0]
["2026-09-10T19:16:48.742817+00:00", "trade", 12.58, 2.0]
["2026-09-10T19:16:50.061204+00:00", "trade", 12.5501, 1.0]
["2026-09-10T19:16:50.956182+00:00", "trade", 12.5831, 9.0]
["2026-09-10T19:16:54.466980+00:00", "trade", 12.5833, 46.0]
["2026-09-10T19:16:54.467934+00:00", "trade", 12.58, 3.0]
["2026-09-10T19:16:55.544846+00:00", "trade", 12.5268, 61.0]
["2026-09-10T19:17:00.332615+00:00", "trade", 12.5709, 1.0]
["2026-09-10T19:17:00.333715+00:00", "trade", 12.58, 4.0]
["2026-09-10T19:17:02.157381+00:00", "trade", 12.58, 100.0]
["2026-09-10T19:17:08.522520+00:00", "trade", 12.59, 100.0]
["2026-09-10T19:17:08.523424+00:00", "trade", 12.58, 1.0]
["2026-09-10T19:17:08.523813+00:00", "trade", 12.58, 4.0]
["2026-09-10T19:17:17.429786+00:00", "trade", 12.58, 1.0]
["2026-09-10T19:17:17.430438+00:00", "trade", 12.58, 1.0]
["2026-09-10T19:17:17.431013+00:00", "trade", 12.58, 5.0]
["2026-09-10T19:17:17.918673+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:17:19.193154+00:00", "trade", 12.59, 82.0]
["2026-09-10T19:17:19.193156+00:00", "trade", 12.59, 100.0]
["2026-09-10T19:17:19.193158+00:00", "trade", 12.59, 100.0]
["2026-09-10T19:17:19.193161+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:17:19.193177+00:00", "quote", 12.58, 12.59]
["2026-09-10T19:17:19.193184+00:00", "quote", 12.58, 12.59]
["2026-09-10T19:17:19.193191+00:00", "quote", 12.58, 12.59]
["2026-09-10T19:17:19.193196+00:00", "trade", 12.59, 100.0]
["2026-09-10T19:17:19.193196+00:00", "trade", 12.59, 57.0]
["2026-09-10T19:17:19.193213+00:00", "quote", 12.58, 12.59]
["2026-09-10T19:17:19.193220+00:00", "quote", 12.58, 12.59]
["2026-09-10T19:17:19.193227+00:00", "quote", 12.58, 12.59]
["2026-09-10T19:17:19.193236+00:00", "trade", 12.59, 39.0]
["2026-09-10T19:17:19.193614+00:00", "quote", 12.58, 12.59]
["2026-09-10T19:17:19.193622+00:00", "trade", 12.59, 12.0]
["2026-09-10T19:17:19.193641+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:17:19.193642+00:00", "trade", 12.59, 100.0]
["2026-09-10T19:17:19.193729+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:17:19.193743+00:00", "trade", 12.59, 8.0]
["2026-09-10T19:17:19.193804+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:17:19.193940+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:17:19.197199+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:17:19.197251+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:17:19.199375+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:17:19.201189+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:17:19.205910+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:17:19.205933+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:17:19.269485+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:17:19.293279+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:17:19.296692+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:17:20.553270+00:00", "trade", 12.59, 17.0]
["2026-09-10T19:17:20.553270+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:17:20.553271+00:00", "trade", 12.59, 6.0]
["2026-09-10T19:17:20.553291+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:17:20.553638+00:00", "trade", 12.59, 77.0]
["2026-09-10T19:17:20.553638+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:17:20.553646+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:17:20.553653+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:17:20.553660+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:17:20.553667+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:17:20.553670+00:00", "trade", 12.6, 30.0]
["2026-09-10T19:17:20.553678+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:17:20.553692+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:17:20.553783+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:17:20.553791+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:17:20.553817+00:00", "trade", 12.59, 58.0]
["2026-09-10T19:17:20.553819+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:17:20.553829+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:17:20.553845+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:17:20.553874+00:00", "trade", 12.59, 77.0]
["2026-09-10T19:17:20.553874+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:17:20.553875+00:00", "quote", 12.58, 12.59]
["2026-09-10T19:17:20.553928+00:00", "trade", 12.59, 2.0]
["2026-09-10T19:17:20.553935+00:00", "quote", 12.58, 12.59]
["2026-09-10T19:17:20.553937+00:00", "trade", 12.59, 88.0]
["2026-09-10T19:17:20.553950+00:00", "quote", 12.58, 12.59]
["2026-09-10T19:17:20.554074+00:00", "quote", 12.58, 12.59]
["2026-09-10T19:17:20.554178+00:00", "quote", 12.58, 12.59]
["2026-09-10T19:17:20.554179+00:00", "quote", 12.58, 12.59]
["2026-09-10T19:17:20.554193+00:00", "quote", 12.58, 12.59]
["2026-09-10T19:17:20.554684+00:00", "quote", 12.58, 12.59]
["2026-09-10T19:17:20.559200+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:17:20.559256+00:00", "trade", 12.59, 50.0]
["2026-09-10T19:17:20.559282+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:17:20.559855+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:17:20.559916+00:00", "quote", 12.58, 12.59]
["2026-09-10T19:17:20.559959+00:00", "trade", 12.59, 25.0]
["2026-09-10T19:17:20.559985+00:00", "quote", 12.58, 12.59]
["2026-09-10T19:17:20.560006+00:00", "quote", 12.58, 12.59]
["2026-09-10T19:17:20.560065+00:00", "trade", 12.585, 1.0]
["2026-09-10T19:17:20.560119+00:00", "trade", 12.59, 66.0]
["2026-09-10T19:17:20.560159+00:00", "quote", 12.58, 12.59]
["2026-09-10T19:17:20.560427+00:00", "trade", 12.59, 66.0]
["2026-09-10T19:17:20.560427+00:00", "trade", 12.59, 66.0]
["2026-09-10T19:17:20.560444+00:00", "quote", 12.58, 12.59]
["2026-09-10T19:17:20.560461+00:00", "quote", 12.58, 12.59]
["2026-09-10T19:17:20.560468+00:00", "quote", 12.58, 12.59]
["2026-09-10T19:17:20.560530+00:00", "trade", 12.59, 100.0]
["2026-09-10T19:17:20.560531+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:17:20.560544+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:20.560677+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:20.560694+00:00", "quote", 12.59, 12.59]
["2026-09-10T19:17:20.560748+00:00", "quote", 12.59, 12.59]
["2026-09-10T19:17:20.561011+00:00", "quote", 12.59, 12.59]
["2026-09-10T19:17:20.561401+00:00", "trade", 12.59, 100.0]
["2026-09-10T19:17:20.561402+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:20.561449+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:20.561906+00:00", "trade", 12.595, 1.0]
["2026-09-10T19:17:20.561912+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:20.562366+00:00", "trade", 12.595, 4.0]
["2026-09-10T19:17:20.562512+00:00", "trade", 12.595, 48.0]
["2026-09-10T19:17:20.564012+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:20.565552+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:20.565864+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:20.565926+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:17:20.566422+00:00", "trade", 12.59, 100.0]
["2026-09-10T19:17:20.571701+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:20.572430+00:00", "trade", 12.595, 6.0]
["2026-09-10T19:17:20.572442+00:00", "trade", 12.595, 6.0]
["2026-09-10T19:17:20.572714+00:00", "trade", 12.595, 100.0]
["2026-09-10T19:17:20.572889+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:20.592205+00:00", "trade", 12.595, 6.0]
["2026-09-10T19:17:20.592396+00:00", "trade", 12.595, 100.0]
["2026-09-10T19:17:20.608756+00:00", "trade", 12.595, 100.0]
["2026-09-10T19:17:20.610162+00:00", "trade", 12.595, 100.0]
["2026-09-10T19:17:20.611066+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:20.648274+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:20.655594+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:20.655639+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:20.657092+00:00", "trade", 12.595, 1.0]
["2026-09-10T19:17:20.728906+00:00", "trade", 12.5808, 1.0]
["2026-09-10T19:17:20.810391+00:00", "trade", 12.595, 3.0]
["2026-09-10T19:17:20.810832+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:20.810859+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:20.904355+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:21.853448+00:00", "trade", 12.5865, 26.0]
["2026-09-10T19:17:21.854710+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:22.199704+00:00", "trade", 12.595, 6.0]
["2026-09-10T19:17:23.818981+00:00", "trade", 12.595, 100.0]
["2026-09-10T19:17:23.823136+00:00", "trade", 12.59, 500.0]
["2026-09-10T19:17:24.201365+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:24.647132+00:00", "trade", 12.5832, 8.0]
["2026-09-10T19:17:25.048002+00:00", "trade", 12.5884, 23.0]
["2026-09-10T19:17:25.473030+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:25.767998+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:26.204916+00:00", "trade", 12.5877, 2.0]
["2026-09-10T19:17:27.272716+00:00", "trade", 12.595, 3.0]
["2026-09-10T19:17:27.278183+00:00", "trade", 12.595, 47.0]
["2026-09-10T19:17:27.394852+00:00", "trade", 12.595, 35.0]
["2026-09-10T19:17:27.583586+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:28.006805+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:28.294484+00:00", "trade", 12.595, 4.0]
["2026-09-10T19:17:28.303275+00:00", "trade", 12.6, 96.0]
["2026-09-10T19:17:32.772934+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:33.148652+00:00", "trade", 12.5893, 2.0]
["2026-09-10T19:17:33.314389+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:33.314415+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:33.593204+00:00", "trade", 12.595, 3.0]
["2026-09-10T19:17:34.072563+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:35.850750+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:35.850778+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:35.855486+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:35.855510+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:44.379501+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:44.387644+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:45.895630+00:00", "trade", 12.595, 100.0]
["2026-09-10T19:17:45.895631+00:00", "trade", 12.59, 66.0]
["2026-09-10T19:17:45.895632+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:45.895633+00:00", "trade", 12.59, 100.0]
["2026-09-10T19:17:45.895634+00:00", "trade", 12.59, 100.0]
["2026-09-10T19:17:45.895639+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:45.895640+00:00", "trade", 12.59, 100.0]
["2026-09-10T19:17:45.895640+00:00", "trade", 12.59, 100.0]
["2026-09-10T19:17:45.895642+00:00", "trade", 12.59, 200.0]
["2026-09-10T19:17:45.895643+00:00", "trade", 12.59, 700.0]
["2026-09-10T19:17:45.895646+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:45.895647+00:00", "trade", 12.59, 100.0]
["2026-09-10T19:17:45.895653+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:45.895660+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:45.895666+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:45.895673+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:45.895676+00:00", "trade", 12.59, 100.0]
["2026-09-10T19:17:45.895677+00:00", "trade", 12.59, 25.0]
["2026-09-10T19:17:45.895680+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:45.895686+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:45.895693+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:45.895699+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:45.895706+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:45.895713+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:45.895718+00:00", "trade", 12.59, 100.0]
["2026-09-10T19:17:45.895721+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:45.895750+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:45.895999+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:45.896046+00:00", "trade", 12.59, 52.0]
["2026-09-10T19:17:45.896067+00:00", "trade", 12.59, 100.0]
["2026-09-10T19:17:45.896069+00:00", "trade", 12.59, 100.0]
["2026-09-10T19:17:45.896069+00:00", "trade", 12.59, 200.0]
["2026-09-10T19:17:45.896069+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:17:45.896137+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:17:45.896189+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:17:45.896212+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:17:45.897321+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:17:45.899250+00:00", "trade", 12.59, 100.0]
["2026-09-10T19:17:45.900095+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:17:45.908286+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:17:45.912218+00:00", "trade", 12.59, 100.0]
["2026-09-10T19:17:45.912928+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:17:46.341891+00:00", "trade", 12.59, 3.0]
["2026-09-10T19:17:46.341938+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:46.341944+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:46.343166+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:46.343173+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:46.343209+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:17:46.343234+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:17:46.343262+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:46.348486+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:47.219709+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:47.219735+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:47.221059+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:47.224003+00:00", "trade", 12.59, 219.0]
["2026-09-10T19:17:48.012677+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:50.100109+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:51.138962+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:51.139250+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:51.954943+00:00", "trade", 12.5909, 34.0]
["2026-09-10T19:17:53.307343+00:00", "trade", 12.5894, 18.0]
["2026-09-10T19:17:54.352864+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:54.352890+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:54.703372+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:57.819859+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:57.819885+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:57.819892+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:57.927158+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:58.400734+00:00", "trade", 12.5855, 1.0]
["2026-09-10T19:17:58.870059+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:58.870085+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:17:59.385080+00:00", "trade", 12.5907, 7.0]
["2026-09-10T19:18:01.770764+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:18:01.770788+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:18:01.770795+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:18:01.770818+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:18:02.760870+00:00", "trade", 12.595, 3.0]
["2026-09-10T19:18:03.980690+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:18:03.980698+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:18:03.980721+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:18:05.479572+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:18:05.479580+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:18:05.479598+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:18:05.694775+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:18:08.598487+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:18:08.598511+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:18:09.500952+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:18:09.500959+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:18:09.500977+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:18:10.660239+00:00", "trade", 12.5857, 1.0]
["2026-09-10T19:18:12.157048+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:18:12.157078+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:18:12.157103+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:18:14.195437+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:18:14.195447+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:18:14.195462+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:18:14.549114+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:18:17.323645+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:18:17.323669+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:18:19.435838+00:00", "trade", 12.5902, 6.0]
["2026-09-10T19:18:20.850865+00:00", "trade", 12.5897, 1.0]
["2026-09-10T19:18:22.770130+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:18:22.770158+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:18:22.770165+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:18:22.770187+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:18:23.379297+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:18:23.379304+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:18:23.379322+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:18:25.178568+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:18:25.178569+00:00", "trade", 12.595, 32.0]
["2026-09-10T19:18:25.178570+00:00", "trade", 12.595, 14.0]
["2026-09-10T19:18:25.178573+00:00", "trade", 12.59, 105.0]
["2026-09-10T19:18:25.178574+00:00", "trade", 12.59, 100.0]
["2026-09-10T19:18:25.178576+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:18:25.178577+00:00", "trade", 12.59, 100.0]
["2026-09-10T19:18:25.178577+00:00", "trade", 12.59, 149.0]
["2026-09-10T19:18:25.178582+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:18:25.178589+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:18:25.178601+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:18:25.178610+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:18:25.178617+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:18:25.178628+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:18:25.178990+00:00", "trade", 12.59, 100.0]
["2026-09-10T19:18:25.180191+00:00", "trade", 12.59, 300.0]
["2026-09-10T19:18:25.180225+00:00", "trade", 12.59, 100.0]
["2026-09-10T19:18:25.677161+00:00", "trade", 12.59, 151.0]
["2026-09-10T19:18:25.677161+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:18:25.677162+00:00", "trade", 12.59, 2.0]
["2026-09-10T19:18:25.677163+00:00", "trade", 12.59, 2.0]
["2026-09-10T19:18:25.677165+00:00", "trade", 12.59, 1.0]
["2026-09-10T19:18:25.677173+00:00", "trade", 12.59, 1.0]
["2026-09-10T19:18:25.677174+00:00", "trade", 12.59, 1.0]
["2026-09-10T19:18:25.677174+00:00", "trade", 12.59, 2.0]
["2026-09-10T19:18:25.677174+00:00", "trade", 12.59, 1.0]
["2026-09-10T19:18:25.677180+00:00", "trade", 12.59, 1.0]
["2026-09-10T19:18:25.677183+00:00", "trade", 12.59, 3.0]
["2026-09-10T19:18:25.677183+00:00", "trade", 12.59, 1.0]
["2026-09-10T19:18:25.677183+00:00", "trade", 12.59, 1.0]
["2026-09-10T19:18:25.677187+00:00", "trade", 12.59, 4.0]
["2026-09-10T19:18:25.677190+00:00", "trade", 12.59, 17.0]
["2026-09-10T19:18:25.677227+00:00", "trade", 12.59, 110.0]
["2026-09-10T19:18:25.677258+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:18:25.677265+00:00", "trade", 12.59, 100.0]
["2026-09-10T19:18:25.677266+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:18:25.677271+00:00", "trade", 12.59, 30.0]
["2026-09-10T19:18:25.677272+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:18:25.677289+00:00", "trade", 12.59, 30.0]
["2026-09-10T19:18:25.677314+00:00", "trade", 12.59, 30.0]
["2026-09-10T19:18:25.677319+00:00", "trade", 12.59, 7.0]
["2026-09-10T19:18:25.677813+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:18:25.677914+00:00", "trade", 12.59, 100.0]
["2026-09-10T19:18:25.678200+00:00", "trade", 12.59, 100.0]
["2026-09-10T19:18:25.678319+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:18:25.678354+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:18:25.680467+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:18:27.249611+00:00", "trade", 12.5898, 9.0]
["2026-09-10T19:18:28.250288+00:00", "trade", 12.59, 3.0]
["2026-09-10T19:18:31.486725+00:00", "trade", 12.5902, 3.0]
["2026-09-10T19:18:32.117778+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:18:32.199900+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:18:32.257711+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:18:34.658275+00:00", "quote", 12.57, 12.6]
["2026-09-10T19:18:34.658385+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:18:34.658412+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:18:34.658712+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:18:34.658735+00:00", "quote", 12.57, 12.6]
["2026-09-10T19:18:34.659463+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:18:34.659525+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:18:34.659985+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:18:35.045296+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:18:35.045331+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:18:35.045698+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:18:35.047164+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:18:36.792361+00:00", "trade", 12.5898, 1.0]
["2026-09-10T19:18:36.850525+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:18:36.850554+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:18:36.851484+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:18:37.522286+00:00", "trade", 12.58, 39.0]
["2026-09-10T19:18:37.583033+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:18:37.583059+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:18:37.604874+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:18:44.001845+00:00", "trade", 12.5869, 2.0]
["2026-09-10T19:18:46.858561+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:18:52.413318+00:00", "trade", 12.58, 100.0]
["2026-09-10T19:18:52.866492+00:00", "trade", 12.58, 7.0]
["2026-09-10T19:18:53.747153+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:18:54.218812+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:18:54.218840+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:18:55.381057+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:19:02.345495+00:00", "trade", 12.5893, 7.0]
["2026-09-10T19:19:03.425112+00:00", "trade", 12.5856, 100.0]
["2026-09-10T19:19:05.016056+00:00", "trade", 12.5871, 2.0]
["2026-09-10T19:19:08.715568+00:00", "trade", 12.57, 5.0]
["2026-09-10T19:19:09.276406+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:19:09.276434+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:19:09.920840+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:19:09.931606+00:00", "trade", 12.57, 5.0]
["2026-09-10T19:19:10.223517+00:00", "trade", 12.57, 5.0]
["2026-09-10T19:19:10.609677+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:19:10.609705+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:19:11.560693+00:00", "trade", 12.57, 5.0]
["2026-09-10T19:19:12.156389+00:00", "trade", 12.58, 100.0]
["2026-09-10T19:19:12.156524+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:19:12.499013+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:19:12.616546+00:00", "trade", 12.59, 5.0]
["2026-09-10T19:19:13.607019+00:00", "trade", 12.59, 5.0]
["2026-09-10T19:19:14.447193+00:00", "trade", 12.59, 5.0]
["2026-09-10T19:19:15.061318+00:00", "trade", 12.59, 5.0]
["2026-09-10T19:19:15.196734+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:19:15.601962+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:19:17.477057+00:00", "trade", 12.58, 1.0]
["2026-09-10T19:19:17.477120+00:00", "trade", 12.58, 1.0]
["2026-09-10T19:19:18.520390+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:19:18.520418+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:19:19.273327+00:00", "trade", 12.57, 5.0]
["2026-09-10T19:19:20.068446+00:00", "trade", 12.57, 5.0]
["2026-09-10T19:19:20.790855+00:00", "trade", 12.57, 5.0]
["2026-09-10T19:19:21.518200+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:19:21.518238+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:19:22.618323+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:19:22.618349+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:19:22.818511+00:00", "trade", 12.57, 5.0]
["2026-09-10T19:19:23.015939+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:19:23.414742+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:19:23.414769+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:19:24.083184+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:19:24.126349+00:00", "trade", 12.59, 5.0]
["2026-09-10T19:19:24.603868+00:00", "trade", 12.5898, 1.0]
["2026-09-10T19:19:25.582765+00:00", "trade", 12.59, 5.0]
["2026-09-10T19:19:26.244274+00:00", "trade", 12.59, 5.0]
["2026-09-10T19:19:27.391825+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:19:27.666797+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:19:28.138574+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:19:28.825704+00:00", "trade", 12.5885, 2.0]
["2026-09-10T19:19:30.744566+00:00", "trade", 12.59, 5.0]
["2026-09-10T19:19:31.939209+00:00", "trade", 12.59, 100.0]
["2026-09-10T19:19:32.276234+00:00", "trade", 12.57, 5.0]
["2026-09-10T19:19:33.011650+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:19:33.044908+00:00", "trade", 12.57, 5.0]
["2026-09-10T19:19:33.871915+00:00", "trade", 12.57, 5.0]
["2026-09-10T19:19:34.781827+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:19:34.781855+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:19:35.568233+00:00", "trade", 12.57, 5.0]
["2026-09-10T19:19:35.570284+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:19:35.570291+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:19:35.570315+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:19:37.185462+00:00", "trade", 12.59, 5.0]
["2026-09-10T19:19:37.991252+00:00", "trade", 12.59, 5.0]
["2026-09-10T19:19:38.309314+00:00", "trade", 12.5894, 21.0]
["2026-09-10T19:19:38.753463+00:00", "trade", 12.59, 5.0]
["2026-09-10T19:19:39.532801+00:00", "trade", 12.57, 5.0]
["2026-09-10T19:19:39.947537+00:00", "trade", 12.5617, 100.0]
["2026-09-10T19:19:39.948414+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:19:40.190479+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:19:40.190506+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:19:40.666789+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:19:41.027317+00:00", "trade", 12.59, 5.0]
["2026-09-10T19:19:47.256352+00:00", "trade", 12.59, 5.0]
["2026-09-10T19:19:48.089176+00:00", "trade", 12.57, 5.0]
["2026-09-10T19:19:49.192115+00:00", "trade", 12.57, 5.0]
["2026-09-10T19:19:50.185373+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:19:50.563961+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:19:50.950289+00:00", "trade", 12.57, 5.0]
["2026-09-10T19:19:51.145842+00:00", "trade", 12.5891, 2.0]
["2026-09-10T19:19:51.721515+00:00", "trade", 12.59, 19.0]
["2026-09-10T19:19:51.721578+00:00", "trade", 12.59, 81.0]
["2026-09-10T19:19:52.407065+00:00", "trade", 12.5886, 2.0]
["2026-09-10T19:19:53.124185+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:19:54.004748+00:00", "trade", 12.59, 5.0]
["2026-09-10T19:19:54.419179+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:19:54.444236+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:19:54.444262+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:19:54.852236+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:19:54.852269+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:19:55.262271+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:19:55.671234+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:19:56.361551+00:00", "trade", 12.59, 5.0]
["2026-09-10T19:19:56.902362+00:00", "trade", 12.57, 5.0]
["2026-09-10T19:19:57.669791+00:00", "trade", 12.5619, 95.0]
["2026-09-10T19:19:57.773541+00:00", "trade", 12.57, 5.0]
["2026-09-10T19:19:58.569501+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:19:58.569530+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:20:00.536529+00:00", "trade", 12.57, 5.0]
["2026-09-10T19:20:00.610651+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:20:01.441006+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:20:01.571943+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:20:02.698596+00:00", "trade", 12.57, 5.0]
["2026-09-10T19:20:03.423032+00:00", "trade", 12.57, 5.0]
["2026-09-10T19:20:04.076309+00:00", "trade", 12.58, 84.0]
["2026-09-10T19:20:04.969704+00:00", "trade", 12.59, 5.0]
["2026-09-10T19:20:05.816778+00:00", "trade", 12.59, 5.0]
["2026-09-10T19:20:06.588546+00:00", "trade", 12.59, 5.0]
["2026-09-10T19:20:07.761254+00:00", "trade", 12.58, 1.0]
["2026-09-10T19:20:07.921875+00:00", "trade", 12.59, 5.0]
["2026-09-10T19:20:08.594395+00:00", "trade", 12.59, 5.0]
["2026-09-10T19:20:10.651093+00:00", "trade", 12.59, 19.0]
["2026-09-10T19:20:10.651154+00:00", "trade", 12.59, 81.0]
["2026-09-10T19:20:11.736061+00:00", "trade", 12.59, 5.0]
["2026-09-10T19:20:13.058748+00:00", "trade", 12.57, 5.0]
["2026-09-10T19:20:13.206273+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:20:13.206287+00:00", "trade", 12.59, 100.0]
["2026-09-10T19:20:13.206724+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:20:13.206887+00:00", "trade", 12.59, 100.0]
["2026-09-10T19:20:13.206887+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:20:13.206910+00:00", "trade", 12.59, 10.0]
["2026-09-10T19:20:13.206910+00:00", "trade", 12.59, 3.0]
["2026-09-10T19:20:13.206912+00:00", "trade", 12.59, 64.0]
["2026-09-10T19:20:13.206913+00:00", "trade", 12.59, 36.0]
["2026-09-10T19:20:13.206932+00:00", "quote", 12.58, 12.59]
["2026-09-10T19:20:13.206938+00:00", "quote", 12.58, 12.59]
["2026-09-10T19:20:13.206945+00:00", "quote", 12.58, 12.59]
["2026-09-10T19:20:13.206958+00:00", "quote", 12.58, 12.59]
["2026-09-10T19:20:13.206965+00:00", "quote", 12.58, 12.59]
["2026-09-10T19:20:13.206973+00:00", "trade", 12.59, 98.0]
["2026-09-10T19:20:13.206978+00:00", "quote", 12.58, 12.59]
["2026-09-10T19:20:13.206999+00:00", "quote", 12.58, 12.59]
["2026-09-10T19:20:13.207006+00:00", "quote", 12.58, 12.59]
["2026-09-10T19:20:13.207013+00:00", "quote", 12.58, 12.59]
["2026-09-10T19:20:13.207145+00:00", "quote", 12.58, 12.59]
["2026-09-10T19:20:13.207153+00:00", "quote", 12.58, 12.59]
["2026-09-10T19:20:13.207160+00:00", "quote", 12.58, 12.59]
["2026-09-10T19:20:13.207169+00:00", "trade", 12.59, 12.0]
["2026-09-10T19:20:13.207173+00:00", "trade", 12.59, 100.0]
["2026-09-10T19:20:13.207183+00:00", "trade", 12.59, 179.0]
["2026-09-10T19:20:13.207215+00:00", "quote", 12.58, 12.59]
["2026-09-10T19:20:13.207260+00:00", "trade", 12.59, 3.0]
["2026-09-10T19:20:13.207281+00:00", "trade", 12.59, 100.0]
["2026-09-10T19:20:13.207281+00:00", "quote", 12.58, 12.59]
["2026-09-10T19:20:13.207281+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:20:13.207325+00:00", "trade", 12.59, 35.0]
["2026-09-10T19:20:13.207352+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:20:13.207439+00:00", "trade", 12.59, 57.0]
["2026-09-10T19:20:13.207517+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:20:13.207678+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:20:13.208130+00:00", "trade", 12.595, 6.0]
["2026-09-10T19:20:13.208801+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:20:13.211180+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:20:13.211418+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:20:13.211458+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:20:13.212005+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:20:13.215431+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:20:13.215437+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:20:13.218359+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:20:13.218501+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:20:13.249218+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:20:13.249243+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:20:13.307012+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:20:13.655218+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:20:14.266807+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:20:14.271829+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:20:14.764161+00:00", "trade", 12.5878, 1.0]
["2026-09-10T19:20:15.714042+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:20:15.714391+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:20:15.714600+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:20:15.716326+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:20:15.719162+00:00", "trade", 12.6, 100.0]
["2026-09-10T19:20:15.719163+00:00", "trade", 12.6, 100.0]
["2026-09-10T19:20:15.719163+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:20:15.719184+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:20:15.719191+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:20:15.719205+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:20:15.719212+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:20:15.719218+00:00", "trade", 12.6, 58.0]
["2026-09-10T19:20:15.719220+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:20:15.719233+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:20:15.719298+00:00", "trade", 12.6, 100.0]
["2026-09-10T19:20:15.719394+00:00", "trade", 12.6, 11.0]
["2026-09-10T19:20:15.719450+00:00", "trade", 12.6, 92.0]
["2026-09-10T19:20:15.719547+00:00", "trade", 12.6, 5.0]
["2026-09-10T19:20:15.719606+00:00", "trade", 12.6, 300.0]
["2026-09-10T19:20:15.719629+00:00", "trade", 12.6, 6.0]
["2026-09-10T19:20:15.719630+00:00", "trade", 12.6, 100.0]
["2026-09-10T19:20:15.719630+00:00", "trade", 12.6, 100.0]
["2026-09-10T19:20:15.719631+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:20:15.719663+00:00", "trade", 12.6, 300.0]
["2026-09-10T19:20:15.719743+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:20:15.719810+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:20:15.719872+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:20:15.719872+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:20:15.719873+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:20:15.719876+00:00", "trade", 12.61, 92.0]
["2026-09-10T19:20:15.719941+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:20:15.719999+00:00", "trade", 12.61, 2.0]
["2026-09-10T19:20:15.719999+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:20:15.720377+00:00", "trade", 12.61, 2.0]
["2026-09-10T19:20:15.720420+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:20:15.720450+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:20:15.720452+00:00", "trade", 12.61, 27.0]
["2026-09-10T19:20:15.720452+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:20:15.720453+00:00", "trade", 12.62, 84.0]
["2026-09-10T19:20:15.720454+00:00", "trade", 12.62, 96.0]
["2026-09-10T19:20:15.720457+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:20:15.720458+00:00", "trade", 12.62, 62.0]
["2026-09-10T19:20:15.720464+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:20:15.720472+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:20:15.720473+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:20:15.720477+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:20:15.720478+00:00", "trade", 12.62, 125.0]
["2026-09-10T19:20:15.720478+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:20:15.720480+00:00", "trade", 12.62, 35.0]
["2026-09-10T19:20:15.720484+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:20:15.720489+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:20:15.720491+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:20:15.720494+00:00", "trade", 12.62, 62.0]
["2026-09-10T19:20:15.720504+00:00", "trade", 12.62, 62.0]
["2026-09-10T19:20:15.720514+00:00", "trade", 12.61, 14.0]
["2026-09-10T19:20:15.720528+00:00", "trade", 12.61, 2.0]
["2026-09-10T19:20:15.720548+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:20:15.720576+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:20:15.720580+00:00", "trade", 12.62, 62.0]
["2026-09-10T19:20:15.720601+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:20:15.720601+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:20:15.720629+00:00", "trade", 12.61, 72.0]
["2026-09-10T19:20:15.720629+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:20:15.720630+00:00", "trade", 12.61, 7.0]
["2026-09-10T19:20:15.720633+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:20:15.720636+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:20:15.720649+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:20:15.720655+00:00", "trade", 12.62, 125.0]
["2026-09-10T19:20:15.720656+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:20:15.720670+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:20:15.720677+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:20:15.720690+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:20:15.720710+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:20:15.720713+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:20:15.720723+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:20:15.720743+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:20:15.720763+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:20:15.720768+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:20:15.720771+00:00", "trade", 12.62, 125.0]
["2026-09-10T19:20:15.720774+00:00", "trade", 12.61, 40.0]
["2026-09-10T19:20:15.720775+00:00", "trade", 12.61, 11.0]
["2026-09-10T19:20:15.720788+00:00", "trade", 12.62, 200.0]
["2026-09-10T19:20:15.720801+00:00", "trade", 12.62, 125.0]
["2026-09-10T19:20:15.720828+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:20:15.720836+00:00", "trade", 12.62, 125.0]
["2026-09-10T19:20:15.720848+00:00", "trade", 12.62, 125.0]
["2026-09-10T19:20:15.720852+00:00", "trade", 12.62, 4.0]
["2026-09-10T19:20:15.720853+00:00", "trade", 12.62, 125.0]
["2026-09-10T19:20:15.720872+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:20:15.720996+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:20:15.721010+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:20:15.721017+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:20:15.721024+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:20:15.721036+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:20:15.721042+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:20:15.721050+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:20:15.721080+00:00", "trade", 12.61, 19.0]
["2026-09-10T19:20:15.721094+00:00", "trade", 12.61, 72.0]
["2026-09-10T19:20:15.721094+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:20:15.721095+00:00", "trade", 12.61, 7.0]
["2026-09-10T19:20:15.721096+00:00", "trade", 12.61, 11.0]
["2026-09-10T19:20:15.721097+00:00", "trade", 12.61, 29.0]
["2026-09-10T19:20:15.721098+00:00", "trade", 12.61, 40.0]
["2026-09-10T19:20:15.721101+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:20:15.721102+00:00", "trade", 12.61, 300.0]
["2026-09-10T19:20:15.721102+00:00", "trade", 12.62, 72.0]
["2026-09-10T19:20:15.721103+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:20:15.721105+00:00", "trade", 12.62, 30.0]
["2026-09-10T19:20:15.721108+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:20:15.721110+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:20:15.721112+00:00", "trade", 12.61, 36.0]
["2026-09-10T19:20:15.721115+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:20:15.721122+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:20:15.721129+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:20:15.721136+00:00", "trade", 12.61, 50.0]
["2026-09-10T19:20:15.721137+00:00", "trade", 12.62, 10.0]
["2026-09-10T19:20:15.721141+00:00", "trade", 12.62, 25.0]
["2026-09-10T19:20:15.721141+00:00", "trade", 12.61, 31.0]
["2026-09-10T19:20:15.721151+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:20:15.721154+00:00", "trade", 12.61, 60.0]
["2026-09-10T19:20:15.721158+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:20:15.721160+00:00", "trade", 12.62, 14.0]
["2026-09-10T19:20:15.721161+00:00", "trade", 12.62, 19.0]
["2026-09-10T19:20:15.721164+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:20:15.721165+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:20:15.721170+00:00", "trade", 12.62, 18.0]
["2026-09-10T19:20:15.721171+00:00", "trade", 12.62, 25.0]
["2026-09-10T19:20:15.721171+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:20:15.721179+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:20:15.721179+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:20:15.721187+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:20:15.721194+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:20:15.721201+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:20:15.721208+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:20:15.721214+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:20:15.721222+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:20:15.721237+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:20:15.721303+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:20:15.721435+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:20:15.721450+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:20:15.721457+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:20:15.721619+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:20:15.721635+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:20:15.721646+00:00", "trade", 12.63, 2.0]
["2026-09-10T19:20:15.721650+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:20:15.721650+00:00", "trade", 12.63, 80.0]
["2026-09-10T19:20:15.721661+00:00", "trade", 12.62, 72.0]
["2026-09-10T19:20:15.721667+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:20:15.721668+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:20:15.721670+00:00", "trade", 12.63, 72.0]
["2026-09-10T19:20:15.721672+00:00", "trade", 12.63, 24.0]
["2026-09-10T19:20:15.721674+00:00", "quote", 12.62, 12.62]
["2026-09-10T19:20:15.721675+00:00", "trade", 12.62, 10.0]
["2026-09-10T19:20:15.721677+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:20:15.721678+00:00", "trade", 12.62, 14.0]
["2026-09-10T19:20:15.721681+00:00", "trade", 12.63, 28.0]
["2026-09-10T19:20:15.721682+00:00", "trade", 12.62, 44.0]
["2026-09-10T19:20:15.721704+00:00", "quote", 12.62, 12.62]
["2026-09-10T19:20:15.721711+00:00", "quote", 12.62, 12.62]
["2026-09-10T19:20:15.721719+00:00", "quote", 12.62, 12.62]
["2026-09-10T19:20:15.721726+00:00", "quote", 12.62, 12.62]
["2026-09-10T19:20:15.721767+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:20:15.721780+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:20:15.721787+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:20:15.721847+00:00", "trade", 12.62, 40.0]
["2026-09-10T19:20:15.721882+00:00", "trade", 12.625, 80.0]
["2026-09-10T19:20:15.721884+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:20:15.721898+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:20:15.721921+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:20:15.721924+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:20:15.721949+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:20:15.721949+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.721949+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.721950+00:00", "trade", 12.62, 10.0]
["2026-09-10T19:20:15.721971+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.721977+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.721987+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.721994+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.722000+00:00", "trade", 12.62, 151.0]
["2026-09-10T19:20:15.722002+00:00", "quote", 12.62, 12.62]
["2026-09-10T19:20:15.722010+00:00", "quote", 12.62, 12.62]
["2026-09-10T19:20:15.722020+00:00", "trade", 12.62, 77.0]
["2026-09-10T19:20:15.722023+00:00", "trade", 12.62, 167.0]
["2026-09-10T19:20:15.722031+00:00", "quote", 12.62, 12.62]
["2026-09-10T19:20:15.722032+00:00", "quote", 12.62, 12.62]
["2026-09-10T19:20:15.722038+00:00", "trade", 12.62, 8.0]
["2026-09-10T19:20:15.722039+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:20:15.722039+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:20:15.722045+00:00", "trade", 12.62, 22.0]
["2026-09-10T19:20:15.722060+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:20:15.722061+00:00", "trade", 12.62, 300.0]
["2026-09-10T19:20:15.722068+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:20:15.722068+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:20:15.722069+00:00", "trade", 12.62, 88.0]
["2026-09-10T19:20:15.722073+00:00", "trade", 12.62, 20.0]
["2026-09-10T19:20:15.722074+00:00", "trade", 12.62, 151.0]
["2026-09-10T19:20:15.722075+00:00", "trade", 12.62, 17.0]
["2026-09-10T19:20:15.722075+00:00", "trade", 12.62, 50.0]
["2026-09-10T19:20:15.722077+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:20:15.722098+00:00", "quote", 12.62, 12.62]
["2026-09-10T19:20:15.722104+00:00", "trade", 12.62, 98.0]
["2026-09-10T19:20:15.722105+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:20:15.722130+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:20:15.722194+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:20:15.722388+00:00", "trade", 12.62, 90.0]
["2026-09-10T19:20:15.722389+00:00", "trade", 12.62, 10.0]
["2026-09-10T19:20:15.722389+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:20:15.722391+00:00", "trade", 12.62, 120.0]
["2026-09-10T19:20:15.722392+00:00", "trade", 12.62, 77.0]
["2026-09-10T19:20:15.722396+00:00", "trade", 12.62, 167.0]
["2026-09-10T19:20:15.722396+00:00", "trade", 12.63, 7.0]
["2026-09-10T19:20:15.722396+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:20:15.722397+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:20:15.722399+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:20:15.722403+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:20:15.722410+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:20:15.722417+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:20:15.722444+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:20:15.722446+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.722454+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.722461+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.722662+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.722663+00:00", "trade", 12.62, 1.0]
["2026-09-10T19:20:15.722711+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.722723+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.722884+00:00", "trade", 12.62, 400.0]
["2026-09-10T19:20:15.722944+00:00", "trade", 12.63, 120.0]
["2026-09-10T19:20:15.722944+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.722949+00:00", "trade", 12.63, 121.0]
["2026-09-10T19:20:15.722951+00:00", "trade", 12.63, 29.0]
["2026-09-10T19:20:15.722951+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.722955+00:00", "trade", 12.63, 1.0]
["2026-09-10T19:20:15.722960+00:00", "trade", 12.63, 14.0]
["2026-09-10T19:20:15.722961+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:20:15.722966+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:20:15.722966+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.722973+00:00", "trade", 12.63, 74.0]
["2026-09-10T19:20:15.722973+00:00", "trade", 12.63, 7.0]
["2026-09-10T19:20:15.722974+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:15.723412+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.723439+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:15.723441+00:00", "trade", 12.63, 7.0]
["2026-09-10T19:20:15.723441+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:15.723445+00:00", "trade", 12.63, 1.0]
["2026-09-10T19:20:15.723445+00:00", "trade", 12.63, 54.0]
["2026-09-10T19:20:15.723448+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:15.723455+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:15.723470+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:15.723483+00:00", "trade", 12.63, 72.0]
["2026-09-10T19:20:15.723483+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:15.723488+00:00", "trade", 12.63, 7.0]
["2026-09-10T19:20:15.723505+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:15.723533+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.723705+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.723728+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.723735+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.723765+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.723782+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.723790+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.723834+00:00", "trade", 12.63, 4.0]
["2026-09-10T19:20:15.723834+00:00", "trade", 12.63, 8.0]
["2026-09-10T19:20:15.723913+00:00", "trade", 12.63, 3.0]
["2026-09-10T19:20:15.723977+00:00", "trade", 12.63, 72.0]
["2026-09-10T19:20:15.723977+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:15.723978+00:00", "trade", 12.63, 72.0]
["2026-09-10T19:20:15.723979+00:00", "trade", 12.63, 3.0]
["2026-09-10T19:20:15.723984+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:15.724000+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:20:15.724005+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:20:15.724007+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:20:15.724022+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:20:15.724049+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:20:15.724055+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:20:15.724055+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:20:15.724056+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:20:15.724058+00:00", "trade", 12.63, 72.0]
["2026-09-10T19:20:15.724062+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:15.724068+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:15.724076+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.724083+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.724090+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.724097+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.724104+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.724111+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.724137+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.724364+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.724450+00:00", "trade", 12.625, 100.0]
["2026-09-10T19:20:15.724450+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.724452+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:20:15.724453+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:20:15.724457+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.724478+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.724485+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.724490+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:20:15.724537+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.725080+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.725081+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:20:15.725081+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:20:15.725086+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:20:15.725086+00:00", "trade", 12.63, 300.0]
["2026-09-10T19:20:15.725087+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.725094+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:15.725102+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:20:15.725109+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:20:15.725123+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:20:15.725123+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:20:15.725125+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:20:15.725130+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:15.725136+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:15.725137+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:15.725144+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:15.725147+00:00", "trade", 12.63, 90.0]
["2026-09-10T19:20:15.725151+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:15.725196+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:15.725225+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:15.725359+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:15.725565+00:00", "trade", 12.63, 90.0]
["2026-09-10T19:20:15.725565+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:15.725580+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:20:15.725585+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:15.725589+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:20:15.725593+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:20:15.725593+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:15.725599+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:15.725606+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:15.725613+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:15.725700+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:15.725705+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:20:15.725766+00:00", "trade", 12.63, 200.0]
["2026-09-10T19:20:15.725794+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:15.725795+00:00", "trade", 12.63, 90.0]
["2026-09-10T19:20:15.725798+00:00", "trade", 12.63, 2.0]
["2026-09-10T19:20:15.725801+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:15.725813+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.725821+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.725822+00:00", "trade", 12.63, 200.0]
["2026-09-10T19:20:15.725829+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.725836+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.725972+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:20:15.726173+00:00", "trade", 12.63, 2.0]
["2026-09-10T19:20:15.726219+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.726339+00:00", "trade", 12.63, 200.0]
["2026-09-10T19:20:15.726395+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:20:15.726481+00:00", "trade", 12.63, 200.0]
["2026-09-10T19:20:15.726564+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.726568+00:00", "trade", 12.63, 92.0]
["2026-09-10T19:20:15.726569+00:00", "trade", 12.63, 2.0]
["2026-09-10T19:20:15.726571+00:00", "trade", 12.63, 90.0]
["2026-09-10T19:20:15.726571+00:00", "trade", 12.63, 2.0]
["2026-09-10T19:20:15.726571+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:15.726593+00:00", "trade", 12.625, 100.0]
["2026-09-10T19:20:15.726599+00:00", "trade", 12.63, 10.0]
["2026-09-10T19:20:15.726599+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:20:15.726607+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:20:15.726611+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:20:15.726613+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:20:15.726628+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:20:15.726635+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:15.726649+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.726657+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.726664+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.726672+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.726678+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.727031+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.727038+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.727069+00:00", "trade", 12.63, 10.0]
["2026-09-10T19:20:15.727094+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.727176+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.727177+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:20:15.727179+00:00", "trade", 12.63, 8.0]
["2026-09-10T19:20:15.727183+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:20:15.727183+00:00", "trade", 12.63, 74.0]
["2026-09-10T19:20:15.727183+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.727184+00:00", "trade", 12.63, 8.0]
["2026-09-10T19:20:15.727190+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:15.727211+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:20:15.727219+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:20:15.727252+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:20:15.727409+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:20:15.727409+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:20:15.727411+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:20:15.727416+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:15.727431+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:15.727439+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:15.727460+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:15.727473+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:15.727500+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:15.727619+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:20:15.727671+00:00", "trade", 12.63, 10.0]
["2026-09-10T19:20:15.727706+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:20:15.727713+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:20:15.727722+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:20:15.727728+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:20:15.727737+00:00", "trade", 12.63, 16.0]
["2026-09-10T19:20:15.727742+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:15.727767+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:20:15.727785+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:15.727846+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:20:15.727928+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:20:15.727974+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:20:15.728039+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:20:15.728040+00:00", "trade", 12.62, 50.0]
["2026-09-10T19:20:15.728075+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:20:15.728104+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:20:15.728156+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:20:15.728163+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:15.728279+00:00", "trade", 12.63, 200.0]
["2026-09-10T19:20:15.728334+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:20:15.728335+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:20:15.728415+00:00", "trade", 12.63, 200.0]
["2026-09-10T19:20:15.728432+00:00", "trade", 12.63, 200.0]
["2026-09-10T19:20:15.728507+00:00", "trade", 12.63, 200.0]
["2026-09-10T19:20:15.728533+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:15.728552+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:15.728563+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.728627+00:00", "trade", 12.63, 90.0]
["2026-09-10T19:20:15.728668+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:20:15.728682+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:20:15.728689+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:20:15.729019+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:20:15.729019+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:20:15.729043+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:20:15.729067+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:20:15.729089+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:20:15.729129+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:20:15.729168+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:15.729188+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:20:15.729201+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:20:15.729367+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:20:15.729724+00:00", "trade", 12.63, 28.0]
["2026-09-10T19:20:15.729725+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:20:15.729743+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:15.729750+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:15.729771+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:15.729778+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:15.730146+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:20:15.730268+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:20:15.730294+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:15.730300+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:15.730325+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:15.730411+00:00", "trade", 12.62, 200.0]
["2026-09-10T19:20:15.730479+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:15.731685+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:20:15.731713+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:20:15.731730+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:20:15.731742+00:00", "trade", 12.63, 200.0]
["2026-09-10T19:20:15.731742+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:20:15.731756+00:00", "trade", 12.6, 92.0]
["2026-09-10T19:20:15.732099+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:20:15.732149+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:20:15.733480+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:20:15.733518+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:20:15.733518+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:20:15.733872+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:20:15.733876+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:15.733891+00:00", "trade", 12.63, 94.0]
["2026-09-10T19:20:15.733918+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.733932+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.733966+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.734376+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.734974+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.735840+00:00", "trade", 12.6, 11.0]
["2026-09-10T19:20:15.737795+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:15.738288+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:20:15.738388+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:20:15.738528+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:20:15.738712+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:20:15.738796+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:20:15.739179+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:20:15.739248+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:20:15.743376+00:00", "trade", 12.62, 125.0]
["2026-09-10T19:20:15.748002+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:20:15.748026+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:20:15.748686+00:00", "trade", 12.615, 100.0]
["2026-09-10T19:20:15.748715+00:00", "trade", 12.615, 4.0]
["2026-09-10T19:20:15.750930+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:20:15.756554+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:20:15.779724+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:20:15.780241+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:20:15.815688+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:20:15.815736+00:00", "quote", 12.6, 12.64]
["2026-09-10T19:20:15.820586+00:00", "quote", 12.6, 12.64]
["2026-09-10T19:20:15.823627+00:00", "quote", 12.6, 12.64]
["2026-09-10T19:20:15.823651+00:00", "quote", 12.6, 12.64]
["2026-09-10T19:20:15.823925+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:20:15.823950+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:20:15.824212+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:20:15.824234+00:00", "quote", 12.6, 12.64]
["2026-09-10T19:20:15.824242+00:00", "quote", 12.6, 12.64]
["2026-09-10T19:20:15.910069+00:00", "quote", 12.6, 12.64]
["2026-09-10T19:20:15.919911+00:00", "quote", 12.6, 12.64]
["2026-09-10T19:20:15.919918+00:00", "quote", 12.6, 12.64]
["2026-09-10T19:20:16.012114+00:00", "quote", 12.6, 12.64]
["2026-09-10T19:20:16.030484+00:00", "quote", 12.6, 12.64]
["2026-09-10T19:20:16.544119+00:00", "quote", 12.6, 12.64]
["2026-09-10T19:20:16.876422+00:00", "quote", 12.6, 12.64]
["2026-09-10T19:20:16.876477+00:00", "quote", 12.6, 12.64]
["2026-09-10T19:20:16.878523+00:00", "quote", 12.6, 12.64]
["2026-09-10T19:20:16.879002+00:00", "quote", 12.6, 12.64]
["2026-09-10T19:20:17.609112+00:00", "trade", 12.6187, 5.0]
["2026-09-10T19:20:17.610402+00:00", "quote", 12.6, 12.64]
["2026-09-10T19:20:18.013053+00:00", "quote", 12.6, 12.64]
["2026-09-10T19:20:18.382616+00:00", "quote", 12.6, 12.64]
["2026-09-10T19:20:18.745314+00:00", "quote", 12.6, 12.64]
["2026-09-10T19:20:18.747056+00:00", "quote", 12.6, 12.64]
["2026-09-10T19:20:19.012256+00:00", "quote", 12.6, 12.64]
["2026-09-10T19:20:19.044996+00:00", "quote", 12.6, 12.64]
["2026-09-10T19:20:19.093843+00:00", "quote", 12.6, 12.64]
["2026-09-10T19:20:19.520918+00:00", "trade", 12.62, 5.0]
["2026-09-10T19:20:20.691525+00:00", "trade", 12.5953, 19.0]
["2026-09-10T19:20:20.694998+00:00", "trade", 12.5953, 55.0]
["2026-09-10T19:20:22.004994+00:00", "quote", 12.6, 12.64]
["2026-09-10T19:20:22.319099+00:00", "quote", 12.6, 12.64]
["2026-09-10T19:20:22.385700+00:00", "trade", 12.6, 5.0]
["2026-09-10T19:20:22.386969+00:00", "quote", 12.6, 12.64]
["2026-09-10T19:20:22.479355+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:20:22.479425+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:20:22.479920+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:20:24.989289+00:00", "trade", 12.6096, 1.0]
["2026-09-10T19:20:25.463606+00:00", "trade", 12.6, 5.0]
["2026-09-10T19:20:26.742885+00:00", "trade", 12.63, 200.0]
["2026-09-10T19:20:26.742885+00:00", "quote", 12.6, 12.64]
["2026-09-10T19:20:26.742913+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:26.742921+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:26.742927+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:26.742941+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:26.742948+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:26.743019+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:20:26.743071+00:00", "trade", 12.63, 200.0]
["2026-09-10T19:20:26.743111+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:20:26.743175+00:00", "trade", 12.63, 1.0]
["2026-09-10T19:20:26.743232+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:26.743252+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:26.743255+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:20:26.743260+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:20:26.743267+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:20:26.743275+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:20:26.743284+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:20:26.743403+00:00", "trade", 12.63, 80.0]
["2026-09-10T19:20:26.743410+00:00", "trade", 12.64, 70.0]
["2026-09-10T19:20:26.743412+00:00", "trade", 12.64, 12.0]
["2026-09-10T19:20:26.743412+00:00", "trade", 12.64, 200.0]
["2026-09-10T19:20:26.743430+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:20:26.743436+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:20:26.743443+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:20:26.743450+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:20:26.743480+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:20:26.743578+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:20:26.743579+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:20:26.743580+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:20:26.743586+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:20:26.743586+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:20:26.743615+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:20:26.743627+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:20:26.743637+00:00", "trade", 12.64, 282.0]
["2026-09-10T19:20:26.743646+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:20:26.743657+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:20:26.743739+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:20:26.743805+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:20:26.743806+00:00", "trade", 12.64, 6.0]
["2026-09-10T19:20:26.743806+00:00", "trade", 12.64, 18.0]
["2026-09-10T19:20:26.743813+00:00", "trade", 12.64, 300.0]
["2026-09-10T19:20:26.743816+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:20:26.743935+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:20:26.743940+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:20:26.744021+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:20:26.744046+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:20:26.744397+00:00", "trade", 12.64, 200.0]
["2026-09-10T19:20:26.744444+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:20:26.748343+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:20:26.754412+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:20:26.754413+00:00", "trade", 12.65, 12.0]
["2026-09-10T19:20:26.754413+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:20:26.754463+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:20:26.755324+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:20:26.756394+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:20:26.758624+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:20:26.759505+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:20:26.765918+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:20:26.766329+00:00", "quote", 12.64, 12.68]
["2026-09-10T19:20:26.768263+00:00", "quote", 12.64, 12.68]
["2026-09-10T19:20:26.837527+00:00", "quote", 12.64, 12.68]
["2026-09-10T19:20:26.838026+00:00", "quote", 12.64, 12.68]
["2026-09-10T19:20:27.156447+00:00", "quote", 12.64, 12.68]
["2026-09-10T19:20:27.255752+00:00", "trade", 12.6205, 14.0]
["2026-09-10T19:20:27.890138+00:00", "quote", 12.64, 12.68]
["2026-09-10T19:20:28.966798+00:00", "trade", 12.68, 100.0]
["2026-09-10T19:20:29.108351+00:00", "quote", 12.64, 12.68]
["2026-09-10T19:20:29.108377+00:00", "quote", 12.64, 12.68]
["2026-09-10T19:20:29.352478+00:00", "quote", 12.64, 12.68]
["2026-09-10T19:20:30.487020+00:00", "trade", 12.66, 1.0]
["2026-09-10T19:20:32.290833+00:00", "quote", 12.64, 12.68]
["2026-09-10T19:20:32.311646+00:00", "quote", 12.64, 12.68]
["2026-09-10T19:20:32.323864+00:00", "quote", 12.64, 12.68]
["2026-09-10T19:20:33.151731+00:00", "trade", 12.6222, 8.0]
["2026-09-10T19:20:36.550565+00:00", "quote", 12.64, 12.68]
["2026-09-10T19:20:36.550592+00:00", "quote", 12.64, 12.68]
["2026-09-10T19:20:36.550599+00:00", "quote", 12.64, 12.68]
["2026-09-10T19:20:36.643264+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:20:36.643292+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:20:36.643300+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:20:36.643548+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:20:36.643937+00:00", "quote", 12.64, 12.68]
["2026-09-10T19:20:36.644049+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:20:36.644310+00:00", "quote", 12.64, 12.68]
["2026-09-10T19:20:36.644514+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:20:36.644770+00:00", "quote", 12.64, 12.68]
["2026-09-10T19:20:37.615762+00:00", "trade", 12.68, 5.0]
["2026-09-10T19:20:37.618863+00:00", "quote", 12.64, 12.68]
["2026-09-10T19:20:37.618890+00:00", "quote", 12.64, 12.68]
["2026-09-10T19:20:37.643822+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:20:37.643848+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:20:37.643855+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:20:37.644141+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:20:37.644598+00:00", "quote", 12.64, 12.68]
["2026-09-10T19:20:38.351802+00:00", "quote", 12.64, 12.68]
["2026-09-10T19:20:38.351854+00:00", "quote", 12.64, 12.68]
["2026-09-10T19:20:38.445678+00:00", "trade", 12.6209, 4.0]
["2026-09-10T19:20:38.743250+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:20:38.743278+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:20:38.743583+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:20:38.829597+00:00", "quote", 12.64, 12.68]
["2026-09-10T19:20:38.829636+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:20:38.830203+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:20:38.830220+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:20:38.830244+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:20:38.830262+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:20:38.861869+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:20:39.376539+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:20:39.378976+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:20:41.049836+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:20:41.773483+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:20:41.868705+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:20:41.869240+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:20:41.930903+00:00", "trade", 12.66, 50.0]
["2026-09-10T19:20:41.931572+00:00", "trade", 12.66, 50.0]
["2026-09-10T19:20:41.936784+00:00", "trade", 12.67, 1.0]
["2026-09-10T19:20:41.936786+00:00", "trade", 12.67, 72.0]
["2026-09-10T19:20:41.936787+00:00", "trade", 12.67, 200.0]
["2026-09-10T19:20:41.936789+00:00", "trade", 12.67, 1.0]
["2026-09-10T19:20:41.936791+00:00", "trade", 12.67, 1.0]
["2026-09-10T19:20:41.936793+00:00", "trade", 12.67, 1.0]
["2026-09-10T19:20:41.936796+00:00", "trade", 12.67, 38.0]
["2026-09-10T19:20:41.936798+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:20:41.936826+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:20:41.936833+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:20:41.936840+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:20:41.936841+00:00", "trade", 12.67, 1.0]
["2026-09-10T19:20:41.936844+00:00", "trade", 12.67, 72.0]
["2026-09-10T19:20:41.936860+00:00", "trade", 12.67, 1.0]
["2026-09-10T19:20:41.936865+00:00", "trade", 12.67, 1.0]
["2026-09-10T19:20:41.936873+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:20:41.936875+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:20:41.936876+00:00", "trade", 12.67, 5.0]
["2026-09-10T19:20:41.936881+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:20:41.936888+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:20:41.936895+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:20:41.936898+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:20:41.936902+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:20:41.936909+00:00", "trade", 12.67, 1.0]
["2026-09-10T19:20:41.936909+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:20:41.936911+00:00", "trade", 12.67, 50.0]
["2026-09-10T19:20:41.936916+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:20:41.936924+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:20:41.936931+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:20:41.936938+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:20:41.936946+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:20:41.936953+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:20:41.936960+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:20:41.936967+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:20:41.936974+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:20:41.936996+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:20:41.937170+00:00", "trade", 12.67, 2.0]
["2026-09-10T19:20:41.937211+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:20:41.937542+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:20:41.941212+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:20:41.941254+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:20:41.942052+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:20:41.944024+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:20:41.944400+00:00", "trade", 12.67, 200.0]
["2026-09-10T19:20:41.945541+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:20:42.014576+00:00", "trade", 12.68, 5.0]
["2026-09-10T19:20:42.316163+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:20:42.316190+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:20:42.353083+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:20:44.436973+00:00", "trade", 12.6002, 10.0]
["2026-09-10T19:20:44.518211+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:20:44.518237+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:20:44.885355+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:20:45.793134+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:20:45.793159+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:20:45.796601+00:00", "trade", 12.6237, 6.0]
["2026-09-10T19:20:46.098804+00:00", "trade", 12.68, 5.0]
["2026-09-10T19:20:47.175109+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:20:47.182411+00:00", "trade", 12.67, 1.0]
["2026-09-10T19:20:47.182456+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:20:47.182479+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:20:47.182534+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:20:47.182535+00:00", "trade", 12.67, 1.0]
["2026-09-10T19:20:47.182537+00:00", "trade", 12.67, 16.0]
["2026-09-10T19:20:47.182564+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:20:47.182583+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:20:47.182590+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:20:47.182597+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:20:47.182604+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:20:47.182739+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:20:47.182747+00:00", "trade", 12.67, 60.0]
["2026-09-10T19:20:47.182747+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:20:47.182766+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:20:47.182773+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:20:47.182780+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:20:47.182787+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:20:47.182794+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:20:47.182844+00:00", "trade", 12.67, 37.0]
["2026-09-10T19:20:47.182902+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:20:47.183094+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:20:47.188045+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:20:47.433799+00:00", "trade", 12.66, 5.0]
["2026-09-10T19:20:47.437085+00:00", "trade", 12.66, 5.0]
["2026-09-10T19:20:47.953788+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:20:47.953813+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:20:47.954543+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:20:48.436870+00:00", "trade", 12.66, 5.0]
["2026-09-10T19:20:49.124481+00:00", "trade", 12.66, 5.0]
["2026-09-10T19:20:49.849891+00:00", "trade", 12.665, 19.0]
["2026-09-10T19:20:49.850606+00:00", "trade", 12.665, 19.0]
["2026-09-10T19:20:49.851012+00:00", "trade", 12.665, 19.0]
["2026-09-10T19:20:50.323647+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:20:50.323674+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:20:50.323790+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:20:50.323791+00:00", "trade", 12.66, 200.0]
["2026-09-10T19:20:50.323793+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:20:50.323794+00:00", "trade", 12.66, 7.0]
["2026-09-10T19:20:50.323796+00:00", "trade", 12.66, 30.0]
["2026-09-10T19:20:50.323797+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:20:50.323799+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:20:50.323800+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:20:50.323801+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:20:50.323804+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:20:50.323811+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:20:50.323813+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:20:50.323818+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:20:50.323824+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:20:50.323830+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:20:50.323830+00:00", "trade", 12.66, 25.0]
["2026-09-10T19:20:50.323851+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:20:50.323857+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:20:50.323864+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:20:50.323871+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:20:50.323876+00:00", "trade", 12.66, 65.0]
["2026-09-10T19:20:50.323878+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:20:50.323885+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:20:50.323891+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:20:50.323913+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:20:50.323926+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:20:50.323948+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:20:50.324072+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:20:50.324072+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:20:50.324092+00:00", "trade", 12.66, 125.0]
["2026-09-10T19:20:50.324092+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:20:50.324340+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:20:50.324341+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:20:50.324365+00:00", "trade", 12.66, 96.0]
["2026-09-10T19:20:50.324408+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:20:50.324428+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:20:50.324448+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:20:50.324521+00:00", "trade", 12.66, 93.0]
["2026-09-10T19:20:50.325507+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:20:50.329624+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:20:50.378702+00:00", "trade", 12.6168, 4.0]
["2026-09-10T19:20:51.730286+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:20:51.730287+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:20:51.730305+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:20:51.730312+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:20:51.730327+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:20:51.730330+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:20:51.730333+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:20:51.730395+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:20:51.730442+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:20:51.737465+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:20:51.737661+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:20:52.157590+00:00", "trade", 12.645, 100.0]
["2026-09-10T19:20:54.206188+00:00", "trade", 12.6271, 2.0]
["2026-09-10T19:20:54.557753+00:00", "trade", 12.65, 5.0]
["2026-09-10T19:20:54.560839+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:20:54.561367+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:20:55.014814+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:20:57.246145+00:00", "trade", 12.66, 7.0]
["2026-09-10T19:20:57.403091+00:00", "trade", 12.67, 5.0]
["2026-09-10T19:21:00.439228+00:00", "trade", 12.6173, 1.0]
["2026-09-10T19:21:00.527793+00:00", "trade", 12.6586, 41.0]
["2026-09-10T19:21:01.074438+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:21:02.730944+00:00", "trade", 12.67, 5.0]
["2026-09-10T19:21:02.796852+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:21:02.961550+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:21:03.389085+00:00", "trade", 12.6165, 100.0]
["2026-09-10T19:21:05.017279+00:00", "trade", 12.6264, 1.0]
["2026-09-10T19:21:08.896705+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:21:09.255442+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:21:09.255494+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:21:09.268352+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:21:09.784020+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:21:10.179232+00:00", "trade", 12.655, 100.0]
["2026-09-10T19:21:10.180651+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:21:10.182640+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:21:10.512565+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:21:11.187229+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:21:12.769217+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:21:14.212458+00:00", "trade", 12.67, 5.0]
["2026-09-10T19:21:17.020962+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:21:17.768122+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:21:18.469610+00:00", "trade", 12.6176, 80.0]
["2026-09-10T19:21:18.510367+00:00", "trade", 12.67, 5.0]
["2026-09-10T19:21:19.285742+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:21:19.966578+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:21:20.339403+00:00", "trade", 12.6176, 5.0]
["2026-09-10T19:21:20.542032+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:21:21.189082+00:00", "trade", 12.605, 100.0]
["2026-09-10T19:21:22.065239+00:00", "trade", 12.6511, 7.0]
["2026-09-10T19:21:25.750464+00:00", "trade", 12.67, 5.0]
["2026-09-10T19:21:26.107699+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:21:26.830957+00:00", "trade", 12.6177, 1.0]
["2026-09-10T19:21:27.291769+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:21:28.490235+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:21:28.491030+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:21:28.585143+00:00", "trade", 12.67, 5.0]
["2026-09-10T19:21:29.167967+00:00", "trade", 12.67, 5.0]
["2026-09-10T19:21:29.471635+00:00", "trade", 12.6179, 80.0]
["2026-09-10T19:21:29.705249+00:00", "trade", 12.67, 5.0]
["2026-09-10T19:21:30.415634+00:00", "trade", 12.6587, 9.0]
["2026-09-10T19:21:33.268636+00:00", "trade", 12.67, 5.0]
["2026-09-10T19:21:34.686493+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:21:35.025358+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:21:36.778301+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:21:37.519483+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:21:38.335116+00:00", "trade", 12.6273, 20.0]
["2026-09-10T19:21:38.911313+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:21:38.961086+00:00", "trade", 12.6181, 1.0]
["2026-09-10T19:21:39.554007+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:21:43.320883+00:00", "trade", 12.67, 5.0]
["2026-09-10T19:21:43.867475+00:00", "trade", 12.67, 5.0]
["2026-09-10T19:21:44.469305+00:00", "trade", 12.67, 5.0]
["2026-09-10T19:21:45.605092+00:00", "trade", 12.6587, 2.0]
["2026-09-10T19:21:45.830330+00:00", "trade", 12.67, 5.0]
["2026-09-10T19:21:46.527582+00:00", "trade", 12.67, 5.0]
["2026-09-10T19:21:47.089979+00:00", "trade", 12.6587, 18.0]
["2026-09-10T19:21:49.330170+00:00", "trade", 12.67, 5.0]
["2026-09-10T19:21:50.056627+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:21:51.768672+00:00", "trade", 12.6275, 2.0]
["2026-09-10T19:21:52.293143+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:21:52.942468+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:21:56.366886+00:00", "trade", 12.6277, 1.0]
["2026-09-10T19:21:56.483698+00:00", "trade", 12.67, 5.0]
["2026-09-10T19:21:58.024107+00:00", "trade", 12.67, 5.0]
["2026-09-10T19:21:58.886231+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:21:59.616857+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:22:00.347864+00:00", "trade", 12.6185, 2.0]
["2026-09-10T19:22:01.015518+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:22:01.670805+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:22:01.806205+00:00", "trade", 12.628, 24.0]
["2026-09-10T19:22:03.554894+00:00", "trade", 12.67, 5.0]
["2026-09-10T19:22:04.085209+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:22:04.106656+00:00", "trade", 12.67, 5.0]
["2026-09-10T19:22:04.871001+00:00", "trade", 12.67, 5.0]
["2026-09-10T19:22:05.521500+00:00", "trade", 12.67, 5.0]
["2026-09-10T19:22:05.753466+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:22:09.506163+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:22:09.506934+00:00", "trade", 12.655, 3.0]
["2026-09-10T19:22:11.031620+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:22:11.099943+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:22:11.658357+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:22:12.157178+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:22:12.799496+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:22:13.071630+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:22:14.119351+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:22:14.875358+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:22:15.384721+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:22:15.722633+00:00", "trade", 12.6318, 7.0]
["2026-09-10T19:22:15.723179+00:00", "trade", 12.655, 100.0]
["2026-09-10T19:22:16.237941+00:00", "trade", 12.655, 100.0]
["2026-09-10T19:22:17.391155+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:22:17.472554+00:00", "trade", 12.619, 1.0]
["2026-09-10T19:22:18.137623+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:22:19.601003+00:00", "trade", 12.67, 5.0]
["2026-09-10T19:22:22.157888+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:22:22.953493+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:22:26.087571+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:22:26.798188+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:22:27.388054+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:22:27.965091+00:00", "trade", 12.67, 5.0]
["2026-09-10T19:22:28.748079+00:00", "trade", 12.655, 41.0]
["2026-09-10T19:22:30.370258+00:00", "trade", 12.67, 5.0]
["2026-09-10T19:22:32.157532+00:00", "trade", 12.655, 100.0]
["2026-09-10T19:22:32.157774+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:22:36.084152+00:00", "trade", 12.655, 100.0]
["2026-09-10T19:22:36.856005+00:00", "trade", 12.6541, 2.0]
["2026-09-10T19:22:41.986234+00:00", "trade", 12.67, 5.0]
["2026-09-10T19:22:43.474155+00:00", "trade", 12.67, 5.0]
["2026-09-10T19:22:44.981199+00:00", "trade", 12.655, 108.0]
["2026-09-10T19:22:45.926020+00:00", "trade", 12.6247, 1.0]
["2026-09-10T19:22:46.100402+00:00", "trade", 12.6578, 1.0]
["2026-09-10T19:22:46.105655+00:00", "trade", 12.655, 2.0]
["2026-09-10T19:22:46.214145+00:00", "trade", 12.6156, 12.0]
["2026-09-10T19:22:50.802364+00:00", "trade", 12.655, 86.0]
["2026-09-10T19:22:50.803252+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:22:52.086986+00:00", "trade", 12.6156, 200.0]
["2026-09-10T19:22:52.091564+00:00", "trade", 12.6156, 100.0]
["2026-09-10T19:22:54.564707+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:22:56.585452+00:00", "trade", 12.6158, 36.0]
["2026-09-10T19:22:58.414599+00:00", "trade", 12.6251, 3.0]
["2026-09-10T19:23:01.085676+00:00", "trade", 12.67, 5.0]
["2026-09-10T19:23:01.791599+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:23:02.388370+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:23:02.397869+00:00", "trade", 12.6533, 36.0]
["2026-09-10T19:23:03.803119+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:23:05.153173+00:00", "trade", 12.67, 5.0]
["2026-09-10T19:23:05.445515+00:00", "trade", 12.6277, 27.0]
["2026-09-10T19:23:05.638320+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:23:05.638320+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:23:05.638321+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:23:05.638349+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:23:05.638353+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:23:05.638355+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:23:05.638356+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:23:05.638370+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:23:05.638401+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:23:05.638405+00:00", "trade", 12.67, 3.0]
["2026-09-10T19:23:05.638421+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:23:05.638702+00:00", "trade", 12.67, 92.0]
["2026-09-10T19:23:05.638849+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:23:05.638862+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:23:05.639002+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:23:05.642318+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:23:05.642498+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:23:05.644362+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:23:05.647021+00:00", "quote", 12.65, 12.68]
["2026-09-10T19:23:05.648734+00:00", "quote", 12.65, 12.68]
["2026-09-10T19:23:05.648741+00:00", "quote", 12.65, 12.68]
["2026-09-10T19:23:05.686944+00:00", "quote", 12.65, 12.68]
["2026-09-10T19:23:05.738624+00:00", "quote", 12.65, 12.68]
["2026-09-10T19:23:06.126009+00:00", "trade", 12.67, 2.0]
["2026-09-10T19:23:06.126205+00:00", "trade", 12.67, 3.0]
["2026-09-10T19:23:06.126848+00:00", "quote", 12.65, 12.68]
["2026-09-10T19:23:06.126897+00:00", "quote", 12.65, 12.68]
["2026-09-10T19:23:08.046174+00:00", "trade", 12.6601, 14.0]
["2026-09-10T19:23:08.594988+00:00", "trade", 12.6169, 100.0]
["2026-09-10T19:23:10.668889+00:00", "trade", 12.6262, 7.0]
["2026-09-10T19:23:10.672185+00:00", "quote", 12.65, 12.68]
["2026-09-10T19:23:10.672233+00:00", "quote", 12.65, 12.68]
["2026-09-10T19:23:10.690267+00:00", "trade", 12.6601, 1.0]
["2026-09-10T19:23:11.625712+00:00", "trade", 12.65, 5.0]
["2026-09-10T19:23:12.061680+00:00", "trade", 12.665, 500.0]
["2026-09-10T19:23:12.087121+00:00", "trade", 12.665, 100.0]
["2026-09-10T19:23:12.238100+00:00", "trade", 12.65, 5.0]
["2026-09-10T19:23:12.518362+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:23:12.518364+00:00", "trade", 12.65, 62.0]
["2026-09-10T19:23:12.518382+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:23:12.518389+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:23:12.518396+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:23:12.518424+00:00", "trade", 12.65, 62.0]
["2026-09-10T19:23:12.518429+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:23:12.518432+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:23:12.518437+00:00", "trade", 12.65, 22.0]
["2026-09-10T19:23:12.518439+00:00", "trade", 12.65, 7.0]
["2026-09-10T19:23:12.518443+00:00", "trade", 12.65, 125.0]
["2026-09-10T19:23:12.518446+00:00", "trade", 12.65, 62.0]
["2026-09-10T19:23:12.518453+00:00", "trade", 12.65, 1.0]
["2026-09-10T19:23:12.518457+00:00", "trade", 12.65, 8.0]
["2026-09-10T19:23:12.518458+00:00", "trade", 12.65, 50.0]
["2026-09-10T19:23:12.518463+00:00", "trade", 12.65, 125.0]
["2026-09-10T19:23:12.518520+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:23:12.518559+00:00", "trade", 12.65, 62.0]
["2026-09-10T19:23:12.518637+00:00", "trade", 12.665, 100.0]
["2026-09-10T19:23:12.518645+00:00", "trade", 12.65, 600.0]
["2026-09-10T19:23:12.518657+00:00", "trade", 12.65, 125.0]
["2026-09-10T19:23:12.518667+00:00", "trade", 12.65, 600.0]
["2026-09-10T19:23:12.518698+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:23:12.518707+00:00", "trade", 12.65, 1200.0]
["2026-09-10T19:23:12.518717+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:23:12.518763+00:00", "trade", 12.65, 48.0]
["2026-09-10T19:23:12.518766+00:00", "trade", 12.65, 125.0]
["2026-09-10T19:23:12.518804+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:23:12.518806+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:23:12.518806+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:23:12.518824+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:23:12.518909+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:23:12.518984+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:23:12.519004+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:23:12.519041+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:23:12.519041+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:23:12.519042+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:23:12.519049+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:23:12.519050+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:23:12.519063+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:23:12.519106+00:00", "trade", 12.64, 38.0]
["2026-09-10T19:23:12.519108+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:23:12.519113+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:23:12.519125+00:00", "trade", 12.64, 62.0]
["2026-09-10T19:23:12.519125+00:00", "trade", 12.64, 38.0]
["2026-09-10T19:23:12.519158+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:23:12.519165+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:23:12.519172+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:23:12.519173+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:23:12.519202+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:23:12.519211+00:00", "trade", 12.64, 76.0]
["2026-09-10T19:23:12.519245+00:00", "trade", 12.64, 29.0]
["2026-09-10T19:23:12.519245+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:23:12.519270+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:23:12.519283+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:23:12.519286+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:23:12.519303+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:23:12.519317+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:23:12.519322+00:00", "trade", 12.65, 600.0]
["2026-09-10T19:23:12.519328+00:00", "trade", 12.64, 76.0]
["2026-09-10T19:23:12.519334+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:23:12.519355+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:23:12.519365+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:23:12.519368+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:23:12.519397+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:23:12.519398+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:23:12.519402+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:23:12.519410+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:23:12.519412+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:23:12.519417+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:23:12.519429+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:23:12.519434+00:00", "trade", 12.64, 76.0]
["2026-09-10T19:23:12.519440+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:23:12.519448+00:00", "trade", 12.64, 24.0]
["2026-09-10T19:23:12.519451+00:00", "trade", 12.64, 76.0]
["2026-09-10T19:23:12.519453+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:23:12.519454+00:00", "trade", 12.64, 17.0]
["2026-09-10T19:23:12.519466+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:23:12.519472+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:23:12.519473+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:23:12.519474+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:23:12.519476+00:00", "trade", 12.64, 7.0]
["2026-09-10T19:23:12.519477+00:00", "trade", 12.64, 93.0]
["2026-09-10T19:23:12.519498+00:00", "trade", 12.64, 7.0]
["2026-09-10T19:23:12.519499+00:00", "trade", 12.64, 93.0]
["2026-09-10T19:23:12.519500+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:23:12.519510+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:23:12.519533+00:00", "trade", 12.64, 7.0]
["2026-09-10T19:23:12.519534+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:23:12.519534+00:00", "trade", 12.64, 17.0]
["2026-09-10T19:23:12.519546+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:23:12.519548+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:23:12.519550+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:23:12.519558+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:23:12.519559+00:00", "trade", 12.64, 7.0]
["2026-09-10T19:23:12.519561+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:23:12.519630+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:23:12.519630+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:23:12.519641+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:23:12.519684+00:00", "trade", 12.64, 76.0]
["2026-09-10T19:23:12.519695+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:23:12.519710+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:23:12.519711+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:23:12.519717+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:23:12.519787+00:00", "trade", 12.64, 48.0]
["2026-09-10T19:23:12.519819+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:23:12.519842+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:23:12.519854+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:23:12.519855+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:23:12.519855+00:00", "trade", 12.64, 595.0]
["2026-09-10T19:23:12.519869+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:23:12.520044+00:00", "trade", 12.64, 57.0]
["2026-09-10T19:23:12.520903+00:00", "quote", 12.61, 12.65]
["2026-09-10T19:23:12.521798+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:23:12.521825+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:23:12.522179+00:00", "trade", 12.63, 1.0]
["2026-09-10T19:23:12.522179+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:23:12.522180+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:23:12.522186+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:23:12.522193+00:00", "quote", 12.61, 12.65]
["2026-09-10T19:23:12.522201+00:00", "quote", 12.61, 12.65]
["2026-09-10T19:23:12.522208+00:00", "quote", 12.61, 12.65]
["2026-09-10T19:23:12.522215+00:00", "quote", 12.61, 12.65]
["2026-09-10T19:23:12.522239+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:23:12.522490+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:23:12.522516+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:23:12.522524+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:23:12.522539+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:23:12.522594+00:00", "trade", 12.63, 16.0]
["2026-09-10T19:23:12.522712+00:00", "trade", 12.63, 10.0]
["2026-09-10T19:23:12.522745+00:00", "trade", 12.63, 10.0]
["2026-09-10T19:23:12.522780+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:23:12.522886+00:00", "trade", 12.625, 87.0]
["2026-09-10T19:23:12.523094+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:23:12.523113+00:00", "trade", 12.61, 1.0]
["2026-09-10T19:23:12.523114+00:00", "trade", 12.61, 1.0]
["2026-09-10T19:23:12.523116+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:23:12.523118+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:23:12.523127+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:23:12.523134+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:23:12.523149+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:23:12.523156+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:23:12.523162+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:23:12.523201+00:00", "trade", 12.6, 31.0]
["2026-09-10T19:23:12.523208+00:00", "trade", 12.6, 69.0]
["2026-09-10T19:23:12.523209+00:00", "trade", 12.6, 1.0]
["2026-09-10T19:23:12.523211+00:00", "trade", 12.6, 100.0]
["2026-09-10T19:23:12.523233+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:23:12.523234+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:23:12.523274+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:23:12.523315+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:23:12.523390+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:23:12.523397+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:23:12.523490+00:00", "trade", 12.6, 70.0]
["2026-09-10T19:23:12.523546+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:23:12.525653+00:00", "trade", 12.6, 100.0]
["2026-09-10T19:23:12.526311+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:23:12.526336+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:23:12.526855+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:23:12.527012+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:23:12.528301+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:23:12.530134+00:00", "trade", 12.65, 200.0]
["2026-09-10T19:23:12.531232+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:23:12.533519+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:23:12.539631+00:00", "trade", 12.65, 125.0]
["2026-09-10T19:23:12.569016+00:00", "trade", 12.59, 100.0]
["2026-09-10T19:23:12.569016+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:23:12.569017+00:00", "trade", 12.59, 12.0]
["2026-09-10T19:23:12.569020+00:00", "trade", 12.59, 2.0]
["2026-09-10T19:23:12.569038+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:23:12.569051+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:23:12.569092+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:23:12.569381+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:23:12.569594+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:23:12.569605+00:00", "trade", 12.58, 100.0]
["2026-09-10T19:23:12.569605+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:23:12.569606+00:00", "trade", 12.58, 5.0]
["2026-09-10T19:23:12.569624+00:00", "quote", 12.58, 12.59]
["2026-09-10T19:23:12.569667+00:00", "trade", 12.59, 2.0]
["2026-09-10T19:23:12.570372+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:23:12.570820+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:23:12.573658+00:00", "quote", 12.58, 12.59]
["2026-09-10T19:23:12.577737+00:00", "quote", 12.58, 12.59]
["2026-09-10T19:23:12.580417+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:23:12.584357+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:23:12.584753+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:23:12.586616+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:23:12.686949+00:00", "quote", 12.57, 12.62]
["2026-09-10T19:23:12.687530+00:00", "trade", 12.58, 125.0]
["2026-09-10T19:23:12.687587+00:00", "quote", 12.57, 12.61]
["2026-09-10T19:23:12.687949+00:00", "quote", 12.57, 12.61]
["2026-09-10T19:23:12.688112+00:00", "quote", 12.57, 12.61]
["2026-09-10T19:23:12.688392+00:00", "quote", 12.57, 12.61]
["2026-09-10T19:23:12.729681+00:00", "trade", 12.57, 5.0]
["2026-09-10T19:23:12.729682+00:00", "trade", 12.57, 100.0]
["2026-09-10T19:23:12.729684+00:00", "trade", 12.57, 100.0]
["2026-09-10T19:23:12.729704+00:00", "quote", 12.57, 12.6]
["2026-09-10T19:23:12.729710+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:23:12.729717+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:23:12.730075+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:23:12.730081+00:00", "trade", 12.57, 4.0]
["2026-09-10T19:23:12.730082+00:00", "trade", 12.57, 100.0]
["2026-09-10T19:23:12.730082+00:00", "quote", 12.56, 12.59]
["2026-09-10T19:23:12.730403+00:00", "quote", 12.56, 12.59]
["2026-09-10T19:23:12.730436+00:00", "quote", 12.56, 12.59]
["2026-09-10T19:23:12.731102+00:00", "quote", 12.56, 12.59]
["2026-09-10T19:23:12.731146+00:00", "quote", 12.55, 12.59]
["2026-09-10T19:23:12.731166+00:00", "quote", 12.55, 12.59]
["2026-09-10T19:23:12.732949+00:00", "quote", 12.55, 12.59]
["2026-09-10T19:23:12.735387+00:00", "quote", 12.55, 12.59]
["2026-09-10T19:23:12.737290+00:00", "quote", 12.55, 12.6]
["2026-09-10T19:23:13.025943+00:00", "trade", 12.578, 5.0]
["2026-09-10T19:23:13.188191+00:00", "quote", 12.54, 12.6]
["2026-09-10T19:23:13.189325+00:00", "quote", 12.54, 12.6]
["2026-09-10T19:23:13.189353+00:00", "quote", 12.54, 12.59]
["2026-09-10T19:23:13.189403+00:00", "quote", 12.54, 12.59]
["2026-09-10T19:23:13.189882+00:00", "quote", 12.54, 12.59]
["2026-09-10T19:23:13.189910+00:00", "quote", 12.54, 12.59]
["2026-09-10T19:23:13.461635+00:00", "quote", 12.54, 12.59]
["2026-09-10T19:23:13.519999+00:00", "quote", 12.54, 12.59]
["2026-09-10T19:23:13.598672+00:00", "trade", 12.565, 5.0]
["2026-09-10T19:23:13.828283+00:00", "trade", 12.6411, 1.0]
["2026-09-10T19:23:13.830729+00:00", "trade", 12.6416, 16.0]
["2026-09-10T19:23:13.832994+00:00", "trade", 12.6416, 12.0]
["2026-09-10T19:23:13.840470+00:00", "trade", 12.6414, 1.0]
["2026-09-10T19:23:13.840850+00:00", "trade", 12.6416, 18.0]
["2026-09-10T19:23:13.846070+00:00", "trade", 12.6419, 31.0]
["2026-09-10T19:23:14.013084+00:00", "quote", 12.54, 12.59]
["2026-09-10T19:23:14.102980+00:00", "quote", 12.54, 12.59]
["2026-09-10T19:23:14.345312+00:00", "trade", 12.568, 5.0]
["2026-09-10T19:23:15.872556+00:00", "trade", 12.565, 40.0]
["2026-09-10T19:23:15.875517+00:00", "quote", 12.54, 12.59]
["2026-09-10T19:23:16.002516+00:00", "trade", 12.565, 54.0]
["2026-09-10T19:23:16.962181+00:00", "quote", 12.54, 12.59]
["2026-09-10T19:23:18.056951+00:00", "quote", 12.55, 12.59]
["2026-09-10T19:23:18.056981+00:00", "quote", 12.55, 12.59]
["2026-09-10T19:23:18.057752+00:00", "quote", 12.55, 12.59]
["2026-09-10T19:23:18.058183+00:00", "quote", 12.55, 12.59]
["2026-09-10T19:23:18.512734+00:00", "trade", 12.6414, 21.0]
["2026-09-10T19:23:21.469611+00:00", "quote", 12.55, 12.59]
["2026-09-10T19:23:22.443910+00:00", "quote", 12.55, 12.59]
["2026-09-10T19:23:22.443963+00:00", "quote", 12.55, 12.59]
["2026-09-10T19:23:22.444307+00:00", "quote", 12.55, 12.59]
["2026-09-10T19:23:22.831536+00:00", "quote", 12.55, 12.59]
["2026-09-10T19:23:23.329730+00:00", "trade", 12.57, 100.0]
["2026-09-10T19:23:23.461413+00:00", "quote", 12.55, 12.59]
["2026-09-10T19:23:24.768506+00:00", "quote", 12.55, 12.59]
["2026-09-10T19:23:24.768560+00:00", "quote", 12.55, 12.59]
["2026-09-10T19:23:25.217381+00:00", "trade", 12.6312, 3.0]
["2026-09-10T19:23:28.126701+00:00", "trade", 12.56, 125.0]
["2026-09-10T19:23:28.132303+00:00", "trade", 12.56, 5.0]
["2026-09-10T19:23:28.132336+00:00", "quote", 12.55, 12.58]
["2026-09-10T19:23:28.132353+00:00", "trade", 12.55, 100.0]
["2026-09-10T19:23:28.132361+00:00", "quote", 12.55, 12.58]
["2026-09-10T19:23:28.132373+00:00", "quote", 12.55, 12.56]
["2026-09-10T19:23:28.132625+00:00", "trade", 12.55, 189.0]
["2026-09-10T19:23:28.132626+00:00", "quote", 12.55, 12.56]
["2026-09-10T19:23:28.132668+00:00", "trade", 12.55, 11.0]
["2026-09-10T19:23:28.132670+00:00", "trade", 12.55, 16.0]
["2026-09-10T19:23:28.132722+00:00", "trade", 12.55, 184.0]
["2026-09-10T19:23:28.132919+00:00", "trade", 12.55, 100.0]
["2026-09-10T19:23:28.132919+00:00", "quote", 12.54, 12.56]
["2026-09-10T19:23:28.133073+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:23:28.133285+00:00", "quote", 12.54, 12.56]
["2026-09-10T19:23:28.133317+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:23:28.152865+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:23:28.152943+00:00", "quote", 12.54, 12.59]
["2026-09-10T19:23:28.153053+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:23:28.204831+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:23:35.652072+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:23:36.256376+00:00", "trade", 12.55, 5.0]
["2026-09-10T19:23:36.256410+00:00", "quote", 12.54, 12.57]
["2026-09-10T19:23:36.256432+00:00", "quote", 12.54, 12.57]
["2026-09-10T19:23:36.256449+00:00", "quote", 12.54, 12.57]
["2026-09-10T19:23:36.256994+00:00", "quote", 12.54, 12.56]
["2026-09-10T19:23:36.258160+00:00", "quote", 12.54, 12.56]
["2026-09-10T19:23:36.258569+00:00", "quote", 12.54, 12.57]
["2026-09-10T19:23:36.263448+00:00", "quote", 12.54, 12.57]
["2026-09-10T19:23:36.263841+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:23:36.721102+00:00", "trade", 12.56, 40.0]
["2026-09-10T19:23:36.721167+00:00", "trade", 12.56, 60.0]
["2026-09-10T19:23:37.031673+00:00", "trade", 12.58, 5.0]
["2026-09-10T19:23:37.628256+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:23:40.052366+00:00", "trade", 12.56, 2.0]
["2026-09-10T19:23:40.672540+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:23:42.919623+00:00", "trade", 12.5401, 100.0]
["2026-09-10T19:23:44.010742+00:00", "trade", 12.6301, 2.0]
["2026-09-10T19:23:44.290557+00:00", "trade", 12.58, 5.0]
["2026-09-10T19:23:45.531891+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:23:46.407101+00:00", "trade", 12.58, 5.0]
["2026-09-10T19:23:47.096149+00:00", "trade", 12.6356, 14.0]
["2026-09-10T19:23:47.131336+00:00", "trade", 12.58, 5.0]
["2026-09-10T19:23:47.155792+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:23:52.157394+00:00", "trade", 12.58, 5.0]
["2026-09-10T19:23:52.617839+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:23:53.292773+00:00", "trade", 12.56, 100.0]
["2026-09-10T19:23:53.898668+00:00", "trade", 12.56, 1.0]
["2026-09-10T19:23:54.308520+00:00", "trade", 12.5748, 1.0]
["2026-09-10T19:23:54.338135+00:00", "trade", 12.5748, 3.0]
["2026-09-10T19:23:56.794207+00:00", "trade", 12.54, 5.0]
["2026-09-10T19:23:57.744852+00:00", "trade", 12.54, 5.0]
["2026-09-10T19:23:58.393521+00:00", "trade", 12.54, 5.0]
["2026-09-10T19:23:59.009007+00:00", "trade", 12.54, 5.0]
["2026-09-10T19:24:00.389206+00:00", "trade", 12.54, 5.0]
["2026-09-10T19:24:01.283755+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:24:02.330850+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:24:03.074631+00:00", "trade", 12.58, 5.0]
["2026-09-10T19:24:03.081283+00:00", "trade", 12.63, 3.0]
["2026-09-10T19:24:03.082162+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:24:04.432176+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:24:05.027268+00:00", "trade", 12.58, 5.0]
["2026-09-10T19:24:05.857041+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:24:06.718529+00:00", "trade", 12.54, 5.0]
["2026-09-10T19:24:06.719362+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:24:07.623640+00:00", "trade", 12.54, 5.0]
["2026-09-10T19:24:07.981160+00:00", "trade", 12.56, 100.0]
["2026-09-10T19:24:08.488336+00:00", "trade", 12.54, 5.0]
["2026-09-10T19:24:09.341457+00:00", "trade", 12.54, 5.0]
["2026-09-10T19:24:11.813789+00:00", "trade", 12.6316, 13.0]
["2026-09-10T19:24:11.814621+00:00", "trade", 12.6316, 8.0]
["2026-09-10T19:24:12.262554+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:24:12.903907+00:00", "trade", 12.58, 5.0]
["2026-09-10T19:24:12.904812+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:24:13.701069+00:00", "trade", 12.58, 5.0]
["2026-09-10T19:24:14.482080+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:24:15.265358+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:24:15.723938+00:00", "trade", 12.6342, 16.0]
["2026-09-10T19:24:15.948017+00:00", "trade", 12.58, 5.0]
["2026-09-10T19:24:16.526777+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:24:16.528575+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:24:16.846312+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:24:19.546181+00:00", "trade", 12.6388, 100.0]
["2026-09-10T19:24:19.547045+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:24:21.645539+00:00", "trade", 12.6389, 13.0]
["2026-09-10T19:24:22.699097+00:00", "trade", 12.56, 100.0]
["2026-09-10T19:24:24.085486+00:00", "trade", 12.6298, 3.0]
["2026-09-10T19:24:26.623518+00:00", "trade", 12.56, 50.0]
["2026-09-10T19:24:28.360282+00:00", "trade", 12.6236, 10.0]
["2026-09-10T19:24:32.163235+00:00", "trade", 12.633, 14.0]
["2026-09-10T19:24:36.904721+00:00", "trade", 12.56, 200.0]
["2026-09-10T19:24:36.904814+00:00", "trade", 12.56, 100.0]
["2026-09-10T19:24:36.944607+00:00", "trade", 12.56, 150.0]
["2026-09-10T19:24:36.945218+00:00", "trade", 12.56, 100.0]
["2026-09-10T19:24:36.957791+00:00", "trade", 12.56, 200.0]
["2026-09-10T19:24:36.968301+00:00", "trade", 12.56, 500.0]
["2026-09-10T19:24:37.004944+00:00", "trade", 12.56, 3.0]
["2026-09-10T19:24:37.762786+00:00", "trade", 12.56, 100.0]
["2026-09-10T19:24:38.644871+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:24:38.832318+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:24:39.473864+00:00", "trade", 12.58, 5.0]
["2026-09-10T19:24:40.154196+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:24:40.754307+00:00", "trade", 12.58, 5.0]
["2026-09-10T19:24:41.425853+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:24:45.926211+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:24:45.926743+00:00", "trade", 12.56, 100.0]
["2026-09-10T19:24:47.162916+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:24:47.162944+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:24:47.174814+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:24:47.174910+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:24:47.921587+00:00", "trade", 12.6276, 2.0]
["2026-09-10T19:24:48.111227+00:00", "trade", 12.6267, 2.0]
["2026-09-10T19:24:51.445443+00:00", "trade", 12.55, 11.0]
["2026-09-10T19:24:51.446182+00:00", "trade", 12.56, 4.0]
["2026-09-10T19:25:01.008579+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:25:02.400174+00:00", "trade", 12.6265, 9.0]
["2026-09-10T19:25:02.401455+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:25:03.421066+00:00", "trade", 12.6276, 100.0]
["2026-09-10T19:25:05.291367+00:00", "trade", 12.56, 2.0]
["2026-09-10T19:25:07.564556+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:25:07.793108+00:00", "trade", 12.628, 2.0]
["2026-09-10T19:25:09.663710+00:00", "trade", 12.58, 100.0]
["2026-09-10T19:25:11.516524+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:25:11.516553+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:25:11.530313+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:25:11.650253+00:00", "trade", 12.6279, 5.0]
["2026-09-10T19:25:11.840126+00:00", "trade", 12.6279, 82.0]
["2026-09-10T19:25:11.840208+00:00", "trade", 12.6279, 10.0]
["2026-09-10T19:25:12.922881+00:00", "trade", 12.55, 228.0]
["2026-09-10T19:25:12.922900+00:00", "trade", 12.55, 100.0]
["2026-09-10T19:25:12.923270+00:00", "trade", 12.55, 100.0]
["2026-09-10T19:25:12.923272+00:00", "trade", 12.55, 100.0]
["2026-09-10T19:25:12.923300+00:00", "trade", 12.55, 100.0]
["2026-09-10T19:25:12.923371+00:00", "trade", 12.55, 1.0]
["2026-09-10T19:25:12.923376+00:00", "trade", 12.55, 23.0]
["2026-09-10T19:25:12.924888+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:25:12.924913+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:25:13.600378+00:00", "trade", 12.58, 5.0]
["2026-09-10T19:25:14.504112+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:25:15.521162+00:00", "trade", 12.55, 100.0]
["2026-09-10T19:25:15.521294+00:00", "trade", 12.55, 25.0]
["2026-09-10T19:25:15.521340+00:00", "trade", 12.55, 8.0]
["2026-09-10T19:25:15.521584+00:00", "trade", 12.55, 125.0]
["2026-09-10T19:25:16.930037+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:25:18.513156+00:00", "trade", 12.5574, 18.0]
["2026-09-10T19:25:23.247037+00:00", "trade", 12.56, 100.0]
["2026-09-10T19:25:25.347179+00:00", "trade", 12.5571, 8.0]
["2026-09-10T19:25:27.262718+00:00", "trade", 12.58, 5.0]
["2026-09-10T19:25:28.279321+00:00", "trade", 12.5576, 2.0]
["2026-09-10T19:25:31.429843+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:25:32.486304+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:25:33.971470+00:00", "trade", 12.54, 5.0]
["2026-09-10T19:25:34.661387+00:00", "trade", 12.54, 5.0]
["2026-09-10T19:25:36.085870+00:00", "trade", 12.54, 5.0]
["2026-09-10T19:25:36.844539+00:00", "trade", 12.56, 100.0]
["2026-09-10T19:25:38.215158+00:00", "trade", 12.56, 100.0]
["2026-09-10T19:25:38.645262+00:00", "trade", 12.58, 5.0]
["2026-09-10T19:25:38.732878+00:00", "trade", 12.56, 100.0]
["2026-09-10T19:25:39.982793+00:00", "trade", 12.54, 5.0]
["2026-09-10T19:25:41.016390+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:25:41.814327+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:25:44.158245+00:00", "trade", 12.54, 5.0]
["2026-09-10T19:25:45.529464+00:00", "trade", 12.56, 1.0]
["2026-09-10T19:25:45.963621+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:25:46.911735+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:25:49.696103+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:25:49.769134+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:25:50.576129+00:00", "trade", 12.58, 5.0]
["2026-09-10T19:25:54.078291+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:25:55.165615+00:00", "trade", 12.58, 5.0]
["2026-09-10T19:25:55.580648+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:25:56.133563+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:25:56.305427+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:25:59.878755+00:00", "trade", 12.56, 100.0]
["2026-09-10T19:26:05.882019+00:00", "trade", 12.56, 50.0]
["2026-09-10T19:26:05.883088+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:26:06.521798+00:00", "trade", 12.58, 5.0]
["2026-09-10T19:26:07.194900+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:26:07.195444+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:26:07.383062+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:26:08.847468+00:00", "trade", 12.55, 2.0]
["2026-09-10T19:26:08.847475+00:00", "trade", 12.55, 23.0]
["2026-09-10T19:26:11.691502+00:00", "trade", 12.5589, 15.0]
["2026-09-10T19:26:12.654553+00:00", "trade", 12.56, 108.0]
["2026-09-10T19:26:13.655215+00:00", "trade", 12.56, 2.0]
["2026-09-10T19:26:15.781353+00:00", "trade", 12.58, 5.0]
["2026-09-10T19:26:16.355267+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:26:18.474062+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:26:19.253969+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:26:19.785173+00:00", "trade", 12.6191, 16.0]
["2026-09-10T19:26:20.164023+00:00", "trade", 12.56, 100.0]
["2026-09-10T19:26:20.623421+00:00", "trade", 12.56, 100.0]
["2026-09-10T19:26:23.039344+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:26:23.039948+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:26:25.456596+00:00", "trade", 12.55, 18.0]
["2026-09-10T19:26:25.456961+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:26:29.136718+00:00", "trade", 12.5606, 1.0]
["2026-09-10T19:26:30.783439+00:00", "trade", 12.56, 72.0]
["2026-09-10T19:26:31.440820+00:00", "trade", 12.54, 5.0]
["2026-09-10T19:26:31.672904+00:00", "trade", 12.56, 100.0]
["2026-09-10T19:26:32.169702+00:00", "trade", 12.5582, 17.0]
["2026-09-10T19:26:32.744657+00:00", "trade", 12.54, 5.0]
["2026-09-10T19:26:33.471124+00:00", "trade", 12.54, 5.0]
["2026-09-10T19:26:34.628935+00:00", "trade", 12.54, 5.0]
["2026-09-10T19:26:36.086792+00:00", "trade", 12.6201, 100.0]
["2026-09-10T19:26:37.158159+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:26:37.158292+00:00", "trade", 12.541, 100.0]
["2026-09-10T19:26:38.031140+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:26:38.722232+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:26:38.969135+00:00", "trade", 12.5565, 2.0]
["2026-09-10T19:26:39.333855+00:00", "trade", 12.58, 5.0]
["2026-09-10T19:26:40.017807+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:26:40.647361+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:26:42.291183+00:00", "trade", 12.558, 8.0]
["2026-09-10T19:26:44.812236+00:00", "trade", 12.56, 100.0]
["2026-09-10T19:26:45.216810+00:00", "trade", 12.55, 2.0]
["2026-09-10T19:26:45.216849+00:00", "quote", 12.54, 12.57]
["2026-09-10T19:26:45.216856+00:00", "quote", 12.54, 12.57]
["2026-09-10T19:26:45.216893+00:00", "quote", 12.54, 12.57]
["2026-09-10T19:26:45.216896+00:00", "quote", 12.54, 12.57]
["2026-09-10T19:26:45.217212+00:00", "trade", 12.55, 13.0]
["2026-09-10T19:26:45.217621+00:00", "trade", 12.555, 6.0]
["2026-09-10T19:26:45.218068+00:00", "quote", 12.54, 12.57]
["2026-09-10T19:26:45.218513+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:26:45.224464+00:00", "quote", 12.54, 12.58]
["2026-09-10T19:26:45.412893+00:00", "trade", 12.54, 1.0]
["2026-09-10T19:26:45.412894+00:00", "trade", 12.54, 2.0]
["2026-09-10T19:26:45.412919+00:00", "quote", 12.54, 12.56]
["2026-09-10T19:26:45.413201+00:00", "trade", 12.54, 90.0]
["2026-09-10T19:26:45.413228+00:00", "quote", 12.54, 12.56]
["2026-09-10T19:26:45.413235+00:00", "trade", 12.54, 100.0]
["2026-09-10T19:26:45.413296+00:00", "trade", 12.54, 1.0]
["2026-09-10T19:26:45.413296+00:00", "trade", 12.54, 100.0]
["2026-09-10T19:26:45.413298+00:00", "trade", 12.54, 100.0]
["2026-09-10T19:26:45.413299+00:00", "quote", 12.54, 12.56]
["2026-09-10T19:26:45.413305+00:00", "trade", 12.54, 100.0]
["2026-09-10T19:26:45.413501+00:00", "quote", 12.54, 12.56]
["2026-09-10T19:26:45.413595+00:00", "trade", 12.54, 100.0]
["2026-09-10T19:26:45.413597+00:00", "trade", 12.54, 100.0]
["2026-09-10T19:26:45.413597+00:00", "trade", 12.54, 54.0]
["2026-09-10T19:26:45.413597+00:00", "quote", 12.53, 12.56]
["2026-09-10T19:26:45.413700+00:00", "quote", 12.53, 12.56]
["2026-09-10T19:26:45.413970+00:00", "trade", 12.54, 100.0]
["2026-09-10T19:26:45.414278+00:00", "quote", 12.52, 12.56]
["2026-09-10T19:26:45.417256+00:00", "quote", 12.52, 12.56]
["2026-09-10T19:26:45.417374+00:00", "quote", 12.52, 12.56]
["2026-09-10T19:26:45.418224+00:00", "quote", 12.52, 12.56]
["2026-09-10T19:26:45.419946+00:00", "quote", 12.52, 12.56]
["2026-09-10T19:26:45.420914+00:00", "trade", 12.54, 100.0]
["2026-09-10T19:26:45.421337+00:00", "quote", 12.52, 12.56]
["2026-09-10T19:26:45.421720+00:00", "trade", 12.54, 77.0]
["2026-09-10T19:26:45.464172+00:00", "quote", 12.52, 12.56]
["2026-09-10T19:26:45.499758+00:00", "quote", 12.52, 12.56]
["2026-09-10T19:26:45.515082+00:00", "quote", 12.52, 12.56]
["2026-09-10T19:26:46.858508+00:00", "quote", 12.52, 12.56]
["2026-09-10T19:26:48.276583+00:00", "quote", 12.52, 12.56]
["2026-09-10T19:26:48.400504+00:00", "quote", 12.52, 12.56]
["2026-09-10T19:26:48.465613+00:00", "quote", 12.52, 12.56]
["2026-09-10T19:26:48.605744+00:00", "quote", 12.52, 12.56]
["2026-09-10T19:26:48.681052+00:00", "trade", 12.5491, 3.0]
["2026-09-10T19:26:48.686864+00:00", "trade", 12.5491, 3.0]
["2026-09-10T19:26:49.790528+00:00", "trade", 12.56, 5.0]
["2026-09-10T19:26:50.358639+00:00", "trade", 12.56, 5.0]
["2026-09-10T19:26:58.301266+00:00", "quote", 12.52, 12.56]
["2026-09-10T19:26:58.302245+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:26:58.499622+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:26:58.866811+00:00", "trade", 12.53, 1.0]
["2026-09-10T19:26:58.866813+00:00", "trade", 12.53, 199.0]
["2026-09-10T19:26:58.866830+00:00", "quote", 12.52, 12.53]
["2026-09-10T19:26:58.866850+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:26:58.866851+00:00", "trade", 12.53, 100.0]
["2026-09-10T19:26:58.866852+00:00", "trade", 12.53, 43.0]
["2026-09-10T19:26:58.866872+00:00", "quote", 12.53, 12.54]
["2026-09-10T19:26:58.867321+00:00", "trade", 12.6141, 100.0]
["2026-09-10T19:26:58.867477+00:00", "trade", 12.53, 100.0]
["2026-09-10T19:26:58.867554+00:00", "trade", 12.535, 100.0]
["2026-09-10T19:26:58.868142+00:00", "trade", 12.535, 110.0]
["2026-09-10T19:26:58.868784+00:00", "trade", 12.53, 105.0]
["2026-09-10T19:26:58.872036+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:26:59.274723+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:26:59.768077+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:26:59.768377+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:26:59.772137+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:27:02.217640+00:00", "trade", 12.54, 5.0]
["2026-09-10T19:27:02.408409+00:00", "trade", 12.548, 15.0]
["2026-09-10T19:27:02.965180+00:00", "trade", 12.54, 5.0]
["2026-09-10T19:27:03.225772+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:27:03.732367+00:00", "trade", 12.53, 100.0]
["2026-09-10T19:27:03.733151+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:27:03.757211+00:00", "trade", 12.53, 115.0]
["2026-09-10T19:27:04.003449+00:00", "trade", 12.53, 300.0]
["2026-09-10T19:27:04.376303+00:00", "trade", 12.52, 5.0]
["2026-09-10T19:27:06.485028+00:00", "trade", 12.52, 5.0]
["2026-09-10T19:27:06.830782+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:27:06.830820+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:27:10.432618+00:00", "trade", 12.54, 5.0]
["2026-09-10T19:27:10.634177+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:27:10.686616+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:27:11.024503+00:00", "trade", 12.54, 5.0]
["2026-09-10T19:27:16.515711+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:27:16.516054+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:27:17.380524+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:27:17.425310+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:27:18.225998+00:00", "trade", 12.52, 5.0]
["2026-09-10T19:27:18.523011+00:00", "trade", 12.544, 14.0]
["2026-09-10T19:27:19.883219+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:27:20.053575+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:27:21.790065+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:27:22.474307+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:27:22.474342+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:27:23.524549+00:00", "trade", 12.52, 5.0]
["2026-09-10T19:27:23.525327+00:00", "trade", 12.53, 2.0]
["2026-09-10T19:27:24.621757+00:00", "trade", 12.54, 5.0]
["2026-09-10T19:27:26.932647+00:00", "trade", 12.54, 5.0]
["2026-09-10T19:27:27.179349+00:00", "trade", 12.53, 2.0]
["2026-09-10T19:27:30.558830+00:00", "trade", 12.52, 5.0]
["2026-09-10T19:27:32.775530+00:00", "trade", 12.6166, 200.0]
["2026-09-10T19:27:32.776831+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:27:32.780343+00:00", "trade", 12.6166, 100.0]
["2026-09-10T19:27:32.782280+00:00", "trade", 12.6166, 100.0]
["2026-09-10T19:27:32.784092+00:00", "trade", 12.6166, 100.0]
["2026-09-10T19:27:32.998017+00:00", "trade", 12.52, 5.0]
["2026-09-10T19:27:35.374146+00:00", "trade", 12.54, 5.0]
["2026-09-10T19:27:35.995815+00:00", "trade", 12.54, 5.0]
["2026-09-10T19:27:38.140776+00:00", "trade", 12.52, 5.0]
["2026-09-10T19:27:39.897222+00:00", "trade", 12.52, 5.0]
["2026-09-10T19:27:44.170059+00:00", "trade", 12.5418, 9.0]
["2026-09-10T19:27:44.348305+00:00", "trade", 12.54, 5.0]
["2026-09-10T19:27:46.000294+00:00", "trade", 12.52, 5.0]
["2026-09-10T19:27:48.119165+00:00", "trade", 12.54, 5.0]
["2026-09-10T19:27:49.147311+00:00", "trade", 12.6179, 100.0]
["2026-09-10T19:27:49.391730+00:00", "trade", 12.54, 100.0]
["2026-09-10T19:27:49.689333+00:00", "trade", 12.54, 5.0]
["2026-09-10T19:27:50.319429+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:27:51.132021+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:27:52.197301+00:00", "trade", 12.52, 5.0]
["2026-09-10T19:27:52.940967+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:27:52.941007+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:27:53.636990+00:00", "trade", 12.52, 5.0]
["2026-09-10T19:27:54.388376+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:27:54.472739+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:27:56.988985+00:00", "trade", 12.53, 1.0]
["2026-09-10T19:27:56.989206+00:00", "trade", 12.53, 1.0]
["2026-09-10T19:27:57.460170+00:00", "trade", 12.54, 5.0]
["2026-09-10T19:27:58.015273+00:00", "trade", 12.5314, 2.0]
["2026-09-10T19:27:58.169289+00:00", "trade", 12.54, 5.0]
["2026-09-10T19:28:02.992150+00:00", "trade", 12.54, 100.0]
["2026-09-10T19:28:04.529774+00:00", "trade", 12.5332, 2.0]
["2026-09-10T19:28:10.961211+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:28:11.693781+00:00", "trade", 12.5405, 11.0]
["2026-09-10T19:28:12.158163+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:28:12.781315+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:28:14.012285+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:28:14.772149+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:28:14.773087+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:28:14.773407+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:28:14.773464+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:28:14.773465+00:00", "trade", 12.54, 100.0]
["2026-09-10T19:28:14.773466+00:00", "trade", 12.54, 12.0]
["2026-09-10T19:28:14.773468+00:00", "trade", 12.54, 100.0]
["2026-09-10T19:28:14.773469+00:00", "trade", 12.54, 100.0]
["2026-09-10T19:28:14.773474+00:00", "trade", 12.54, 80.0]
["2026-09-10T19:28:14.773474+00:00", "trade", 12.54, 200.0]
["2026-09-10T19:28:14.773478+00:00", "quote", 12.52, 12.54]
["2026-09-10T19:28:14.773491+00:00", "trade", 12.54, 100.0]
["2026-09-10T19:28:14.773493+00:00", "trade", 12.54, 100.0]
["2026-09-10T19:28:14.773493+00:00", "quote", 12.53, 12.54]
["2026-09-10T19:28:14.773495+00:00", "trade", 12.54, 105.0]
["2026-09-10T19:28:14.773526+00:00", "quote", 12.53, 12.54]
["2026-09-10T19:28:14.773546+00:00", "quote", 12.53, 12.54]
["2026-09-10T19:28:14.773566+00:00", "quote", 12.53, 12.54]
["2026-09-10T19:28:14.773587+00:00", "quote", 12.53, 12.54]
["2026-09-10T19:28:14.773608+00:00", "quote", 12.53, 12.54]
["2026-09-10T19:28:14.773614+00:00", "quote", 12.53, 12.54]
["2026-09-10T19:28:14.773760+00:00", "quote", 12.53, 12.54]
["2026-09-10T19:28:14.773773+00:00", "quote", 12.53, 12.54]
["2026-09-10T19:28:14.773775+00:00", "trade", 12.54, 100.0]
["2026-09-10T19:28:14.773775+00:00", "trade", 12.54, 120.0]
["2026-09-10T19:28:14.773775+00:00", "trade", 12.54, 100.0]
["2026-09-10T19:28:14.773780+00:00", "quote", 12.53, 12.54]
["2026-09-10T19:28:14.773786+00:00", "quote", 12.53, 12.54]
["2026-09-10T19:28:14.774041+00:00", "trade", 12.54, 80.0]
["2026-09-10T19:28:14.774042+00:00", "trade", 12.54, 60.0]
["2026-09-10T19:28:14.774043+00:00", "quote", 12.53, 12.54]
["2026-09-10T19:28:14.774044+00:00", "quote", 12.53, 12.54]
["2026-09-10T19:28:14.774164+00:00", "trade", 12.54, 100.0]
["2026-09-10T19:28:14.774164+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:28:14.774191+00:00", "quote", 12.53, 12.55]
["2026-09-10T19:28:14.774232+00:00", "quote", 12.54, 12.55]
["2026-09-10T19:28:14.774903+00:00", "quote", 12.54, 12.55]
["2026-09-10T19:28:14.774929+00:00", "quote", 12.54, 12.55]
["2026-09-10T19:28:14.775440+00:00", "quote", 12.54, 12.55]
["2026-09-10T19:28:14.778692+00:00", "quote", 12.54, 12.55]
["2026-09-10T19:28:14.779368+00:00", "trade", 12.545, 4.0]
["2026-09-10T19:28:14.779820+00:00", "trade", 12.545, 36.0]
["2026-09-10T19:28:14.779825+00:00", "trade", 12.545, 2.0]
["2026-09-10T19:28:14.779973+00:00", "trade", 12.545, 100.0]
["2026-09-10T19:28:14.780306+00:00", "trade", 12.545, 38.0]
["2026-09-10T19:28:14.780867+00:00", "trade", 12.545, 38.0]
["2026-09-10T19:28:14.780953+00:00", "trade", 12.545, 10.0]
["2026-09-10T19:28:14.781754+00:00", "trade", 12.545, 8.0]
["2026-09-10T19:28:14.876112+00:00", "trade", 12.545, 108.0]
["2026-09-10T19:28:15.590643+00:00", "trade", 12.545, 100.0]
["2026-09-10T19:28:16.833499+00:00", "quote", 12.54, 12.55]
["2026-09-10T19:28:20.373675+00:00", "quote", 12.54, 12.55]
["2026-09-10T19:28:20.374488+00:00", "trade", 12.545, 2.0]
["2026-09-10T19:28:22.489083+00:00", "quote", 12.54, 12.55]
["2026-09-10T19:28:22.489192+00:00", "trade", 12.545, 100.0]
["2026-09-10T19:28:22.489876+00:00", "trade", 12.545, 100.0]
["2026-09-10T19:28:29.139569+00:00", "trade", 12.5394, 3.0]
["2026-09-10T19:28:29.490561+00:00", "trade", 12.545, 1.0]
["2026-09-10T19:28:32.171514+00:00", "trade", 12.5387, 27.0]
["2026-09-10T19:28:40.948028+00:00", "trade", 12.545, 100.0]
["2026-09-10T19:28:42.293743+00:00", "trade", 12.5387, 9.0]
["2026-09-10T19:28:43.034363+00:00", "trade", 12.545, 7.0]
["2026-09-10T19:28:43.034643+00:00", "trade", 12.545, 53.0]
["2026-09-10T19:28:43.034888+00:00", "trade", 12.545, 100.0]
["2026-09-10T19:28:51.047310+00:00", "trade", 12.545, 200.0]
["2026-09-10T19:28:51.047692+00:00", "trade", 12.545, 100.0]
["2026-09-10T19:28:51.114951+00:00", "trade", 12.545, 144.0]
["2026-09-10T19:28:54.115587+00:00", "trade", 12.545, 1.0]
["2026-09-10T19:28:58.025842+00:00", "trade", 12.5423, 2.0]
["2026-09-10T19:28:59.491230+00:00", "trade", 12.5444, 4.0]
["2026-09-10T19:29:01.961187+00:00", "trade", 12.545, 100.0]
["2026-09-10T19:29:02.410518+00:00", "trade", 12.5403, 10.0]
["2026-09-10T19:29:03.349060+00:00", "trade", 12.5551, 100.0]
["2026-09-10T19:29:06.228692+00:00", "trade", 12.6144, 100.0]
["2026-09-10T19:29:06.534423+00:00", "trade", 12.545, 5.0]
["2026-09-10T19:29:06.534572+00:00", "trade", 12.545, 45.0]
["2026-09-10T19:29:06.534576+00:00", "trade", 12.545, 5.0]
["2026-09-10T19:29:06.534576+00:00", "trade", 12.545, 25.0]
["2026-09-10T19:29:06.534576+00:00", "trade", 12.545, 9.0]
["2026-09-10T19:29:06.708014+00:00", "trade", 12.55, 4.0]
["2026-09-10T19:29:09.404705+00:00", "quote", 12.54, 12.55]
["2026-09-10T19:29:09.404731+00:00", "quote", 12.54, 12.55]
["2026-09-10T19:29:09.405585+00:00", "trade", 12.545, 3.0]
["2026-09-10T19:29:09.405643+00:00", "quote", 12.54, 12.55]
["2026-09-10T19:29:09.405818+00:00", "trade", 12.545, 19.0]
["2026-09-10T19:29:09.406569+00:00", "trade", 12.545, 19.0]
["2026-09-10T19:29:11.427250+00:00", "trade", 12.545, 100.0]
["2026-09-10T19:29:11.726979+00:00", "trade", 12.6141, 10.0]
["2026-09-10T19:29:13.696957+00:00", "trade", 12.541, 156.0]
["2026-09-10T19:29:13.698072+00:00", "trade", 12.545, 100.0]
["2026-09-10T19:29:14.705584+00:00", "trade", 12.545, 2.0]
["2026-09-10T19:29:16.540354+00:00", "trade", 12.545, 96.0]
["2026-09-10T19:29:17.423831+00:00", "trade", 12.545, 96.0]
["2026-09-10T19:29:24.121188+00:00", "trade", 12.545, 200.0]
["2026-09-10T19:29:24.122991+00:00", "trade", 12.545, 100.0]
["2026-09-10T19:29:24.138769+00:00", "trade", 12.545, 200.0]
["2026-09-10T19:29:24.138898+00:00", "trade", 12.55, 198.0]
["2026-09-10T19:29:24.138898+00:00", "trade", 12.55, 98.0]
["2026-09-10T19:29:24.138916+00:00", "quote", 12.54, 12.55]
["2026-09-10T19:29:24.138923+00:00", "quote", 12.54, 12.55]
["2026-09-10T19:29:24.138930+00:00", "quote", 12.54, 12.55]
["2026-09-10T19:29:24.138937+00:00", "quote", 12.54, 12.55]
["2026-09-10T19:29:24.138944+00:00", "quote", 12.54, 12.55]
["2026-09-10T19:29:24.138951+00:00", "quote", 12.54, 12.55]
["2026-09-10T19:29:24.139193+00:00", "trade", 12.55, 100.0]
["2026-09-10T19:29:24.139423+00:00", "quote", 12.54, 12.55]
["2026-09-10T19:29:24.139430+00:00", "quote", 12.54, 12.55]
["2026-09-10T19:29:24.139488+00:00", "trade", 12.55, 80.0]
["2026-09-10T19:29:24.139490+00:00", "trade", 12.55, 120.0]
["2026-09-10T19:29:24.139490+00:00", "trade", 12.55, 100.0]
["2026-09-10T19:29:24.139490+00:00", "quote", 12.54, 12.56]
["2026-09-10T19:29:24.139491+00:00", "trade", 12.55, 240.0]
["2026-09-10T19:29:24.139562+00:00", "quote", 12.55, 12.56]
["2026-09-10T19:29:24.139570+00:00", "quote", 12.55, 12.56]
["2026-09-10T19:29:24.139587+00:00", "trade", 12.55, 34.0]
["2026-09-10T19:29:24.139907+00:00", "quote", 12.55, 12.56]
["2026-09-10T19:29:24.139920+00:00", "trade", 12.55, 118.0]
["2026-09-10T19:29:24.139950+00:00", "quote", 12.55, 12.56]
["2026-09-10T19:29:24.139977+00:00", "quote", 12.55, 12.56]
["2026-09-10T19:29:24.140668+00:00", "quote", 12.55, 12.56]
["2026-09-10T19:29:24.143956+00:00", "quote", 12.55, 12.56]
["2026-09-10T19:29:24.147412+00:00", "trade", 12.55, 100.0]
["2026-09-10T19:29:24.158821+00:00", "quote", 12.55, 12.56]
["2026-09-10T19:29:24.225220+00:00", "trade", 12.555, 132.0]
["2026-09-10T19:29:24.241227+00:00", "quote", 12.55, 12.56]
["2026-09-10T19:29:24.545036+00:00", "trade", 12.555, 100.0]
["2026-09-10T19:29:26.320840+00:00", "quote", 12.55, 12.56]
["2026-09-10T19:29:26.464417+00:00", "trade", 12.5448, 9.0]
["2026-09-10T19:29:26.839485+00:00", "quote", 12.55, 12.56]
["2026-09-10T19:29:27.606371+00:00", "trade", 12.555, 1.0]
["2026-09-10T19:29:28.001463+00:00", "trade", 12.555, 5.0]
["2026-09-10T19:29:28.063941+00:00", "quote", 12.55, 12.56]
["2026-09-10T19:29:30.557242+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:29:30.557412+00:00", "trade", 12.56, 1.0]
["2026-09-10T19:29:30.557805+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:29:30.625097+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:29:30.625182+00:00", "quote", 12.55, 12.58]
["2026-09-10T19:29:30.625392+00:00", "quote", 12.55, 12.58]
["2026-09-10T19:29:37.743775+00:00", "trade", 12.565, 100.0]
["2026-09-10T19:29:38.398112+00:00", "quote", 12.55, 12.58]
["2026-09-10T19:29:40.836606+00:00", "quote", 12.55, 12.58]
["2026-09-10T19:29:44.343795+00:00", "quote", 12.55, 12.58]
["2026-09-10T19:29:46.146381+00:00", "trade", 12.6113, 100.0]
["2026-09-10T19:29:50.839744+00:00", "trade", 12.56, 2.0]
["2026-09-10T19:29:50.839745+00:00", "trade", 12.56, 6.0]
["2026-09-10T19:29:50.839775+00:00", "quote", 12.55, 12.58]
["2026-09-10T19:29:50.839803+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:29:50.839863+00:00", "trade", 12.56, 37.0]
["2026-09-10T19:29:50.839889+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:29:50.839913+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:29:50.840498+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:29:50.841172+00:00", "trade", 12.56, 100.0]
["2026-09-10T19:29:51.354664+00:00", "trade", 12.56, 86.0]
["2026-09-10T19:29:52.206409+00:00", "trade", 12.546, 9.0]
["2026-09-10T19:29:53.518764+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:29:53.583691+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:29:58.116801+00:00", "trade", 12.56, 3.0]
["2026-09-10T19:30:04.493861+00:00", "trade", 12.55, 5.0]
["2026-09-10T19:30:04.495189+00:00", "trade", 12.56, 7.0]
["2026-09-10T19:30:04.495199+00:00", "trade", 12.56, 199.0]
["2026-09-10T19:30:04.495562+00:00", "trade", 12.56, 200.0]
["2026-09-10T19:30:04.546205+00:00", "trade", 12.56, 52.0]
["2026-09-10T19:30:04.546206+00:00", "trade", 12.56, 12.0]
["2026-09-10T19:30:04.554372+00:00", "trade", 12.56, 100.0]
["2026-09-10T19:30:04.589608+00:00", "trade", 12.56, 100.0]
["2026-09-10T19:30:04.790696+00:00", "trade", 12.56, 100.0]
["2026-09-10T19:30:05.181666+00:00", "trade", 12.55, 5.0]
["2026-09-10T19:30:06.169695+00:00", "trade", 12.55, 5.0]
["2026-09-10T19:30:06.816796+00:00", "trade", 12.55, 5.0]
["2026-09-10T19:30:07.004214+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:30:07.421235+00:00", "trade", 12.55, 5.0]
["2026-09-10T19:30:07.449579+00:00", "trade", 12.56, 264.0]
["2026-09-10T19:30:07.484663+00:00", "trade", 12.56, 161.0]
["2026-09-10T19:30:09.020970+00:00", "trade", 12.55, 5.0]
["2026-09-10T19:30:09.779514+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:30:10.064185+00:00", "trade", 12.55, 5.0]
["2026-09-10T19:30:11.469944+00:00", "trade", 12.57, 5.0]
["2026-09-10T19:30:11.697233+00:00", "trade", 12.5485, 10.0]
["2026-09-10T19:30:12.234451+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:30:12.939151+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:30:12.939186+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:30:13.783473+00:00", "trade", 12.55, 5.0]
["2026-09-10T19:30:14.556326+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:30:14.556355+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:30:15.237924+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:30:15.237962+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:30:15.943162+00:00", "trade", 12.57, 5.0]
["2026-09-10T19:30:16.645434+00:00", "trade", 12.57, 5.0]
["2026-09-10T19:30:19.776763+00:00", "trade", 12.5512, 2.0]
["2026-09-10T19:30:21.608517+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:30:21.777048+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:30:21.958263+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:30:23.978243+00:00", "trade", 12.57, 5.0]
["2026-09-10T19:30:24.713616+00:00", "trade", 12.57, 5.0]
["2026-09-10T19:30:25.492852+00:00", "trade", 12.57, 5.0]
["2026-09-10T19:30:26.630125+00:00", "trade", 12.57, 5.0]
["2026-09-10T19:30:28.856397+00:00", "trade", 12.57, 5.0]
["2026-09-10T19:30:31.275385+00:00", "trade", 12.55, 5.0]
["2026-09-10T19:30:31.276456+00:00", "trade", 12.56, 100.0]
["2026-09-10T19:30:32.154691+00:00", "trade", 12.55, 5.0]
["2026-09-10T19:30:32.172806+00:00", "trade", 12.5517, 33.0]
["2026-09-10T19:30:32.830977+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:30:32.831250+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:30:32.857917+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:30:32.857942+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:30:33.740705+00:00", "trade", 12.55, 5.0]
["2026-09-10T19:30:34.690024+00:00", "trade", 12.55, 5.0]
["2026-09-10T19:30:35.304762+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:30:35.523735+00:00", "trade", 12.6023, 100.0]
["2026-09-10T19:30:35.977822+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:30:36.698367+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:30:36.698395+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:30:36.982185+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:30:37.693655+00:00", "trade", 12.55, 5.0]
["2026-09-10T19:30:38.394394+00:00", "trade", 12.55, 5.0]
["2026-09-10T19:30:39.147068+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:30:39.147097+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:30:39.786389+00:00", "trade", 12.55, 5.0]
["2026-09-10T19:30:39.787235+00:00", "trade", 12.57, 9.0]
["2026-09-10T19:30:39.787611+00:00", "trade", 12.56, 100.0]
["2026-09-10T19:30:40.119675+00:00", "trade", 12.56, 88.0]
["2026-09-10T19:30:40.644858+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:30:41.153730+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:30:41.284405+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:30:41.906263+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:30:41.906292+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:30:41.906805+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:30:42.192639+00:00", "trade", 12.57, 5.0]
["2026-09-10T19:30:42.296198+00:00", "trade", 12.5522, 18.0]
["2026-09-10T19:30:42.758382+00:00", "trade", 12.57, 5.0]
["2026-09-10T19:30:43.347566+00:00", "trade", 12.57, 5.0]
["2026-09-10T19:30:44.017440+00:00", "trade", 12.57, 5.0]
["2026-09-10T19:30:44.676676+00:00", "trade", 12.57, 5.0]
["2026-09-10T19:30:45.391412+00:00", "trade", 12.57, 5.0]
["2026-09-10T19:30:46.136938+00:00", "trade", 12.55, 5.0]
["2026-09-10T19:30:47.361005+00:00", "trade", 12.57, 5.0]
["2026-09-10T19:30:48.073414+00:00", "trade", 12.57, 5.0]
["2026-09-10T19:30:48.926680+00:00", "trade", 12.57, 5.0]
["2026-09-10T19:30:49.455379+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:30:51.050904+00:00", "trade", 12.553, 10.0]
["2026-09-10T19:30:59.135079+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:31:01.002287+00:00", "trade", 12.55, 5.0]
["2026-09-10T19:31:03.405089+00:00", "trade", 12.5526, 100.0]
["2026-09-10T19:31:03.642626+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:31:04.498193+00:00", "trade", 12.56, 2.0]
["2026-09-10T19:31:07.425614+00:00", "trade", 12.5958, 100.0]
["2026-09-10T19:31:09.406758+00:00", "trade", 12.5536, 12.0]
["2026-09-10T19:31:09.850962+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:31:12.017964+00:00", "trade", 12.55, 5.0]
["2026-09-10T19:31:13.353896+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:31:13.470786+00:00", "trade", 12.55, 5.0]
["2026-09-10T19:31:14.288046+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:31:15.330563+00:00", "trade", 12.55, 5.0]
["2026-09-10T19:31:16.005347+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:31:16.005385+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:31:17.448964+00:00", "trade", 12.57, 100.0]
["2026-09-10T19:31:18.583347+00:00", "trade", 12.57, 5.0]
["2026-09-10T19:31:19.733772+00:00", "trade", 12.57, 5.0]
["2026-09-10T19:31:20.586622+00:00", "trade", 12.55, 5.0]
["2026-09-10T19:31:22.355876+00:00", "trade", 12.57, 5.0]
["2026-09-10T19:31:22.925303+00:00", "trade", 12.57, 5.0]
["2026-09-10T19:31:25.462182+00:00", "quote", 12.55, 12.57]
["2026-09-10T19:31:25.462294+00:00", "trade", 12.57, 100.0]
["2026-09-10T19:31:25.462295+00:00", "trade", 12.57, 4.0]
["2026-09-10T19:31:25.462297+00:00", "trade", 12.57, 1.0]
["2026-09-10T19:31:25.462314+00:00", "quote", 12.56, 12.57]
["2026-09-10T19:31:25.462321+00:00", "quote", 12.56, 12.57]
["2026-09-10T19:31:25.462536+00:00", "quote", 12.56, 12.57]
["2026-09-10T19:31:25.462546+00:00", "quote", 12.56, 12.57]
["2026-09-10T19:31:25.462574+00:00", "trade", 12.57, 100.0]
["2026-09-10T19:31:25.462586+00:00", "trade", 12.57, 122.0]
["2026-09-10T19:31:25.462616+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:31:25.462858+00:00", "trade", 12.57, 62.0]
["2026-09-10T19:31:25.462871+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:31:25.462874+00:00", "trade", 12.57, 125.0]
["2026-09-10T19:31:25.462985+00:00", "trade", 12.57, 70.0]
["2026-09-10T19:31:25.463213+00:00", "trade", 12.57, 2.0]
["2026-09-10T19:31:25.463229+00:00", "trade", 12.57, 2.0]
["2026-09-10T19:31:25.463595+00:00", "trade", 12.57, 100.0]
["2026-09-10T19:31:25.464436+00:00", "quote", 12.56, 12.59]
["2026-09-10T19:31:25.465894+00:00", "quote", 12.56, 12.59]
["2026-09-10T19:31:25.484961+00:00", "quote", 12.56, 12.59]
["2026-09-10T19:31:25.486726+00:00", "quote", 12.56, 12.59]
["2026-09-10T19:31:25.725815+00:00", "trade", 12.5948, 100.0]
["2026-09-10T19:31:26.468093+00:00", "trade", 12.5627, 14.0]
["2026-09-10T19:31:26.600900+00:00", "quote", 12.56, 12.59]
["2026-09-10T19:31:28.464837+00:00", "trade", 12.575, 100.0]
["2026-09-10T19:31:28.465302+00:00", "quote", 12.56, 12.59]
["2026-09-10T19:31:28.504885+00:00", "trade", 12.5947, 70.0]
["2026-09-10T19:31:29.109696+00:00", "quote", 12.56, 12.59]
["2026-09-10T19:31:29.254924+00:00", "quote", 12.56, 12.59]
["2026-09-10T19:31:29.910872+00:00", "quote", 12.56, 12.59]
["2026-09-10T19:31:30.059034+00:00", "quote", 12.56, 12.59]
["2026-09-10T19:31:31.464774+00:00", "quote", 12.56, 12.59]
["2026-09-10T19:31:31.464802+00:00", "quote", 12.56, 12.59]
["2026-09-10T19:31:32.227179+00:00", "trade", 12.5638, 14.0]
["2026-09-10T19:31:32.231103+00:00", "quote", 12.56, 12.59]
["2026-09-10T19:31:32.268577+00:00", "trade", 12.575, 6.0]
["2026-09-10T19:31:32.268581+00:00", "trade", 12.57, 60.0]
["2026-09-10T19:31:32.268583+00:00", "trade", 12.57, 46.0]
["2026-09-10T19:31:32.269285+00:00", "quote", 12.56, 12.59]
["2026-09-10T19:31:32.269348+00:00", "quote", 12.56, 12.59]
["2026-09-10T19:31:32.867224+00:00", "trade", 12.56, 5.0]
["2026-09-10T19:31:33.557003+00:00", "quote", 12.56, 12.59]
["2026-09-10T19:31:33.698193+00:00", "trade", 12.575, 86.0]
["2026-09-10T19:31:35.533244+00:00", "trade", 12.57, 100.0]
["2026-09-10T19:31:36.370714+00:00", "trade", 12.5521, 100.0]
["2026-09-10T19:31:36.371777+00:00", "trade", 12.5521, 100.0]
["2026-09-10T19:31:40.607670+00:00", "trade", 12.575, 2.0]
["2026-09-10T19:31:42.754642+00:00", "trade", 12.59, 5.0]
["2026-09-10T19:31:43.763712+00:00", "trade", 12.56, 5.0]
["2026-09-10T19:31:45.950754+00:00", "trade", 12.56, 5.0]
["2026-09-10T19:31:47.312631+00:00", "trade", 12.56, 5.0]
["2026-09-10T19:31:47.806592+00:00", "trade", 12.5941, 16.0]
["2026-09-10T19:31:47.979110+00:00", "trade", 12.5941, 44.0]
["2026-09-10T19:31:48.029876+00:00", "trade", 12.59, 5.0]
["2026-09-10T19:31:48.651052+00:00", "trade", 12.56, 5.0]
["2026-09-10T19:31:50.845046+00:00", "trade", 12.59, 5.0]
["2026-09-10T19:31:50.845857+00:00", "trade", 12.59, 8.0]
["2026-09-10T19:31:52.209874+00:00", "trade", 12.5655, 15.0]
["2026-09-10T19:31:52.312427+00:00", "trade", 12.59, 5.0]
["2026-09-10T19:31:53.768841+00:00", "quote", 12.56, 12.59]
["2026-09-10T19:31:53.784230+00:00", "quote", 12.56, 12.59]
["2026-09-10T19:31:54.401185+00:00", "trade", 12.56, 5.0]
["2026-09-10T19:31:55.365553+00:00", "trade", 12.56, 5.0]
["2026-09-10T19:31:59.271269+00:00", "trade", 12.59, 5.0]
["2026-09-10T19:32:01.002377+00:00", "trade", 12.56, 5.0]
["2026-09-10T19:32:01.009770+00:00", "trade", 12.59, 5.0]
["2026-09-10T19:32:02.123944+00:00", "trade", 12.56, 5.0]
["2026-09-10T19:32:02.855679+00:00", "trade", 12.56, 5.0]
["2026-09-10T19:32:03.439088+00:00", "trade", 12.5569, 100.0]
["2026-09-10T19:32:06.355932+00:00", "trade", 12.59, 5.0]
["2026-09-10T19:32:07.875578+00:00", "trade", 12.59, 100.0]
["2026-09-10T19:32:08.689636+00:00", "trade", 12.59, 5.0]
["2026-09-10T19:32:10.125725+00:00", "trade", 12.56, 5.0]
["2026-09-10T19:32:11.504118+00:00", "trade", 12.5736, 6.0]
["2026-09-10T19:32:11.960086+00:00", "trade", 12.56, 5.0]
["2026-09-10T19:32:13.649029+00:00", "trade", 12.59, 5.0]
["2026-09-10T19:32:14.144003+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:32:14.144031+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:32:14.144332+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:32:14.144516+00:00", "trade", 12.57, 25.0]
["2026-09-10T19:32:14.144575+00:00", "quote", 12.56, 12.59]
["2026-09-10T19:32:14.145360+00:00", "trade", 12.575, 17.0]
["2026-09-10T19:32:14.145369+00:00", "trade", 12.575, 8.0]
["2026-09-10T19:32:14.146928+00:00", "trade", 12.575, 10.0]
["2026-09-10T19:32:14.147484+00:00", "trade", 12.575, 10.0]
["2026-09-10T19:32:14.148571+00:00", "trade", 12.575, 10.0]
["2026-09-10T19:32:14.149113+00:00", "trade", 12.575, 10.0]
["2026-09-10T19:32:14.149666+00:00", "trade", 12.575, 10.0]
["2026-09-10T19:32:14.150327+00:00", "trade", 12.575, 10.0]
["2026-09-10T19:32:14.324019+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:32:14.330497+00:00", "quote", 12.56, 12.59]
["2026-09-10T19:32:14.356651+00:00", "quote", 12.56, 12.59]
["2026-09-10T19:32:15.224553+00:00", "trade", 12.575, 3.0]
["2026-09-10T19:32:15.241921+00:00", "trade", 12.575, 44.0]
["2026-09-10T19:32:15.241953+00:00", "quote", 12.56, 12.59]
["2026-09-10T19:32:15.258266+00:00", "trade", 12.57, 18.0]
["2026-09-10T19:32:15.265527+00:00", "trade", 12.57, 67.0]
["2026-09-10T19:32:15.273066+00:00", "trade", 12.5725, 100.0]
["2026-09-10T19:32:15.319009+00:00", "trade", 12.5725, 27.0]
["2026-09-10T19:32:15.357855+00:00", "trade", 12.575, 10.0]
["2026-09-10T19:32:15.357915+00:00", "trade", 12.575, 30.0]
["2026-09-10T19:32:15.357945+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:32:15.424008+00:00", "quote", 12.56, 12.59]
["2026-09-10T19:32:15.523080+00:00", "quote", 12.56, 12.59]
["2026-09-10T19:32:16.424011+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:32:16.428066+00:00", "quote", 12.56, 12.59]
["2026-09-10T19:32:17.260648+00:00", "trade", 12.59, 5.0]
["2026-09-10T19:32:17.424302+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:32:17.424815+00:00", "quote", 12.56, 12.59]
["2026-09-10T19:32:17.934448+00:00", "trade", 12.56, 5.0]
["2026-09-10T19:32:18.524053+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:32:18.771142+00:00", "trade", 12.56, 5.0]
["2026-09-10T19:32:18.981697+00:00", "quote", 12.56, 12.59]
["2026-09-10T19:32:19.624025+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:32:19.631065+00:00", "trade", 12.56, 5.0]
["2026-09-10T19:32:19.778188+00:00", "trade", 12.5708, 14.0]
["2026-09-10T19:32:20.393056+00:00", "trade", 12.56, 5.0]
["2026-09-10T19:32:20.954438+00:00", "quote", 12.56, 12.59]
["2026-09-10T19:32:21.024025+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:32:21.186320+00:00", "quote", 12.56, 12.59]
["2026-09-10T19:32:21.485255+00:00", "trade", 12.575, 50.0]
["2026-09-10T19:32:22.124036+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:32:22.124888+00:00", "quote", 12.56, 12.59]
["2026-09-10T19:32:22.585074+00:00", "trade", 12.58, 5.0]
["2026-09-10T19:32:22.936977+00:00", "trade", 12.5709, 12.0]
["2026-09-10T19:32:22.937094+00:00", "trade", 12.5709, 11.0]
["2026-09-10T19:32:23.224040+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:32:23.224631+00:00", "trade", 12.57, 100.0]
["2026-09-10T19:32:23.224663+00:00", "trade", 12.57, 200.0]
["2026-09-10T19:32:23.225107+00:00", "quote", 12.56, 12.59]
["2026-09-10T19:32:23.225207+00:00", "quote", 12.56, 12.59]
["2026-09-10T19:32:23.470503+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:32:23.562377+00:00", "quote", 12.56, 12.59]
["2026-09-10T19:32:24.272611+00:00", "trade", 12.59, 5.0]
["2026-09-10T19:32:24.274548+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:32:28.541226+00:00", "trade", 12.5708, 5.0]
["2026-09-10T19:32:28.926766+00:00", "trade", 12.5929, 100.0]
["2026-09-10T19:32:29.715029+00:00", "trade", 12.58, 5.0]
["2026-09-10T19:32:30.418444+00:00", "trade", 12.58, 5.0]
["2026-09-10T19:32:31.251052+00:00", "trade", 12.58, 5.0]
["2026-09-10T19:32:33.220478+00:00", "trade", 12.5618, 36.0]
["2026-09-10T19:32:37.609622+00:00", "trade", 12.58, 5.0]
["2026-09-10T19:32:40.260263+00:00", "trade", 12.57, 25.0]
["2026-09-10T19:32:40.260994+00:00", "trade", 12.57, 3.0]
["2026-09-10T19:32:42.297727+00:00", "trade", 12.5726, 15.0]
["2026-09-10T19:32:50.090434+00:00", "trade", 12.5921, 20.0]
["2026-09-10T19:32:51.051606+00:00", "trade", 12.5728, 11.0]
["2026-09-10T19:32:57.706924+00:00", "trade", 12.57, 100.0]
["2026-09-10T19:32:57.968844+00:00", "trade", 12.5918, 45.0]
["2026-09-10T19:32:58.045983+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:32:59.529514+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:33:04.125365+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:33:04.128547+00:00", "trade", 12.56, 34.0]
["2026-09-10T19:33:04.129019+00:00", "trade", 12.56, 200.0]
["2026-09-10T19:33:15.601191+00:00", "trade", 12.5588, 100.0]
["2026-09-10T19:33:17.451915+00:00", "trade", 12.5724, 18.0]
["2026-09-10T19:33:20.500138+00:00", "trade", 12.57, 25.0]
["2026-09-10T19:33:32.229948+00:00", "trade", 12.5724, 12.0]
["2026-09-10T19:33:37.282398+00:00", "trade", 12.57, 50.0]
["2026-09-10T19:33:37.873602+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:33:37.874060+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:33:40.359926+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:33:49.110991+00:00", "trade", 12.5719, 4.0]
["2026-09-10T19:33:50.842196+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:33:50.842224+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:33:50.843199+00:00", "trade", 12.57, 100.0]
["2026-09-10T19:33:52.215065+00:00", "trade", 12.5716, 19.0]
["2026-09-10T19:33:53.591494+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:34:02.126832+00:00", "trade", 12.5717, 25.0]
["2026-09-10T19:34:02.635921+00:00", "trade", 12.56, 5.0]
["2026-09-10T19:34:03.406127+00:00", "trade", 12.5629, 100.0]
["2026-09-10T19:34:03.989942+00:00", "trade", 12.56, 5.0]
["2026-09-10T19:34:05.507706+00:00", "trade", 12.56, 5.0]
["2026-09-10T19:34:06.393003+00:00", "trade", 12.56, 5.0]
["2026-09-10T19:34:07.074825+00:00", "trade", 12.56, 5.0]
["2026-09-10T19:34:08.441835+00:00", "trade", 12.58, 5.0]
["2026-09-10T19:34:09.401628+00:00", "trade", 12.58, 5.0]
["2026-09-10T19:34:09.485609+00:00", "trade", 12.57, 2.0]
["2026-09-10T19:34:10.065050+00:00", "trade", 12.57, 24.0]
["2026-09-10T19:34:10.065052+00:00", "trade", 12.57, 200.0]
["2026-09-10T19:34:10.068343+00:00", "trade", 12.56, 76.0]
["2026-09-10T19:34:10.075445+00:00", "trade", 12.56, 900.0]
["2026-09-10T19:34:10.087372+00:00", "trade", 12.57, 200.0]
["2026-09-10T19:34:10.701672+00:00", "trade", 12.5641, 47.0]
["2026-09-10T19:34:11.431619+00:00", "trade", 12.58, 5.0]
["2026-09-10T19:34:11.829273+00:00", "trade", 12.5543, 92.0]
["2026-09-10T19:34:11.830894+00:00", "trade", 12.57, 48.0]
["2026-09-10T19:34:11.832030+00:00", "trade", 12.5543, 43.0]
["2026-09-10T19:34:12.566948+00:00", "trade", 12.57, 2800.0]
["2026-09-10T19:34:12.771200+00:00", "trade", 12.57, 200.0]
["2026-09-10T19:34:13.604407+00:00", "trade", 12.56, 5.0]
["2026-09-10T19:34:15.674231+00:00", "trade", 12.57, 200.0]
["2026-09-10T19:34:15.682102+00:00", "trade", 12.57, 200.0]
["2026-09-10T19:34:15.698004+00:00", "trade", 12.57, 200.0]
["2026-09-10T19:34:15.714643+00:00", "trade", 12.57, 200.0]
["2026-09-10T19:34:16.377069+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:34:16.980278+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:34:17.161336+00:00", "trade", 12.56, 5.0]
["2026-09-10T19:34:18.015794+00:00", "trade", 12.56, 5.0]
["2026-09-10T19:34:18.016603+00:00", "trade", 12.57, 4.0]
["2026-09-10T19:34:18.598726+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:34:18.783180+00:00", "trade", 12.5681, 3.0]
["2026-09-10T19:34:18.826579+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:34:20.768394+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:34:21.094121+00:00", "trade", 12.58, 5.0]
["2026-09-10T19:34:21.771413+00:00", "trade", 12.58, 5.0]
["2026-09-10T19:34:22.939478+00:00", "trade", 12.568, 12.0]
["2026-09-10T19:34:23.084738+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:34:23.085768+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:34:23.085831+00:00", "trade", 12.57, 96.0]
["2026-09-10T19:34:23.806797+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:34:23.806825+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:34:23.833538+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:34:24.544908+00:00", "trade", 12.58, 5.0]
["2026-09-10T19:34:25.322228+00:00", "trade", 12.58, 5.0]
["2026-09-10T19:34:29.094962+00:00", "trade", 12.56, 5.0]
["2026-09-10T19:34:30.576704+00:00", "trade", 12.56, 5.0]
["2026-09-10T19:34:33.227356+00:00", "trade", 12.56, 5.0]
["2026-09-10T19:34:34.033384+00:00", "trade", 12.56, 5.0]
["2026-09-10T19:34:34.321438+00:00", "trade", 12.5568, 19.0]
["2026-09-10T19:34:34.887394+00:00", "trade", 12.58, 5.0]
["2026-09-10T19:34:36.163650+00:00", "trade", 12.58, 5.0]
["2026-09-10T19:34:38.212643+00:00", "trade", 12.5679, 100.0]
["2026-09-10T19:34:39.328290+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:34:39.328331+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:34:40.000613+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:34:40.388733+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:34:41.419129+00:00", "trade", 12.58, 5.0]
["2026-09-10T19:34:43.575816+00:00", "trade", 12.58, 5.0]
["2026-09-10T19:34:46.560400+00:00", "trade", 12.57, 180.0]
["2026-09-10T19:34:47.645185+00:00", "trade", 12.58, 5.0]
["2026-09-10T19:34:48.420028+00:00", "trade", 12.56, 5.0]
["2026-09-10T19:34:50.061293+00:00", "trade", 12.57, 5.0]
["2026-09-10T19:34:50.122217+00:00", "trade", 12.57, 500.0]
["2026-09-10T19:34:50.516649+00:00", "trade", 12.56, 5.0]
["2026-09-10T19:34:51.062252+00:00", "trade", 12.568, 13.0]
["2026-09-10T19:34:51.062297+00:00", "trade", 12.568, 22.0]
["2026-09-10T19:34:51.580404+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:34:52.151643+00:00", "trade", 12.5681, 2.0]
["2026-09-10T19:34:54.697306+00:00", "trade", 12.57, 500.0]
["2026-09-10T19:34:56.557308+00:00", "trade", 12.58, 5.0]
["2026-09-10T19:34:57.493383+00:00", "trade", 12.58, 5.0]
["2026-09-10T19:34:58.498757+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:34:59.284933+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:35:00.188466+00:00", "trade", 12.57, 2.0]
["2026-09-10T19:35:00.188717+00:00", "trade", 12.57, 50.0]
["2026-09-10T19:35:00.188850+00:00", "trade", 12.57, 2.0]
["2026-09-10T19:35:00.194650+00:00", "trade", 12.57, 100.0]
["2026-09-10T19:35:00.255048+00:00", "trade", 12.57, 25.0]
["2026-09-10T19:35:00.357546+00:00", "trade", 12.57, 7.0]
["2026-09-10T19:35:00.447505+00:00", "trade", 12.56, 5.0]
["2026-09-10T19:35:01.212636+00:00", "trade", 12.56, 5.0]
["2026-09-10T19:35:02.001460+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:35:02.009768+00:00", "trade", 12.56, 5.0]
["2026-09-10T19:35:02.925025+00:00", "trade", 12.56, 5.0]
["2026-09-10T19:35:04.113083+00:00", "trade", 12.568, 10.0]
["2026-09-10T19:35:04.115249+00:00", "trade", 12.568, 240.0]
["2026-09-10T19:35:04.449568+00:00", "trade", 12.56, 5.0]
["2026-09-10T19:35:05.415884+00:00", "trade", 12.56, 5.0]
["2026-09-10T19:35:06.289338+00:00", "trade", 12.56, 5.0]
["2026-09-10T19:35:07.143536+00:00", "trade", 12.56, 5.0]
["2026-09-10T19:35:09.014615+00:00", "trade", 12.58, 5.0]
["2026-09-10T19:35:09.015582+00:00", "trade", 12.57, 2.0]
["2026-09-10T19:35:09.311807+00:00", "trade", 12.57, 50.0]
["2026-09-10T19:35:09.494278+00:00", "trade", 12.5682, 2.0]
["2026-09-10T19:35:09.903064+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:35:10.596510+00:00", "trade", 12.56, 5.0]
["2026-09-10T19:35:11.351177+00:00", "trade", 12.56, 5.0]
["2026-09-10T19:35:12.779707+00:00", "trade", 12.5699, 12.0]
["2026-09-10T19:35:12.781986+00:00", "trade", 12.5699, 11.0]
["2026-09-10T19:35:12.851811+00:00", "trade", 12.56, 5.0]
["2026-09-10T19:35:13.468947+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:35:13.663468+00:00", "trade", 12.56, 5.0]
["2026-09-10T19:35:14.020172+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:35:14.980713+00:00", "trade", 12.57, 56.0]
["2026-09-10T19:35:15.592321+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:35:16.493383+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:35:16.493522+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:35:17.249866+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:35:17.456052+00:00", "trade", 12.5683, 18.0]
["2026-09-10T19:35:17.456849+00:00", "trade", 12.58, 10.0]
["2026-09-10T19:35:17.882234+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:35:18.946519+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:35:18.946573+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:35:19.081862+00:00", "trade", 12.58, 5.0]
["2026-09-10T19:35:19.318735+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:35:20.563034+00:00", "trade", 12.58, 5.0]
["2026-09-10T19:35:21.304221+00:00", "trade", 12.58, 5.0]
["2026-09-10T19:35:32.230607+00:00", "trade", 12.5683, 12.0]
["2026-09-10T19:35:32.406692+00:00", "trade", 12.58, 5.0]
["2026-09-10T19:35:33.272475+00:00", "trade", 12.58, 5.0]
["2026-09-10T19:35:35.778566+00:00", "trade", 12.58, 5.0]
["2026-09-10T19:35:36.516079+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:35:36.774838+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:35:37.559157+00:00", "trade", 12.58, 5.0]
["2026-09-10T19:35:38.287259+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:35:39.703261+00:00", "trade", 12.5699, 130.0]
["2026-09-10T19:35:39.704715+00:00", "trade", 12.57, 105.0]
["2026-09-10T19:35:40.444763+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:35:42.136546+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:35:42.909550+00:00", "trade", 12.58, 5.0]
["2026-09-10T19:35:43.595089+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:35:46.585121+00:00", "trade", 12.57, 30.0]
["2026-09-10T19:35:50.389712+00:00", "trade", 12.57, 47.0]
["2026-09-10T19:35:52.216801+00:00", "trade", 12.5684, 16.0]
["2026-09-10T19:35:52.216843+00:00", "trade", 12.5683, 13.0]
["2026-09-10T19:35:59.755192+00:00", "quote", 12.56, 12.58]
["2026-09-10T19:36:01.831420+00:00", "trade", 12.57, 100.0]
["2026-09-10T19:36:01.831655+00:00", "trade", 12.57, 200.0]
["2026-09-10T19:36:01.831664+00:00", "trade", 12.57, 600.0]
["2026-09-10T19:36:01.831669+00:00", "trade", 12.57, 150.0]
["2026-09-10T19:36:01.831830+00:00", "trade", 12.57, 200.0]
["2026-09-10T19:36:01.831895+00:00", "trade", 12.57, 200.0]
["2026-09-10T19:36:01.832160+00:00", "trade", 12.57, 3.0]
["2026-09-10T19:36:01.835630+00:00", "trade", 12.58, 80.0]
["2026-09-10T19:36:01.835632+00:00", "trade", 12.58, 96.0]
["2026-09-10T19:36:01.835633+00:00", "trade", 12.58, 87.0]
["2026-09-10T19:36:01.835637+00:00", "trade", 12.58, 13.0]
["2026-09-10T19:36:01.835638+00:00", "trade", 12.58, 5.0]
["2026-09-10T19:36:01.835640+00:00", "trade", 12.58, 5.0]
["2026-09-10T19:36:01.835641+00:00", "trade", 12.58, 5.0]
["2026-09-10T19:36:01.835656+00:00", "trade", 12.58, 28.0]
["2026-09-10T19:36:01.835662+00:00", "trade", 12.58, 51.0]
["2026-09-10T19:36:01.835676+00:00", "trade", 12.57, 9.0]
["2026-09-10T19:36:01.835709+00:00", "quote", 12.57, 12.58]
["2026-09-10T19:36:01.835716+00:00", "quote", 12.57, 12.58]
["2026-09-10T19:36:01.835722+00:00", "quote", 12.57, 12.58]
["2026-09-10T19:36:01.835729+00:00", "trade", 12.58, 9.0]
["2026-09-10T19:36:01.835757+00:00", "quote", 12.57, 12.58]
["2026-09-10T19:36:01.835771+00:00", "quote", 12.57, 12.58]
["2026-09-10T19:36:01.835785+00:00", "quote", 12.57, 12.58]
["2026-09-10T19:36:01.835792+00:00", "quote", 12.57, 12.58]
["2026-09-10T19:36:01.835892+00:00", "quote", 12.57, 12.58]
["2026-09-10T19:36:01.835916+00:00", "trade", 12.58, 1.0]
["2026-09-10T19:36:01.835923+00:00", "trade", 12.58, 100.0]
["2026-09-10T19:36:01.835924+00:00", "trade", 12.58, 40.0]
["2026-09-10T19:36:01.835924+00:00", "trade", 12.58, 100.0]
["2026-09-10T19:36:01.835947+00:00", "trade", 12.58, 50.0]
["2026-09-10T19:36:01.836028+00:00", "quote", 12.57, 12.58]
["2026-09-10T19:36:01.836118+00:00", "quote", 12.57, 12.58]
["2026-09-10T19:36:01.836131+00:00", "quote", 12.57, 12.58]
["2026-09-10T19:36:01.836138+00:00", "quote", 12.57, 12.58]
["2026-09-10T19:36:01.836201+00:00", "trade", 12.57, 3.0]
["2026-09-10T19:36:01.836206+00:00", "trade", 12.58, 100.0]
["2026-09-10T19:36:01.836208+00:00", "trade", 12.58, 100.0]
["2026-09-10T19:36:01.836208+00:00", "trade", 12.58, 100.0]
["2026-09-10T19:36:01.836209+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:36:01.836214+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:36:01.836226+00:00", "trade", 12.58, 84.0]
["2026-09-10T19:36:01.836260+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:36:01.836275+00:00", "trade", 12.57, 26.0]
["2026-09-10T19:36:01.836275+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:36:01.836308+00:00", "trade", 12.58, 18.0]
["2026-09-10T19:36:01.836326+00:00", "trade", 12.58, 18.0]
["2026-09-10T19:36:01.836326+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:36:01.836405+00:00", "quote", 12.57, 12.58]
["2026-09-10T19:36:01.836439+00:00", "trade", 12.58, 100.0]
["2026-09-10T19:36:01.836445+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:36:01.836602+00:00", "quote", 12.57, 12.59]
["2026-09-10T19:36:01.836714+00:00", "trade", 12.59, 100.0]
["2026-09-10T19:36:01.836736+00:00", "trade", 12.59, 20.0]
["2026-09-10T19:36:01.836738+00:00", "trade", 12.59, 100.0]
["2026-09-10T19:36:01.836739+00:00", "trade", 12.59, 3.0]
["2026-09-10T19:36:01.837000+00:00", "quote", 12.58, 12.59]
["2026-09-10T19:36:01.837007+00:00", "quote", 12.58, 12.59]
["2026-09-10T19:36:01.837012+00:00", "trade", 12.59, 33.0]
["2026-09-10T19:36:01.837017+00:00", "trade", 12.59, 100.0]
["2026-09-10T19:36:01.837021+00:00", "quote", 12.58, 12.59]
["2026-09-10T19:36:01.837079+00:00", "trade", 12.59, 4.0]
["2026-09-10T19:36:01.837093+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:36:01.837136+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:36:01.837156+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:36:01.837242+00:00", "quote", 12.59, 12.59]
["2026-09-10T19:36:01.837393+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:36:01.837466+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:36:01.837710+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:36:01.842234+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:36:01.842611+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:36:01.845102+00:00", "trade", 12.59, 100.0]
["2026-09-10T19:36:01.846809+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:36:01.856015+00:00", "trade", 12.6, 10.0]
["2026-09-10T19:36:01.856068+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:36:01.856078+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:36:01.856178+00:00", "trade", 12.6, 160.0]
["2026-09-10T19:36:01.856180+00:00", "trade", 12.6, 12.0]
["2026-09-10T19:36:01.856227+00:00", "trade", 12.61, 35.0]
["2026-09-10T19:36:01.856229+00:00", "trade", 12.61, 6.0]
["2026-09-10T19:36:01.856230+00:00", "trade", 12.61, 70.0]
["2026-09-10T19:36:01.856255+00:00", "trade", 12.6, 10.0]
["2026-09-10T19:36:01.856265+00:00", "trade", 12.61, 20.0]
["2026-09-10T19:36:01.856292+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:36:01.856352+00:00", "trade", 12.6, 10.0]
["2026-09-10T19:36:01.856474+00:00", "quote", 12.59, 12.62]
["2026-09-10T19:36:01.856604+00:00", "trade", 12.61, 25.0]
["2026-09-10T19:36:01.856711+00:00", "trade", 12.61, 40.0]
["2026-09-10T19:36:01.856731+00:00", "trade", 12.61, 25.0]
["2026-09-10T19:36:01.856735+00:00", "trade", 12.61, 10.0]
["2026-09-10T19:36:01.856771+00:00", "trade", 12.605, 10.0]
["2026-09-10T19:36:01.856786+00:00", "trade", 12.61, 200.0]
["2026-09-10T19:36:01.857237+00:00", "trade", 12.61, 200.0]
["2026-09-10T19:36:01.858153+00:00", "trade", 12.61, 11.0]
["2026-09-10T19:36:01.870740+00:00", "trade", 12.615, 200.0]
["2026-09-10T19:36:01.870801+00:00", "trade", 12.615, 200.0]
["2026-09-10T19:36:01.875316+00:00", "trade", 12.615, 150.0]
["2026-09-10T19:36:01.875318+00:00", "trade", 12.615, 150.0]
["2026-09-10T19:36:01.875322+00:00", "trade", 12.615, 200.0]
["2026-09-10T19:36:01.875322+00:00", "trade", 12.615, 150.0]
["2026-09-10T19:36:01.875327+00:00", "trade", 12.615, 150.0]
["2026-09-10T19:36:01.875419+00:00", "trade", 12.615, 150.0]
["2026-09-10T19:36:01.875494+00:00", "trade", 12.615, 200.0]
["2026-09-10T19:36:01.875553+00:00", "trade", 12.615, 100.0]
["2026-09-10T19:36:01.875690+00:00", "trade", 12.615, 150.0]
["2026-09-10T19:36:01.882389+00:00", "trade", 12.615, 200.0]
["2026-09-10T19:36:01.893959+00:00", "trade", 12.615, 200.0]
["2026-09-10T19:36:01.912205+00:00", "trade", 12.615, 200.0]
["2026-09-10T19:36:01.923065+00:00", "trade", 12.615, 200.0]
["2026-09-10T19:36:01.933984+00:00", "trade", 12.615, 500.0]
["2026-09-10T19:36:01.944828+00:00", "trade", 12.61, 500.0]
["2026-09-10T19:36:01.950255+00:00", "trade", 12.61, 400.0]
["2026-09-10T19:36:01.956259+00:00", "trade", 12.615, 115.0]
["2026-09-10T19:36:01.961078+00:00", "trade", 12.61, 500.0]
["2026-09-10T19:36:01.961145+00:00", "trade", 12.61, 400.0]
["2026-09-10T19:36:01.972002+00:00", "trade", 12.61, 312.0]
["2026-09-10T19:36:01.978697+00:00", "trade", 12.62, 4.0]
["2026-09-10T19:36:01.978702+00:00", "trade", 12.62, 12.0]
["2026-09-10T19:36:01.978812+00:00", "trade", 12.62, 40.0]
["2026-09-10T19:36:01.978984+00:00", "trade", 12.62, 14.0]
["2026-09-10T19:36:01.978987+00:00", "trade", 12.62, 35.0]
["2026-09-10T19:36:01.979093+00:00", "trade", 12.62, 6.0]
["2026-09-10T19:36:01.980232+00:00", "quote", 12.6, 12.64]
["2026-09-10T19:36:01.980419+00:00", "quote", 12.6, 12.64]
["2026-09-10T19:36:01.980468+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:36:01.980493+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:36:01.980795+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:36:01.981223+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:36:01.981692+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:36:01.983452+00:00", "trade", 12.625, 4.0]
["2026-09-10T19:36:01.987015+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:36:01.987721+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:36:01.990340+00:00", "trade", 12.63, 10.0]
["2026-09-10T19:36:01.990367+00:00", "quote", 12.61, 12.65]
["2026-09-10T19:36:01.990656+00:00", "trade", 12.63, 40.0]
["2026-09-10T19:36:01.993159+00:00", "quote", 12.61, 12.65]
["2026-09-10T19:36:01.994531+00:00", "quote", 12.61, 12.65]
["2026-09-10T19:36:01.998486+00:00", "quote", 12.61, 12.65]
["2026-09-10T19:36:02.141812+00:00", "quote", 12.61, 12.65]
["2026-09-10T19:36:02.142011+00:00", "quote", 12.61, 12.65]
["2026-09-10T19:36:02.142468+00:00", "quote", 12.61, 12.65]
["2026-09-10T19:36:02.142523+00:00", "quote", 12.61, 12.65]
["2026-09-10T19:36:02.157424+00:00", "quote", 12.61, 12.65]
["2026-09-10T19:36:02.158290+00:00", "quote", 12.61, 12.65]
["2026-09-10T19:36:03.035864+00:00", "trade", 12.63, 10.0]
["2026-09-10T19:36:03.036988+00:00", "trade", 12.63, 111.0]
["2026-09-10T19:36:03.168888+00:00", "trade", 12.64, 25.0]
["2026-09-10T19:36:03.173586+00:00", "trade", 12.64, 40.0]
["2026-09-10T19:36:03.173588+00:00", "trade", 12.64, 25.0]
["2026-09-10T19:36:03.173613+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:36:03.173627+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:36:03.173679+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:36:03.173680+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:36:03.173700+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:36:03.174229+00:00", "trade", 12.64, 25.0]
["2026-09-10T19:36:03.174409+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:36:03.251113+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:36:03.351102+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:36:03.373058+00:00", "trade", 12.5693, 100.0]
["2026-09-10T19:36:04.076490+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:36:05.253644+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:36:05.255714+00:00", "trade", 12.64, 50.0]
["2026-09-10T19:36:05.256058+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:36:05.256535+00:00", "trade", 12.63, 750.0]
["2026-09-10T19:36:05.258236+00:00", "trade", 12.64, 200.0]
["2026-09-10T19:36:06.853729+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:36:06.853754+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:36:07.315473+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:36:07.315510+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:36:08.697570+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:36:08.711584+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:36:09.403833+00:00", "trade", 12.59, 4.0]
["2026-09-10T19:36:09.443003+00:00", "trade", 12.63, 5.0]
["2026-09-10T19:36:09.450607+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:36:09.635884+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:36:09.662926+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:36:10.100490+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:36:10.673545+00:00", "trade", 12.63, 5.0]
["2026-09-10T19:36:11.483383+00:00", "trade", 12.63, 5.0]
["2026-09-10T19:36:12.106708+00:00", "trade", 12.5738, 100.0]
["2026-09-10T19:36:12.168587+00:00", "trade", 12.63, 5.0]
["2026-09-10T19:36:12.995565+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:36:13.510115+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:36:13.571583+00:00", "trade", 12.6041, 7.0]
["2026-09-10T19:36:13.573972+00:00", "trade", 12.6041, 6.0]
["2026-09-10T19:36:13.575147+00:00", "trade", 12.6041, 4.0]
["2026-09-10T19:36:13.575165+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:36:13.575191+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:36:13.576931+00:00", "trade", 12.6041, 3.0]
["2026-09-10T19:36:13.578114+00:00", "trade", 12.6041, 2.0]
["2026-09-10T19:36:13.851502+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:36:14.052703+00:00", "trade", 12.65, 5.0]
["2026-09-10T19:36:14.668172+00:00", "trade", 12.65, 5.0]
["2026-09-10T19:36:16.498470+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:36:17.122877+00:00", "trade", 12.63, 5.0]
["2026-09-10T19:36:17.823545+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:36:17.823573+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:36:17.824280+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:36:17.824378+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:36:18.472247+00:00", "trade", 12.63, 5.0]
["2026-09-10T19:36:19.142339+00:00", "trade", 12.63, 5.0]
["2026-09-10T19:36:19.815222+00:00", "trade", 12.65, 5.0]
["2026-09-10T19:36:20.785263+00:00", "trade", 12.5996, 13.0]
["2026-09-10T19:36:20.864617+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:36:21.274895+00:00", "trade", 12.574, 22.0]
["2026-09-10T19:36:21.439412+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:36:21.672101+00:00", "trade", 12.6044, 1.0]
["2026-09-10T19:36:22.425177+00:00", "trade", 12.63, 5.0]
["2026-09-10T19:36:22.943219+00:00", "trade", 12.5996, 11.0]
["2026-09-10T19:36:23.236560+00:00", "trade", 12.65, 5.0]
["2026-09-10T19:36:23.944042+00:00", "trade", 12.65, 5.0]
["2026-09-10T19:36:25.805326+00:00", "trade", 12.65, 5.0]
["2026-09-10T19:36:26.874814+00:00", "trade", 12.65, 5.0]
["2026-09-10T19:36:28.326085+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:36:29.223281+00:00", "trade", 12.65, 5.0]
["2026-09-10T19:36:31.274348+00:00", "trade", 12.64, 150.0]
["2026-09-10T19:36:31.274357+00:00", "trade", 12.64, 30.0]
["2026-09-10T19:36:32.460708+00:00", "trade", 12.64, 314.0]
["2026-09-10T19:36:32.460849+00:00", "trade", 12.64, 21.0]
["2026-09-10T19:36:35.029328+00:00", "trade", 12.63, 5.0]
["2026-09-10T19:36:35.745862+00:00", "trade", 12.63, 5.0]
["2026-09-10T19:36:36.452314+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:36:36.452340+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:36:37.194755+00:00", "trade", 12.63, 5.0]
["2026-09-10T19:36:37.840617+00:00", "trade", 12.63, 5.0]
["2026-09-10T19:36:37.873802+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:36:38.691127+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:36:39.257089+00:00", "trade", 12.65, 5.0]
["2026-09-10T19:36:39.258015+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:36:39.258509+00:00", "trade", 12.64, 150.0]
["2026-09-10T19:36:39.258527+00:00", "trade", 12.64, 33.0]
["2026-09-10T19:36:40.768650+00:00", "trade", 12.65, 5.0]
["2026-09-10T19:36:41.876650+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:36:43.567829+00:00", "trade", 12.63, 5.0]
["2026-09-10T19:36:44.180092+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:36:44.180119+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:36:44.277732+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:36:44.885997+00:00", "trade", 12.63, 5.0]
["2026-09-10T19:36:45.578765+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:36:46.154926+00:00", "trade", 12.65, 5.0]
["2026-09-10T19:36:46.896435+00:00", "trade", 12.63, 5.0]
["2026-09-10T19:36:47.276776+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:36:47.288317+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:36:47.288417+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:36:47.789036+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:36:48.539407+00:00", "trade", 12.63, 5.0]
["2026-09-10T19:36:49.221364+00:00", "trade", 12.63, 5.0]
["2026-09-10T19:36:51.062691+00:00", "trade", 12.6042, 11.0]
["2026-09-10T19:36:51.062877+00:00", "trade", 12.6042, 16.0]
["2026-09-10T19:36:51.633507+00:00", "trade", 12.65, 5.0]
["2026-09-10T19:36:53.204303+00:00", "trade", 12.65, 5.0]
["2026-09-10T19:36:54.038209+00:00", "trade", 12.65, 5.0]
["2026-09-10T19:36:54.727514+00:00", "trade", 12.65, 5.0]
["2026-09-10T19:36:55.133687+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:36:55.438827+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:36:55.683143+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:36:56.173923+00:00", "trade", 12.63, 5.0]
["2026-09-10T19:36:56.807763+00:00", "trade", 12.63, 5.0]
["2026-09-10T19:36:57.430189+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:36:57.430214+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:36:58.063980+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:36:58.205653+00:00", "trade", 12.6078, 5.0]
["2026-09-10T19:37:00.436391+00:00", "trade", 12.6078, 100.0]
["2026-09-10T19:37:01.461455+00:00", "trade", 12.5784, 100.0]
["2026-09-10T19:37:01.656062+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:37:03.127822+00:00", "trade", 12.65, 5.0]
["2026-09-10T19:37:03.681698+00:00", "trade", 12.65, 5.0]
["2026-09-10T19:37:04.312426+00:00", "trade", 12.65, 5.0]
["2026-09-10T19:37:05.640655+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:37:07.964766+00:00", "trade", 12.63, 5.0]
["2026-09-10T19:37:07.964935+00:00", "trade", 12.65, 81.0]
["2026-09-10T19:37:07.964935+00:00", "trade", 12.65, 1.0]
["2026-09-10T19:37:07.964954+00:00", "trade", 12.65, 40.0]
["2026-09-10T19:37:07.964955+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:37:07.964963+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:37:07.964979+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:37:07.965193+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:37:07.965202+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:37:07.965212+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:37:07.965219+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:37:07.965234+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:37:07.965239+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:37:07.965350+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:37:07.965418+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:37:07.965517+00:00", "trade", 12.65, 180.0]
["2026-09-10T19:37:07.965517+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:37:07.965640+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:37:07.965903+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:37:07.965932+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:37:07.966006+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:37:07.966098+00:00", "trade", 12.65, 2.0]
["2026-09-10T19:37:07.966112+00:00", "trade", 12.65, 6.0]
["2026-09-10T19:37:07.966120+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:07.967200+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:07.969571+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:07.975553+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:08.042285+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:08.285598+00:00", "trade", 12.5926, 100.0]
["2026-09-10T19:37:08.597326+00:00", "trade", 12.655, 2.0]
["2026-09-10T19:37:08.597356+00:00", "trade", 12.655, 3.0]
["2026-09-10T19:37:09.005712+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:09.276446+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:37:09.873766+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:10.687145+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:37:10.688468+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:10.688952+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:11.479250+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:37:11.480544+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:11.481129+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:13.095095+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:13.696228+00:00", "trade", 12.67, 5.0]
["2026-09-10T19:37:13.697118+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:13.697542+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:13.697984+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:14.337972+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:37:14.339295+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:14.339692+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:15.164105+00:00", "trade", 12.655, 1.0]
["2026-09-10T19:37:15.896336+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:37:15.897665+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:15.898143+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:16.416525+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:16.607611+00:00", "trade", 12.67, 5.0]
["2026-09-10T19:37:16.608297+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:16.856297+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:16.856323+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:17.202257+00:00", "trade", 12.67, 5.0]
["2026-09-10T19:37:17.458061+00:00", "trade", 12.6091, 15.0]
["2026-09-10T19:37:17.458980+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:17.459377+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:17.459720+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:18.002534+00:00", "trade", 12.67, 5.0]
["2026-09-10T19:37:18.003888+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:18.004321+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:18.711563+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:18.711589+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:19.362643+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:37:19.363531+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:19.363976+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:20.067435+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:21.012522+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:21.013005+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:21.747340+00:00", "trade", 12.6432, 3.0]
["2026-09-10T19:37:21.747908+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:21.748683+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:23.880077+00:00", "trade", 12.67, 5.0]
["2026-09-10T19:37:23.881898+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:24.609454+00:00", "trade", 12.67, 5.0]
["2026-09-10T19:37:24.610770+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:24.611283+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:25.358481+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:37:26.067721+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:26.067750+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:27.612007+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:37:27.612869+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:28.387014+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:37:29.083841+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:29.083868+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:29.095438+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:29.095494+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:31.781685+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:32.232231+00:00", "trade", 12.6094, 10.0]
["2026-09-10T19:37:33.284466+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:33.973748+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:35.152470+00:00", "trade", 12.67, 5.0]
["2026-09-10T19:37:35.901605+00:00", "trade", 12.67, 5.0]
["2026-09-10T19:37:37.314979+00:00", "trade", 12.67, 5.0]
["2026-09-10T19:37:37.381673+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:37.481735+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:38.056719+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:38.056747+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:38.364952+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:38.763810+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:37:39.499366+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:37:40.167209+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:40.214923+00:00", "trade", 12.5938, 80.0]
["2026-09-10T19:37:40.651253+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:40.873608+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:37:41.652949+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:41.970811+00:00", "trade", 12.581, 200.0]
["2026-09-10T19:37:42.315288+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:37:42.829041+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:42.829070+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:42.829077+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:43.137766+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:43.137795+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:43.137808+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:43.138184+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:43.138198+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:37:43.138460+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:43.138487+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:43.138686+00:00", "trade", 12.65, 1.0]
["2026-09-10T19:37:43.138701+00:00", "trade", 12.65, 1.0]
["2026-09-10T19:37:43.138969+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:37:43.139035+00:00", "trade", 12.65, 16.0]
["2026-09-10T19:37:43.139049+00:00", "trade", 12.65, 84.0]
["2026-09-10T19:37:43.139164+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:43.663740+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:44.138352+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:37:44.138617+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:44.139123+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:37:44.139335+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:44.258930+00:00", "trade", 12.67, 5.0]
["2026-09-10T19:37:44.371072+00:00", "trade", 12.655, 100.0]
["2026-09-10T19:37:46.005899+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:46.005924+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:46.906501+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:37:47.779914+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:47.779953+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:48.755275+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:48.755301+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:49.070465+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:50.511167+00:00", "trade", 12.67, 5.0]
["2026-09-10T19:37:51.587638+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:52.102985+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:52.222907+00:00", "trade", 12.6108, 15.0]
["2026-09-10T19:37:52.222950+00:00", "trade", 12.6108, 16.0]
["2026-09-10T19:37:52.268148+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:52.443836+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:54.972690+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:55.055637+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:37:55.055921+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:55.056424+00:00", "trade", 12.655, 11.0]
["2026-09-10T19:37:55.057150+00:00", "trade", 12.655, 3.0]
["2026-09-10T19:37:57.523591+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:57.881839+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:37:57.965879+00:00", "trade", 12.5817, 100.0]
["2026-09-10T19:38:00.355656+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:38:00.398878+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:38:00.455569+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:38:01.063480+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:38:01.842885+00:00", "trade", 12.616, 3.0]
["2026-09-10T19:38:01.962217+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:38:03.530219+00:00", "trade", 12.66, 5.0]
["2026-09-10T19:38:04.381999+00:00", "trade", 12.66, 5.0]
["2026-09-10T19:38:04.789147+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:38:05.810162+00:00", "trade", 12.5821, 10.0]
["2026-09-10T19:38:05.919454+00:00", "trade", 12.66, 5.0]
["2026-09-10T19:38:06.369783+00:00", "trade", 12.65, 10.0]
["2026-09-10T19:38:08.783408+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:38:09.565620+00:00", "trade", 12.66, 5.0]
["2026-09-10T19:38:15.254394+00:00", "trade", 12.6447, 100.0]
["2026-09-10T19:38:20.787993+00:00", "trade", 12.6448, 13.0]
["2026-09-10T19:38:21.208246+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:38:21.256370+00:00", "trade", 12.65, 1.0]
["2026-09-10T19:38:21.257192+00:00", "trade", 12.65, 1.0]
["2026-09-10T19:38:21.986582+00:00", "trade", 12.6504, 6.0]
["2026-09-10T19:38:22.946661+00:00", "trade", 12.6456, 13.0]
["2026-09-10T19:38:23.614671+00:00", "trade", 12.5955, 1.0]
["2026-09-10T19:38:24.156421+00:00", "trade", 12.65, 1.0]
["2026-09-10T19:38:24.376551+00:00", "trade", 12.65, 1.0]
["2026-09-10T19:38:24.448181+00:00", "trade", 12.66, 38.0]
["2026-09-10T19:38:26.935738+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:38:37.380269+00:00", "trade", 12.5957, 2.0]
["2026-09-10T19:38:38.846839+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:38:40.726137+00:00", "trade", 12.66, 5.0]
["2026-09-10T19:38:41.490751+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:38:41.490777+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:38:42.089123+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:38:42.800080+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:38:43.282276+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:38:43.895855+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:38:44.629809+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:38:44.892726+00:00", "trade", 12.6491, 10.0]
["2026-09-10T19:38:44.892804+00:00", "trade", 12.6491, 11.0]
["2026-09-10T19:38:45.705493+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:38:46.725392+00:00", "trade", 12.66, 5.0]
["2026-09-10T19:38:46.725474+00:00", "trade", 12.66, 90.0]
["2026-09-10T19:38:46.725475+00:00", "trade", 12.66, 37.0]
["2026-09-10T19:38:46.725506+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:38:46.725514+00:00", "trade", 12.66, 63.0]
["2026-09-10T19:38:46.725522+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:38:46.725535+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:38:46.725547+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:38:46.725554+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:38:46.725712+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:38:46.725757+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:38:46.725758+00:00", "trade", 12.66, 48.0]
["2026-09-10T19:38:46.725771+00:00", "trade", 12.66, 38.0]
["2026-09-10T19:38:46.725789+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:38:46.725796+00:00", "trade", 12.66, 48.0]
["2026-09-10T19:38:46.725871+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:38:46.725874+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:38:46.725874+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:38:46.725938+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:38:46.725958+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:38:46.725965+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:38:46.725982+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:38:46.726006+00:00", "trade", 12.66, 48.0]
["2026-09-10T19:38:46.726012+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:38:46.726034+00:00", "trade", 12.66, 38.0]
["2026-09-10T19:38:46.726037+00:00", "trade", 12.66, 38.0]
["2026-09-10T19:38:46.726128+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:38:46.726168+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:38:46.726228+00:00", "trade", 12.66, 76.0]
["2026-09-10T19:38:46.726296+00:00", "trade", 12.66, 24.0]
["2026-09-10T19:38:46.726490+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:38:46.726881+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:38:46.729716+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:38:46.730100+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:38:46.731735+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:38:46.733874+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:38:46.751023+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:38:46.780466+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:38:46.829781+00:00", "trade", 12.66, 14.0]
["2026-09-10T19:38:46.861972+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:38:46.864152+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:38:46.939387+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:38:47.337173+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:38:47.337257+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:38:47.337612+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:38:47.337638+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:38:47.351364+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:38:47.511015+00:00", "trade", 12.66, 5.0]
["2026-09-10T19:38:47.648270+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:38:48.183418+00:00", "trade", 12.66, 5.0]
["2026-09-10T19:38:48.750940+00:00", "trade", 12.66, 77.0]
["2026-09-10T19:38:48.957227+00:00", "trade", 12.65, 5.0]
["2026-09-10T19:38:49.023694+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:38:49.024054+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:38:49.024081+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:38:49.218964+00:00", "trade", 12.66, 3.0]
["2026-09-10T19:38:49.218998+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:38:50.482500+00:00", "trade", 12.65, 5.0]
["2026-09-10T19:38:52.271572+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:38:52.948256+00:00", "trade", 12.65, 5.0]
["2026-09-10T19:38:52.968051+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:38:52.968910+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:38:53.810441+00:00", "trade", 12.65, 5.0]
["2026-09-10T19:38:54.479920+00:00", "trade", 12.65, 5.0]
["2026-09-10T19:38:54.538315+00:00", "trade", 12.6004, 2.0]
["2026-09-10T19:38:55.483727+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:38:55.650370+00:00", "trade", 12.65, 5.0]
["2026-09-10T19:38:55.792233+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:38:55.792273+00:00", "trade", 12.66, 113.0]
["2026-09-10T19:38:55.792411+00:00", "trade", 12.66, 287.0]
["2026-09-10T19:38:57.251514+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:38:57.251541+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:38:57.555861+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:38:58.774293+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:38:58.777638+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:38:58.777691+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:38:58.952903+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:38:58.953453+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:39:00.044479+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:39:00.044945+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:39:00.055347+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:39:02.269451+00:00", "trade", 12.6586, 3.0]
["2026-09-10T19:39:02.272269+00:00", "trade", 12.6586, 52.0]
["2026-09-10T19:39:02.642283+00:00", "trade", 12.67, 5.0]
["2026-09-10T19:39:02.970013+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:39:03.361058+00:00", "trade", 12.6007, 100.0]
["2026-09-10T19:39:03.469003+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:39:04.673185+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:39:05.143005+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:39:05.143033+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:39:05.419927+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:39:06.092947+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:39:06.389564+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:39:07.671660+00:00", "trade", 12.66, 37.0]
["2026-09-10T19:39:07.968091+00:00", "trade", 12.658, 11.0]
["2026-09-10T19:39:08.546809+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:39:08.990172+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:39:09.587536+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:39:09.587537+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:39:09.587558+00:00", "trade", 12.65, 43.0]
["2026-09-10T19:39:09.587559+00:00", "trade", 12.65, 6.0]
["2026-09-10T19:39:09.587560+00:00", "trade", 12.65, 5.0]
["2026-09-10T19:39:09.587561+00:00", "trade", 12.65, 3.0]
["2026-09-10T19:39:09.587564+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:39:09.587568+00:00", "trade", 12.65, 6.0]
["2026-09-10T19:39:09.587568+00:00", "trade", 12.65, 5.0]
["2026-09-10T19:39:09.587568+00:00", "trade", 12.65, 6.0]
["2026-09-10T19:39:09.587575+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:39:09.587581+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:39:09.587595+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:39:09.587608+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:39:09.587616+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:39:09.587626+00:00", "trade", 12.65, 200.0]
["2026-09-10T19:39:09.587632+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:39:09.587678+00:00", "trade", 12.65, 114.0]
["2026-09-10T19:39:09.587687+00:00", "trade", 12.65, 2.0]
["2026-09-10T19:39:09.587709+00:00", "trade", 12.65, 98.0]
["2026-09-10T19:39:09.587927+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:39:09.587930+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:39:09.587932+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:39:09.587932+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:39:09.587932+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:39:09.587975+00:00", "trade", 12.65, 125.0]
["2026-09-10T19:39:09.588113+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:39:09.588225+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:39:09.588325+00:00", "trade", 12.65, 55.0]
["2026-09-10T19:39:09.588428+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:39:09.588428+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:39:09.588429+00:00", "trade", 12.64, 300.0]
["2026-09-10T19:39:09.588431+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:39:09.588435+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:39:09.588442+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:39:09.588449+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:39:09.588456+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:39:09.588463+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:39:09.588496+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:39:09.588681+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:39:09.588706+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:39:09.588723+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:39:09.588730+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:39:09.588737+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:39:09.588739+00:00", "trade", 12.64, 23.0]
["2026-09-10T19:39:09.588754+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:39:09.588777+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:39:09.588778+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:39:09.588785+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:39:09.588786+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:39:09.589005+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:39:09.589138+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:39:09.589155+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:39:09.589233+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:39:09.592796+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:39:09.593450+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:39:09.601788+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:39:09.601812+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:39:09.609421+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:39:09.673026+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:39:09.688729+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:39:09.696251+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:39:11.597046+00:00", "trade", 12.6087, 2.0]
["2026-09-10T19:39:11.598821+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:39:12.580631+00:00", "trade", 12.6143, 200.0]
["2026-09-10T19:39:12.581550+00:00", "trade", 12.6143, 10.0]
["2026-09-10T19:39:12.581954+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:39:12.589621+00:00", "trade", 12.6143, 30.0]
["2026-09-10T19:39:12.718150+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:39:12.722108+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:39:12.722157+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:39:12.725433+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:39:13.407449+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:39:15.148156+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:39:17.398313+00:00", "trade", 12.65, 5.0]
["2026-09-10T19:39:19.090705+00:00", "trade", 12.5965, 10.0]
["2026-09-10T19:39:19.395341+00:00", "trade", 12.65, 5.0]
["2026-09-10T19:39:23.961070+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:39:24.126645+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:39:24.126732+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:39:24.129832+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:39:24.351677+00:00", "trade", 12.635, 96.0]
["2026-09-10T19:39:24.352052+00:00", "trade", 12.635, 1.0]
["2026-09-10T19:39:24.352962+00:00", "trade", 12.635, 1.0]
["2026-09-10T19:39:26.567965+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:39:29.665991+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:39:30.233066+00:00", "trade", 12.635, 32.0]
["2026-09-10T19:39:30.233106+00:00", "trade", 12.635, 200.0]
["2026-09-10T19:39:30.233220+00:00", "trade", 12.635, 100.0]
["2026-09-10T19:39:30.233778+00:00", "trade", 12.635, 200.0]
["2026-09-10T19:39:30.405381+00:00", "trade", 12.6301, 1.0]
["2026-09-10T19:39:30.552134+00:00", "trade", 12.635, 1.0]
["2026-09-10T19:39:30.558371+00:00", "trade", 12.635, 1.0]
["2026-09-10T19:39:30.910417+00:00", "trade", 12.6001, 100.0]
["2026-09-10T19:39:31.776971+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:39:32.232529+00:00", "trade", 12.6508, 10.0]
["2026-09-10T19:39:33.013983+00:00", "trade", 12.6174, 3.0]
["2026-09-10T19:39:33.253017+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:39:33.737609+00:00", "trade", 12.635, 41.0]
["2026-09-10T19:39:33.867114+00:00", "trade", 12.63, 5.0]
["2026-09-10T19:39:34.661057+00:00", "trade", 12.63, 5.0]
["2026-09-10T19:39:35.877366+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:39:35.877421+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:39:36.111827+00:00", "trade", 12.63, 5.0]
["2026-09-10T19:39:36.813706+00:00", "trade", 12.63, 5.0]
["2026-09-10T19:39:37.047940+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:39:38.919670+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:39:39.513904+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:39:40.203239+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:39:40.852901+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:39:41.599445+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:39:42.394154+00:00", "trade", 12.6506, 2.0]
["2026-09-10T19:39:42.750774+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:39:42.750775+00:00", "trade", 12.64, 77.0]
["2026-09-10T19:39:42.750776+00:00", "trade", 12.64, 23.0]
["2026-09-10T19:39:42.750875+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:39:42.751015+00:00", "trade", 12.64, 8.0]
["2026-09-10T19:39:42.751031+00:00", "trade", 12.64, 69.0]
["2026-09-10T19:39:42.751033+00:00", "trade", 12.64, 31.0]
["2026-09-10T19:39:42.751050+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:39:42.751093+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:39:42.751491+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:39:42.751593+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:39:42.751642+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:39:42.786465+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:39:45.189180+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:39:49.637147+00:00", "trade", 12.6183, 3.0]
["2026-09-10T19:39:50.519568+00:00", "trade", 12.6501, 19.0]
["2026-09-10T19:39:52.224788+00:00", "trade", 12.6501, 18.0]
["2026-09-10T19:39:53.149446+00:00", "trade", 12.635, 100.0]
["2026-09-10T19:39:55.058425+00:00", "trade", 12.6498, 3.0]
["2026-09-10T19:39:55.837371+00:00", "trade", 12.635, 100.0]
["2026-09-10T19:40:00.113187+00:00", "trade", 12.63, 7.0]
["2026-09-10T19:40:00.113595+00:00", "trade", 12.63, 93.0]
["2026-09-10T19:40:00.113634+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:40:00.113642+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:40:00.113683+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:40:00.113701+00:00", "trade", 12.63, 52.0]
["2026-09-10T19:40:00.113762+00:00", "trade", 12.63, 3.0]
["2026-09-10T19:40:00.113763+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:40:00.113778+00:00", "trade", 12.63, 197.0]
["2026-09-10T19:40:00.113779+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:40:00.113781+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:40:00.113846+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:40:00.113853+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:40:00.113890+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:40:00.114046+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:40:00.114083+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:40:00.114096+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:40:00.114103+00:00", "trade", 12.63, 12.0]
["2026-09-10T19:40:00.114152+00:00", "trade", 12.63, 8.0]
["2026-09-10T19:40:00.114152+00:00", "trade", 12.63, 30.0]
["2026-09-10T19:40:00.114286+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:40:00.114605+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:40:00.118703+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:40:00.123709+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:40:00.127533+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:40:00.128596+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:40:00.140684+00:00", "trade", 12.625, 100.0]
["2026-09-10T19:40:00.140699+00:00", "trade", 12.625, 76.0]
["2026-09-10T19:40:00.140714+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:40:00.141080+00:00", "trade", 12.625, 38.0]
["2026-09-10T19:40:00.141175+00:00", "trade", 12.63, 38.0]
["2026-09-10T19:40:00.189089+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:40:04.727170+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:40:04.727197+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:40:05.579382+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:40:08.015041+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:40:09.433228+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:40:09.433254+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:40:09.433941+00:00", "trade", 12.63, 38.0]
["2026-09-10T19:40:09.434002+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:40:09.434430+00:00", "trade", 12.63, 5.0]
["2026-09-10T19:40:09.434440+00:00", "trade", 12.63, 33.0]
["2026-09-10T19:40:11.466670+00:00", "trade", 12.6326, 2.0]
["2026-09-10T19:40:11.520106+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:40:11.522314+00:00", "trade", 12.625, 42.0]
["2026-09-10T19:40:11.890657+00:00", "trade", 12.6469, 28.0]
["2026-09-10T19:40:17.813848+00:00", "trade", 12.6225, 4.0]
["2026-09-10T19:40:17.814600+00:00", "trade", 12.625, 4.0]
["2026-09-10T19:40:20.121605+00:00", "trade", 12.6229, 5.0]
["2026-09-10T19:40:20.796235+00:00", "trade", 12.6466, 14.0]
["2026-09-10T19:40:22.949806+00:00", "trade", 12.6466, 13.0]
["2026-09-10T19:40:23.608561+00:00", "trade", 12.625, 400.0]
["2026-09-10T19:40:24.536294+00:00", "trade", 12.6257, 20.0]
["2026-09-10T19:40:24.712193+00:00", "trade", 12.6454, 4.0]
["2026-09-10T19:40:25.263467+00:00", "trade", 12.63, 38.0]
["2026-09-10T19:40:25.263943+00:00", "trade", 12.63, 38.0]
["2026-09-10T19:40:30.456375+00:00", "trade", 12.625, 100.0]
["2026-09-10T19:40:30.739842+00:00", "trade", 12.625, 93.0]
["2026-09-10T19:40:30.752033+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:40:30.752034+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:40:30.752035+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:40:30.752037+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:40:30.752040+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:40:30.752054+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:40:30.752061+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:40:30.752068+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:40:30.752075+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:40:30.752082+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:40:30.752089+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:40:30.752102+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:40:30.752121+00:00", "trade", 12.63, 1.0]
["2026-09-10T19:40:30.752125+00:00", "trade", 12.63, 185.0]
["2026-09-10T19:40:30.752128+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:40:30.752128+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:40:30.752142+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:40:30.752195+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:40:30.752202+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:40:30.752208+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:40:30.752215+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:40:30.752226+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:40:30.752248+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:40:30.756214+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:40:30.757142+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:40:30.760045+00:00", "trade", 12.63, 19.0]
["2026-09-10T19:40:30.760286+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:40:30.770828+00:00", "trade", 12.63, 19.0]
["2026-09-10T19:40:30.841366+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:40:30.852460+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:40:34.534741+00:00", "trade", 12.6229, 4.0]
["2026-09-10T19:40:37.348200+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:40:37.348308+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:40:37.348566+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:40:37.348763+00:00", "quote", 12.62, 12.66]
["2026-09-10T19:40:37.349139+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:40:37.349597+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:40:37.378133+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:40:37.434589+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:40:39.645067+00:00", "trade", 12.6049, 100.0]
["2026-09-10T19:40:41.619389+00:00", "trade", 12.6232, 80.0]
["2026-09-10T19:40:41.919177+00:00", "trade", 12.6436, 97.0]
["2026-09-10T19:40:41.920840+00:00", "trade", 12.6275, 23.0]
["2026-09-10T19:40:46.731523+00:00", "trade", 12.6406, 11.0]
["2026-09-10T19:40:48.184842+00:00", "trade", 12.6397, 10.0]
["2026-09-10T19:40:50.427793+00:00", "trade", 12.6234, 3.0]
["2026-09-10T19:40:51.533704+00:00", "trade", 12.63, 1.0]
["2026-09-10T19:40:52.158204+00:00", "trade", 12.64, 19.0]
["2026-09-10T19:40:52.158245+00:00", "trade", 12.64, 10.0]
["2026-09-10T19:40:52.158267+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:40:52.158282+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:40:52.158291+00:00", "trade", 12.64, 19.0]
["2026-09-10T19:40:52.158292+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:40:52.158529+00:00", "trade", 12.64, 38.0]
["2026-09-10T19:40:52.158554+00:00", "trade", 12.64, 38.0]
["2026-09-10T19:40:52.158559+00:00", "trade", 12.64, 38.0]
["2026-09-10T19:40:52.158730+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:40:52.159021+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:40:52.159085+00:00", "trade", 12.65, 9.0]
["2026-09-10T19:40:52.159156+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:40:52.159347+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:40:52.160122+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:40:52.164009+00:00", "trade", 12.64, 19.0]
["2026-09-10T19:40:52.171718+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:40:52.194673+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:40:53.199832+00:00", "quote", 12.62, 12.66]
["2026-09-10T19:40:57.352462+00:00", "quote", 12.62, 12.66]
["2026-09-10T19:40:58.036090+00:00", "trade", 12.63, 1.0]
["2026-09-10T19:40:58.037051+00:00", "quote", 12.62, 12.66]
["2026-09-10T19:40:58.976722+00:00", "trade", 12.6056, 100.0]
["2026-09-10T19:40:58.979553+00:00", "trade", 12.6056, 1000.0]
["2026-09-10T19:41:00.735742+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:41:03.152374+00:00", "trade", 12.6424, 2.0]
["2026-09-10T19:41:03.419868+00:00", "trade", 12.6213, 100.0]
["2026-09-10T19:41:09.582205+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:41:09.582233+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:41:09.582363+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:41:09.583026+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:41:09.633579+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:41:09.745423+00:00", "trade", 12.6457, 100.0]
["2026-09-10T19:41:10.126969+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:41:10.126998+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:41:10.132046+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:41:10.591809+00:00", "trade", 12.6319, 11.0]
["2026-09-10T19:41:10.896487+00:00", "trade", 12.6435, 1.0]
["2026-09-10T19:41:11.475329+00:00", "trade", 12.6309, 2.0]
["2026-09-10T19:41:12.227411+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:41:12.227464+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:41:12.228031+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:41:12.228617+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:41:12.229273+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:41:12.229588+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:41:12.229889+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:41:12.230192+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:41:12.230493+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:41:14.489642+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:41:14.489771+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:41:15.526722+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:41:18.673350+00:00", "trade", 12.6062, 100.0]
["2026-09-10T19:41:18.727822+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:41:18.727862+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:41:18.789621+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:41:18.827810+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:41:19.331922+00:00", "trade", 12.63, 2.0]
["2026-09-10T19:41:19.463010+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:41:19.463012+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:41:19.463030+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:41:19.463038+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:41:19.463045+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:41:19.463052+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:41:19.463059+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:41:19.463066+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:41:19.463590+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:41:19.463699+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:41:19.468086+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:41:19.468652+00:00", "trade", 12.64, 19.0]
["2026-09-10T19:41:19.540541+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:41:19.540542+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:41:19.540543+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:41:19.540549+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:41:19.540568+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:41:19.540577+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:41:19.540583+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:41:19.540586+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:41:19.540617+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:41:19.540627+00:00", "trade", 12.65, 61.0]
["2026-09-10T19:41:19.540631+00:00", "trade", 12.65, 98.0]
["2026-09-10T19:41:19.540639+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:41:19.540875+00:00", "trade", 12.65, 5.0]
["2026-09-10T19:41:19.540904+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:41:19.540921+00:00", "trade", 12.65, 124.0]
["2026-09-10T19:41:19.540928+00:00", "trade", 12.65, 125.0]
["2026-09-10T19:41:19.540934+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:41:19.541118+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:41:19.541158+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:41:19.541243+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:41:19.541269+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:41:19.541459+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:41:19.544547+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:41:19.544598+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:41:19.544625+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:41:19.544928+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:41:19.546540+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:41:19.641575+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:41:19.642253+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:41:19.642400+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:41:19.642714+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:41:19.642884+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:41:19.643172+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:41:19.718196+00:00", "trade", 12.65, 2.0]
["2026-09-10T19:41:20.810881+00:00", "trade", 12.6072, 100.0]
["2026-09-10T19:41:23.713209+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:41:24.015582+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:41:24.016028+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:41:24.016995+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:41:24.790813+00:00", "trade", 12.6074, 100.0]
["2026-09-10T19:41:27.271568+00:00", "trade", 12.6442, 2.0]
["2026-09-10T19:41:27.856399+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:41:28.448925+00:00", "trade", 12.6403, 3.0]
["2026-09-10T19:41:28.649235+00:00", "trade", 12.6082, 78.0]
["2026-09-10T19:41:29.497264+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:41:29.497372+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:41:29.518247+00:00", "trade", 12.65, 5.0]
["2026-09-10T19:41:31.913992+00:00", "trade", 12.66, 80.0]
["2026-09-10T19:41:31.913993+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:41:31.914000+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:41:31.914016+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:41:31.914023+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:41:31.914029+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:41:31.914041+00:00", "trade", 12.66, 2.0]
["2026-09-10T19:41:31.914044+00:00", "trade", 12.66, 125.0]
["2026-09-10T19:41:31.914047+00:00", "trade", 12.66, 40.0]
["2026-09-10T19:41:31.914047+00:00", "trade", 12.66, 40.0]
["2026-09-10T19:41:31.914049+00:00", "trade", 12.66, 125.0]
["2026-09-10T19:41:31.914094+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:41:31.914214+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:41:31.914258+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:41:31.914258+00:00", "trade", 12.67, 40.0]
["2026-09-10T19:41:31.914260+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:41:31.914272+00:00", "trade", 12.66, 148.0]
["2026-09-10T19:41:31.914277+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:41:31.914281+00:00", "trade", 12.66, 400.0]
["2026-09-10T19:41:31.914281+00:00", "quote", 12.66, 12.66]
["2026-09-10T19:41:31.914330+00:00", "trade", 12.66, 68.0]
["2026-09-10T19:41:31.914331+00:00", "trade", 12.67, 98.0]
["2026-09-10T19:41:31.914381+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:41:31.914389+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:41:31.914392+00:00", "trade", 12.66, 125.0]
["2026-09-10T19:41:31.914394+00:00", "trade", 12.66, 125.0]
["2026-09-10T19:41:31.914519+00:00", "trade", 12.67, 40.0]
["2026-09-10T19:41:31.914519+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:41:31.914534+00:00", "trade", 12.67, 3.0]
["2026-09-10T19:41:31.914536+00:00", "trade", 12.665, 2.0]
["2026-09-10T19:41:31.914545+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:41:31.914585+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:41:31.914621+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:41:31.914683+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:41:31.914696+00:00", "trade", 12.67, 38.0]
["2026-09-10T19:41:31.914810+00:00", "trade", 12.67, 2.0]
["2026-09-10T19:41:31.914865+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:41:31.915183+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:41:31.915209+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:41:31.915547+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:41:31.916393+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:41:31.918308+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:41:31.918692+00:00", "trade", 12.66, 11.0]
["2026-09-10T19:41:31.919288+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:41:31.922281+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:41:31.922344+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:41:31.924781+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:41:31.965068+00:00", "trade", 12.67, 110.0]
["2026-09-10T19:41:31.992601+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:41:32.014575+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:41:32.234016+00:00", "trade", 12.6448, 18.0]
["2026-09-10T19:41:32.732416+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:41:34.584193+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:41:35.189486+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:41:35.239132+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:41:35.728961+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:41:35.941776+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:41:37.487144+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:41:37.557904+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:41:39.425382+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:41:39.425409+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:41:39.475928+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:41:39.956347+00:00", "trade", 12.6485, 2.0]
["2026-09-10T19:41:40.218025+00:00", "trade", 12.6134, 100.0]
["2026-09-10T19:41:40.669900+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:41:40.671448+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:41:44.809187+00:00", "trade", 12.67, 29.0]
["2026-09-10T19:41:48.534903+00:00", "trade", 12.6473, 4.0]
["2026-09-10T19:41:48.973475+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:41:50.521372+00:00", "trade", 12.6476, 18.0]
["2026-09-10T19:41:50.908016+00:00", "trade", 12.6137, 25.0]
["2026-09-10T19:41:53.346393+00:00", "trade", 12.6486, 100.0]
["2026-09-10T19:41:56.410005+00:00", "trade", 12.6488, 3.0]
["2026-09-10T19:41:56.885464+00:00", "trade", 12.67, 24.0]
["2026-09-10T19:42:00.459656+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:42:03.942540+00:00", "trade", 12.6592, 11.0]
["2026-09-10T19:42:03.942957+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:42:04.538767+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:42:09.948949+00:00", "trade", 12.67, 27.0]
["2026-09-10T19:42:11.945730+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:42:15.486859+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:42:15.486885+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:42:17.823232+00:00", "trade", 12.6516, 12.0]
["2026-09-10T19:42:19.353560+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:42:22.957677+00:00", "trade", 12.6516, 20.0]
["2026-09-10T19:42:23.029594+00:00", "trade", 12.67, 26.0]
["2026-09-10T19:42:23.431875+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:42:23.593047+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:42:24.431648+00:00", "trade", 12.6493, 4.0]
["2026-09-10T19:42:34.922766+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:42:36.351356+00:00", "trade", 12.6682, 1.0]
["2026-09-10T19:42:36.847959+00:00", "trade", 12.6682, 1.0]
["2026-09-10T19:42:38.912271+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:42:38.912298+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:42:40.837013+00:00", "trade", 12.6494, 2.0]
["2026-09-10T19:42:40.839078+00:00", "trade", 12.66, 54.0]
["2026-09-10T19:42:40.839129+00:00", "trade", 12.66, 10.0]
["2026-09-10T19:42:40.839148+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:42:40.839368+00:00", "trade", 12.66, 36.0]
["2026-09-10T19:42:40.839505+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:42:40.849294+00:00", "trade", 12.66, 300.0]
["2026-09-10T19:42:40.849294+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:42:40.849296+00:00", "trade", 12.66, 58.0]
["2026-09-10T19:42:40.849297+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:42:40.849298+00:00", "trade", 12.66, 1406.0]
["2026-09-10T19:42:40.849315+00:00", "trade", 12.66, 241.0]
["2026-09-10T19:42:40.849315+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:42:40.849322+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:42:40.849323+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:42:40.849339+00:00", "trade", 12.66, 59.0]
["2026-09-10T19:42:40.849340+00:00", "trade", 12.66, 7.0]
["2026-09-10T19:42:40.849344+00:00", "trade", 12.66, 241.0]
["2026-09-10T19:42:40.849344+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:42:40.849350+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:42:40.849352+00:00", "trade", 12.66, 52.0]
["2026-09-10T19:42:40.849353+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:42:40.849357+00:00", "trade", 12.66, 389.0]
["2026-09-10T19:42:40.849357+00:00", "trade", 12.66, 300.0]
["2026-09-10T19:42:40.849359+00:00", "trade", 12.66, 59.0]
["2026-09-10T19:42:40.849364+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:42:40.849369+00:00", "trade", 12.66, 2.0]
["2026-09-10T19:42:40.849371+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:42:40.849373+00:00", "trade", 12.66, 59.0]
["2026-09-10T19:42:40.849374+00:00", "trade", 12.66, 64.0]
["2026-09-10T19:42:40.849378+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:42:40.849380+00:00", "trade", 12.66, 5.0]
["2026-09-10T19:42:40.849381+00:00", "trade", 12.66, 125.0]
["2026-09-10T19:42:40.849384+00:00", "trade", 12.66, 20.0]
["2026-09-10T19:42:40.849385+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:42:40.849386+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:42:40.849392+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:42:40.849399+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:42:40.849406+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:42:40.849417+00:00", "trade", 12.66, 2.0]
["2026-09-10T19:42:40.849426+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:42:40.849429+00:00", "trade", 12.66, 152.0]
["2026-09-10T19:42:40.849433+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:42:40.849440+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:42:40.849447+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:42:40.849450+00:00", "trade", 12.66, 28.0]
["2026-09-10T19:42:40.849451+00:00", "trade", 12.66, 61.0]
["2026-09-10T19:42:40.849453+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:42:40.849461+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:42:40.849474+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:42:40.849481+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:42:40.849488+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:42:40.849525+00:00", "trade", 12.66, 59.0]
["2026-09-10T19:42:40.849525+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:42:40.849535+00:00", "trade", 12.66, 180.0]
["2026-09-10T19:42:40.849536+00:00", "trade", 12.66, 120.0]
["2026-09-10T19:42:40.849543+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:42:40.849558+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:42:40.849564+00:00", "trade", 12.66, 300.0]
["2026-09-10T19:42:40.849565+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:42:40.849571+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:42:40.849585+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:42:40.849592+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:42:40.849597+00:00", "trade", 12.66, 300.0]
["2026-09-10T19:42:40.849599+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:42:40.849606+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:42:40.849613+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:42:40.849643+00:00", "trade", 12.66, 180.0]
["2026-09-10T19:42:40.849643+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:42:40.849661+00:00", "trade", 12.66, 19.0]
["2026-09-10T19:42:40.849664+00:00", "trade", 12.66, 18.0]
["2026-09-10T19:42:40.849664+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:42:40.849664+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:42:40.849664+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:42:40.849667+00:00", "trade", 12.66, 120.0]
["2026-09-10T19:42:40.849667+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:42:40.849668+00:00", "trade", 12.66, 338.0]
["2026-09-10T19:42:40.849675+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:42:40.849684+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:42:40.849693+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:42:40.849695+00:00", "trade", 12.66, 300.0]
["2026-09-10T19:42:40.849695+00:00", "trade", 12.66, 2458.0]
["2026-09-10T19:42:40.849718+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:42:40.849747+00:00", "trade", 12.66, 103.0]
["2026-09-10T19:42:40.849872+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:42:40.849964+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:42:40.849972+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:42:40.849997+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:42:40.850086+00:00", "trade", 12.65, 9.0]
["2026-09-10T19:42:40.850105+00:00", "trade", 12.65, 91.0]
["2026-09-10T19:42:40.850106+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:42:40.850360+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:42:40.850372+00:00", "trade", 12.65, 4.0]
["2026-09-10T19:42:40.850477+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:42:40.850682+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:42:40.850784+00:00", "trade", 12.65, 58.0]
["2026-09-10T19:42:40.850801+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:42:40.851519+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:42:40.854420+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:42:40.855322+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:42:40.858129+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:42:40.858667+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:42:40.861245+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:42:40.951627+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:42:41.850411+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:42:41.850541+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:42:42.421174+00:00", "trade", 12.6594, 11.0]
["2026-09-10T19:42:43.317141+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:42:43.317169+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:42:43.317746+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:42:43.317772+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:42:43.317779+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:42:43.324621+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:42:43.324649+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:42:44.908318+00:00", "trade", 12.6249, 100.0]
["2026-09-10T19:42:44.910557+00:00", "trade", 12.64, 6.0]
["2026-09-10T19:42:44.911958+00:00", "trade", 12.64, 83.0]
["2026-09-10T19:42:44.911959+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:42:44.911979+00:00", "trade", 12.64, 7.0]
["2026-09-10T19:42:44.911997+00:00", "trade", 12.64, 38.0]
["2026-09-10T19:42:44.912019+00:00", "trade", 12.64, 72.0]
["2026-09-10T19:42:44.912020+00:00", "trade", 12.64, 38.0]
["2026-09-10T19:42:44.912031+00:00", "trade", 12.64, 43.0]
["2026-09-10T19:42:44.912038+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:42:44.912045+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:42:44.912076+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:42:44.912252+00:00", "trade", 12.64, 3.0]
["2026-09-10T19:42:44.912268+00:00", "trade", 12.64, 1.0]
["2026-09-10T19:42:44.912272+00:00", "trade", 12.64, 33.0]
["2026-09-10T19:42:44.912298+00:00", "trade", 12.64, 1.0]
["2026-09-10T19:42:44.912323+00:00", "trade", 12.64, 67.0]
["2026-09-10T19:42:44.912346+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:42:44.912359+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:42:44.913716+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:42:44.915764+00:00", "trade", 12.64, 11.0]
["2026-09-10T19:42:44.918147+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:42:44.918208+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:42:44.918460+00:00", "trade", 12.64, 11.0]
["2026-09-10T19:42:44.925344+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:42:44.929857+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:42:44.941948+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:42:44.942644+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:42:44.942672+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:42:44.960268+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:42:45.012393+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:42:45.112357+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:42:45.299346+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:42:45.299373+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:42:45.379898+00:00", "trade", 12.6375, 1.0]
["2026-09-10T19:42:45.412307+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:42:45.998562+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:42:47.465716+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:42:47.465743+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:42:47.512423+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:42:47.512489+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:42:47.512790+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:42:47.710165+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:42:47.712343+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:42:47.918860+00:00", "trade", 12.635, 4.0]
["2026-09-10T19:42:48.185935+00:00", "trade", 12.6588, 11.0]
["2026-09-10T19:42:48.500705+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:42:48.859974+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:42:48.918867+00:00", "trade", 12.65, 10.0]
["2026-09-10T19:42:49.372468+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:42:49.373177+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:42:49.373189+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:42:49.400661+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:42:49.410662+00:00", "trade", 12.64, 25.0]
["2026-09-10T19:42:49.425683+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:42:49.425830+00:00", "trade", 12.63, 96.0]
["2026-09-10T19:42:49.472472+00:00", "trade", 12.64, 19.0]
["2026-09-10T19:42:49.473173+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:42:49.473753+00:00", "trade", 12.64, 19.0]
["2026-09-10T19:42:49.475686+00:00", "trade", 12.64, 19.0]
["2026-09-10T19:42:49.488557+00:00", "trade", 12.64, 19.0]
["2026-09-10T19:42:49.509911+00:00", "trade", 12.64, 19.0]
["2026-09-10T19:42:49.720896+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:42:51.560425+00:00", "trade", 12.6541, 61.0]
["2026-09-10T19:42:51.560782+00:00", "trade", 12.6588, 4.0]
["2026-09-10T19:42:51.561649+00:00", "trade", 12.6531, 146.0]
["2026-09-10T19:42:54.750533+00:00", "trade", 12.6251, 24.0]
["2026-09-10T19:42:57.351647+00:00", "trade", 12.64, 4.0]
["2026-09-10T19:42:57.351647+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:42:57.351648+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:42:57.351650+00:00", "trade", 12.64, 8.0]
["2026-09-10T19:42:57.351654+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:42:57.351668+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:42:57.351694+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:42:57.351817+00:00", "trade", 12.64, 93.0]
["2026-09-10T19:42:57.352037+00:00", "trade", 12.645, 1.0]
["2026-09-10T19:42:57.352162+00:00", "trade", 12.64, 13.0]
["2026-09-10T19:42:57.352690+00:00", "trade", 12.645, 1.0]
["2026-09-10T19:42:57.352811+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:42:57.352921+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:42:57.352995+00:00", "trade", 12.645, 1.0]
["2026-09-10T19:42:57.353350+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:42:57.354629+00:00", "trade", 12.64, 19.0]
["2026-09-10T19:42:57.357362+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:42:57.362951+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:42:57.364929+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:42:57.365573+00:00", "trade", 12.64, 230.0]
["2026-09-10T19:42:57.365599+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:42:57.422534+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:42:57.427684+00:00", "trade", 12.64, 300.0]
["2026-09-10T19:42:57.453969+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:42:59.429594+00:00", "trade", 12.6256, 51.0]
["2026-09-10T19:42:59.431149+00:00", "quote", 12.63, 12.67]
["2026-09-10T19:42:59.901720+00:00", "trade", 12.6526, 4.0]
["2026-09-10T19:43:01.755104+00:00", "quote", 12.63, 12.67]
["2026-09-10T19:43:02.470065+00:00", "quote", 12.63, 12.67]
["2026-09-10T19:43:02.471299+00:00", "quote", 12.63, 12.67]
["2026-09-10T19:43:06.335660+00:00", "quote", 12.63, 12.67]
["2026-09-10T19:43:06.337834+00:00", "quote", 12.63, 12.67]
["2026-09-10T19:43:06.683471+00:00", "quote", 12.63, 12.67]
["2026-09-10T19:43:06.683926+00:00", "quote", 12.63, 12.67]
["2026-09-10T19:43:09.753514+00:00", "trade", 12.6577, 12.0]
["2026-09-10T19:43:10.099860+00:00", "quote", 12.63, 12.67]
["2026-09-10T19:43:10.725098+00:00", "trade", 12.6526, 100.0]
["2026-09-10T19:43:12.131575+00:00", "trade", 12.6568, 6.0]
["2026-09-10T19:43:12.230035+00:00", "trade", 12.6578, 10.0]
["2026-09-10T19:43:15.249077+00:00", "trade", 12.6578, 2.0]
["2026-09-10T19:43:17.852378+00:00", "quote", 12.63, 12.67]
["2026-09-10T19:43:17.852431+00:00", "quote", 12.63, 12.67]
["2026-09-10T19:43:18.790340+00:00", "trade", 12.6526, 3.0]
["2026-09-10T19:43:20.360804+00:00", "quote", 12.63, 12.67]
["2026-09-10T19:43:20.878867+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:43:20.879728+00:00", "quote", 12.63, 12.67]
["2026-09-10T19:43:30.115098+00:00", "trade", 12.6261, 100.0]
["2026-09-10T19:43:30.173246+00:00", "trade", 12.65, 1.0]
["2026-09-10T19:43:30.725236+00:00", "trade", 12.6586, 15.0]
["2026-09-10T19:43:32.364706+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:43:33.519848+00:00", "quote", 12.63, 12.67]
["2026-09-10T19:43:37.398463+00:00", "trade", 12.6527, 3.0]
["2026-09-10T19:43:37.491724+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:43:38.207796+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:43:38.561314+00:00", "trade", 12.6571, 3.0]
["2026-09-10T19:43:40.645504+00:00", "quote", 12.63, 12.67]
["2026-09-10T19:43:40.645530+00:00", "quote", 12.63, 12.67]
["2026-09-10T19:43:40.652463+00:00", "quote", 12.63, 12.67]
["2026-09-10T19:43:43.408259+00:00", "trade", 12.6424, 1.0]
["2026-09-10T19:43:43.409095+00:00", "trade", 12.65, 8.0]
["2026-09-10T19:43:46.306506+00:00", "trade", 12.65, 1.0]
["2026-09-10T19:43:46.397868+00:00", "trade", 12.65, 99.0]
["2026-09-10T19:43:49.242635+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:43:50.152966+00:00", "trade", 12.6522, 2.0]
["2026-09-10T19:43:50.521960+00:00", "trade", 12.6569, 18.0]
["2026-09-10T19:43:52.007249+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:43:52.331241+00:00", "trade", 12.6265, 20.0]
["2026-09-10T19:44:03.768098+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:44:06.390907+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:44:08.147666+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:44:10.063500+00:00", "trade", 12.6524, 4.0]
["2026-09-10T19:44:10.582493+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:44:11.520049+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:44:11.520076+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:44:11.523224+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:44:11.523283+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:44:11.946978+00:00", "trade", 12.6565, 24.0]
["2026-09-10T19:44:12.279820+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:44:17.361457+00:00", "trade", 12.6565, 11.0]
["2026-09-10T19:44:18.300469+00:00", "trade", 12.64, 2.0]
["2026-09-10T19:44:18.301285+00:00", "trade", 12.64, 1.0]
["2026-09-10T19:44:18.303173+00:00", "trade", 12.64, 1.0]
["2026-09-10T19:44:18.308104+00:00", "trade", 12.65, 96.0]
["2026-09-10T19:44:18.308926+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:44:20.876529+00:00", "trade", 12.65, 38.0]
["2026-09-10T19:44:20.876530+00:00", "trade", 12.65, 62.0]
["2026-09-10T19:44:20.876537+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:44:20.959527+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:44:23.207243+00:00", "trade", 12.6486, 1.0]
["2026-09-10T19:44:24.223135+00:00", "trade", 12.6524, 2.0]
["2026-09-10T19:44:29.794148+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:44:36.357639+00:00", "trade", 12.6559, 10.0]
["2026-09-10T19:44:41.279810+00:00", "trade", 12.65, 4.0]
["2026-09-10T19:44:41.279898+00:00", "trade", 12.65, 96.0]
["2026-09-10T19:44:41.280561+00:00", "trade", 12.64, 3.0]
["2026-09-10T19:44:42.927224+00:00", "trade", 12.6351, 100.0]
["2026-09-10T19:44:43.875550+00:00", "trade", 12.6531, 4.0]
["2026-09-10T19:44:48.186568+00:00", "trade", 12.6442, 12.0]
["2026-09-10T19:44:49.948989+00:00", "trade", 12.64, 1.0]
["2026-09-10T19:44:52.766213+00:00", "trade", 12.65, 85.0]
["2026-09-10T19:44:52.766276+00:00", "trade", 12.65, 15.0]
["2026-09-10T19:44:55.226933+00:00", "trade", 12.647, 3.0]
["2026-09-10T19:45:00.071021+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:45:00.277700+00:00", "trade", 12.64, 1.0]
["2026-09-10T19:45:00.278489+00:00", "trade", 12.64, 1.0]
["2026-09-10T19:45:00.643945+00:00", "trade", 12.6543, 3.0]
["2026-09-10T19:45:03.347735+00:00", "trade", 12.6501, 100.0]
["2026-09-10T19:45:03.825546+00:00", "trade", 12.65, 38.0]
["2026-09-10T19:45:03.825560+00:00", "trade", 12.65, 5.0]
["2026-09-10T19:45:03.825584+00:00", "trade", 12.65, 33.0]
["2026-09-10T19:45:03.825587+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:45:03.825587+00:00", "trade", 12.65, 200.0]
["2026-09-10T19:45:03.825589+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:45:03.825591+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:45:03.825591+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:45:03.825595+00:00", "trade", 12.65, 23.0]
["2026-09-10T19:45:03.825600+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:45:03.825606+00:00", "trade", 12.65, 77.0]
["2026-09-10T19:45:03.825608+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:45:03.825636+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:45:03.825667+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:45:03.825673+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:45:03.825679+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:45:03.825693+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:45:03.825702+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:45:03.825829+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:45:03.825845+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:45:03.825858+00:00", "trade", 12.65, 99.0]
["2026-09-10T19:45:03.825866+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:45:03.825867+00:00", "trade", 12.65, 88.0]
["2026-09-10T19:45:03.825868+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:45:03.825937+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:45:03.826240+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:45:03.826591+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:45:03.826592+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:45:03.826610+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:45:03.826619+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:45:03.826637+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:45:03.826751+00:00", "quote", 12.66, 12.66]
["2026-09-10T19:45:03.826961+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:45:03.827176+00:00", "trade", 12.66, 4.0]
["2026-09-10T19:45:03.827177+00:00", "trade", 12.66, 83.0]
["2026-09-10T19:45:03.827381+00:00", "trade", 12.66, 4.0]
["2026-09-10T19:45:03.827721+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:45:03.828362+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:45:03.828363+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:45:03.828381+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:45:03.828388+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:45:03.828394+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:45:03.828401+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:45:03.828474+00:00", "trade", 12.66, 26.0]
["2026-09-10T19:45:03.828515+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:45:03.828733+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:45:03.828799+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:45:03.828806+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:45:03.828843+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:45:03.828892+00:00", "trade", 12.66, 6.0]
["2026-09-10T19:45:03.829155+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:45:03.829213+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:45:03.829598+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:45:03.829654+00:00", "trade", 12.65, 1.0]
["2026-09-10T19:45:03.829669+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:45:03.829931+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:45:03.830633+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:45:03.830640+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:45:03.830658+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:45:03.831871+00:00", "trade", 12.65, 19.0]
["2026-09-10T19:45:03.834263+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:45:03.849175+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:45:03.925625+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:45:10.077581+00:00", "trade", 12.6499, 34.0]
["2026-09-10T19:45:10.399926+00:00", "trade", 12.65, 1.0]
["2026-09-10T19:45:11.565854+00:00", "trade", 12.6543, 3.0]
["2026-09-10T19:45:12.113590+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:45:12.238078+00:00", "trade", 12.6507, 16.0]
["2026-09-10T19:45:12.947792+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:45:13.308270+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:45:17.948315+00:00", "trade", 12.6384, 100.0]
["2026-09-10T19:45:19.352234+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:45:19.352265+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:45:20.431119+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:45:20.477802+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:45:20.880230+00:00", "trade", 12.6507, 20.0]
["2026-09-10T19:45:20.944649+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:45:20.944677+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:45:23.018275+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:45:23.056690+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:45:24.577373+00:00", "trade", 12.651, 2.0]
["2026-09-10T19:45:26.192583+00:00", "trade", 12.6562, 5000.0]
["2026-09-10T19:45:26.221059+00:00", "trade", 12.6553, 2.0]
["2026-09-10T19:45:27.057085+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:45:28.153472+00:00", "trade", 12.66, 79.0]
["2026-09-10T19:45:28.153474+00:00", "trade", 12.66, 21.0]
["2026-09-10T19:45:28.153474+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:45:28.153481+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:45:28.153494+00:00", "trade", 12.66, 79.0]
["2026-09-10T19:45:28.153494+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:45:28.153495+00:00", "trade", 12.66, 40.0]
["2026-09-10T19:45:28.153498+00:00", "trade", 12.66, 1.0]
["2026-09-10T19:45:28.153498+00:00", "trade", 12.66, 1.0]
["2026-09-10T19:45:28.153502+00:00", "trade", 12.66, 96.0]
["2026-09-10T19:45:28.153502+00:00", "trade", 12.66, 2.0]
["2026-09-10T19:45:28.153502+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:45:28.153505+00:00", "trade", 12.66, 3.0]
["2026-09-10T19:45:28.153505+00:00", "trade", 12.66, 6.0]
["2026-09-10T19:45:28.153509+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:45:28.153516+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:45:28.153523+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:45:28.153524+00:00", "trade", 12.66, 1.0]
["2026-09-10T19:45:28.153530+00:00", "trade", 12.66, 8.0]
["2026-09-10T19:45:28.153530+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:45:28.153537+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:45:28.153544+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:45:28.153551+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:45:28.153558+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:45:28.153565+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:45:28.153578+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:45:28.153585+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:45:28.153591+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:45:28.153598+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:45:28.153605+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:45:28.153612+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:45:28.153618+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:45:28.153626+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:45:28.153633+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:45:28.153641+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:45:28.153647+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:45:28.153768+00:00", "trade", 12.66, 84.0]
["2026-09-10T19:45:28.153774+00:00", "trade", 12.66, 1.0]
["2026-09-10T19:45:28.153858+00:00", "trade", 12.66, 2.0]
["2026-09-10T19:45:28.153858+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:45:28.153883+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:45:28.153890+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:45:28.153895+00:00", "trade", 12.66, 1.0]
["2026-09-10T19:45:28.153897+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:45:28.153920+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:45:28.154036+00:00", "trade", 12.66, 12.0]
["2026-09-10T19:45:28.154074+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:45:28.154213+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:45:28.154242+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:45:28.159434+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:45:28.159442+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:45:28.159467+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:45:28.164012+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:45:28.164174+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:45:28.164393+00:00", "quote", 12.65, 12.68]
["2026-09-10T19:45:28.235574+00:00", "trade", 12.665, 47.0]
["2026-09-10T19:45:30.108708+00:00", "quote", 12.65, 12.68]
["2026-09-10T19:45:30.154648+00:00", "trade", 12.665, 100.0]
["2026-09-10T19:45:30.188462+00:00", "quote", 12.65, 12.68]
["2026-09-10T19:45:30.188509+00:00", "quote", 12.65, 12.68]
["2026-09-10T19:45:30.793264+00:00", "trade", 12.665, 83.0]
["2026-09-10T19:45:30.845336+00:00", "trade", 12.665, 1.0]
["2026-09-10T19:45:33.539051+00:00", "quote", 12.65, 12.68]
["2026-09-10T19:45:34.851855+00:00", "trade", 12.665, 3.0]
["2026-09-10T19:45:39.334824+00:00", "quote", 12.65, 12.68]
["2026-09-10T19:45:43.530541+00:00", "trade", 12.665, 1.0]
["2026-09-10T19:45:43.531368+00:00", "quote", 12.65, 12.68]
["2026-09-10T19:45:45.852543+00:00", "quote", 12.65, 12.68]
["2026-09-10T19:45:45.852597+00:00", "quote", 12.65, 12.68]
["2026-09-10T19:45:49.127062+00:00", "quote", 12.65, 12.68]
["2026-09-10T19:45:49.127725+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:45:50.208159+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:45:50.477339+00:00", "trade", 12.6565, 5.0]
["2026-09-10T19:45:50.528027+00:00", "trade", 12.6551, 18.0]
["2026-09-10T19:45:51.520624+00:00", "trade", 12.6551, 11.0]
["2026-09-10T19:45:51.520662+00:00", "trade", 12.6551, 11.0]
["2026-09-10T19:45:55.285059+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:45:57.492582+00:00", "trade", 12.6559, 3.0]
["2026-09-10T19:45:58.029624+00:00", "trade", 12.66, 1.0]
["2026-09-10T19:45:58.030852+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:45:58.392198+00:00", "trade", 12.6567, 2.0]
["2026-09-10T19:45:58.405783+00:00", "trade", 12.656, 1.0]
["2026-09-10T19:45:58.691460+00:00", "trade", 12.66, 3.0]
["2026-09-10T19:45:59.487637+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:46:08.434406+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:46:10.649763+00:00", "trade", 12.67, 15.0]
["2026-09-10T19:46:10.650569+00:00", "trade", 12.66, 4.0]
["2026-09-10T19:46:10.908838+00:00", "trade", 12.6568, 2.0]
["2026-09-10T19:46:11.570145+00:00", "trade", 12.67, 80.0]
["2026-09-10T19:46:11.570231+00:00", "trade", 12.67, 20.0]
["2026-09-10T19:46:16.512839+00:00", "trade", 12.6528, 51.0]
["2026-09-10T19:46:16.515034+00:00", "trade", 12.6528, 47.0]
["2026-09-10T19:46:16.516379+00:00", "trade", 12.6528, 24.0]
["2026-09-10T19:46:16.517741+00:00", "trade", 12.6528, 20.0]
["2026-09-10T19:46:16.519125+00:00", "trade", 12.6528, 16.0]
["2026-09-10T19:46:16.519923+00:00", "trade", 12.6528, 8.0]
["2026-09-10T19:46:16.520902+00:00", "trade", 12.6528, 4.0]
["2026-09-10T19:46:16.521589+00:00", "trade", 12.6528, 7.0]
["2026-09-10T19:46:16.522820+00:00", "trade", 12.6528, 17.0]
["2026-09-10T19:46:16.523447+00:00", "trade", 12.6528, 4.0]
["2026-09-10T19:46:18.299936+00:00", "trade", 12.6556, 12.0]
["2026-09-10T19:46:21.110674+00:00", "trade", 12.66, 1.0]
["2026-09-10T19:46:21.281199+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:46:27.366504+00:00", "trade", 12.6572, 4.0]
["2026-09-10T19:46:29.079522+00:00", "trade", 12.6561, 23.0]
["2026-09-10T19:46:29.127628+00:00", "trade", 12.66, 97.0]
["2026-09-10T19:46:29.128071+00:00", "trade", 12.66, 98.0]
["2026-09-10T19:46:29.128076+00:00", "trade", 12.66, 23.0]
["2026-09-10T19:46:29.128078+00:00", "trade", 12.66, 21.0]
["2026-09-10T19:46:30.990828+00:00", "trade", 12.67, 63.0]
["2026-09-10T19:46:30.990887+00:00", "trade", 12.67, 37.0]
["2026-09-10T19:46:32.972038+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:46:32.974486+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:46:32.977033+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:46:35.560220+00:00", "trade", 12.66, 8.0]
["2026-09-10T19:46:35.564351+00:00", "trade", 12.66, 15.0]
["2026-09-10T19:46:35.564354+00:00", "trade", 12.66, 14.0]
["2026-09-10T19:46:35.564843+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:46:35.565014+00:00", "trade", 12.66, 218.0]
["2026-09-10T19:46:35.625276+00:00", "trade", 12.66, 200.0]
["2026-09-10T19:46:39.972157+00:00", "trade", 12.6566, 2.0]
["2026-09-10T19:46:40.014801+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:46:50.410244+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:46:50.411424+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:46:50.891234+00:00", "trade", 12.66, 2.0]
["2026-09-10T19:46:50.984908+00:00", "trade", 12.657, 2.0]
["2026-09-10T19:46:56.094770+00:00", "trade", 12.65, 5.0]
["2026-09-10T19:46:56.094772+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:46:56.101964+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:46:56.159675+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:46:56.195939+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:46:56.458705+00:00", "trade", 12.6567, 3.0]
["2026-09-10T19:46:56.768296+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:46:56.768324+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:46:57.455317+00:00", "trade", 12.65, 52.0]
["2026-09-10T19:46:57.455318+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:46:57.455338+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:46:57.455345+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:46:57.455358+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:46:57.455403+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:46:57.455429+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:46:57.455436+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:46:57.455443+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:46:57.455469+00:00", "trade", 12.65, 10.0]
["2026-09-10T19:46:57.455471+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:46:57.455473+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:46:57.455475+00:00", "trade", 12.65, 50.0]
["2026-09-10T19:46:57.455482+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:46:57.455529+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:46:57.455566+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:46:57.455585+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:46:57.455679+00:00", "trade", 12.65, 200.0]
["2026-09-10T19:46:57.455681+00:00", "trade", 12.65, 500.0]
["2026-09-10T19:46:57.455681+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:46:57.455681+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:46:57.455709+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:46:57.455747+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:46:57.455768+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:46:57.455786+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:46:57.455798+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:46:57.455859+00:00", "trade", 12.65, 2.0]
["2026-09-10T19:46:57.455893+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:46:57.455968+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:46:57.458264+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:46:57.460694+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:46:57.465440+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:46:57.470673+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:46:57.501331+00:00", "trade", 12.6568, 3.0]
["2026-09-10T19:46:57.501451+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:46:57.793757+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:46:57.880026+00:00", "trade", 12.64, 6.0]
["2026-09-10T19:46:57.880551+00:00", "trade", 12.64, 46.0]
["2026-09-10T19:46:57.880592+00:00", "trade", 12.64, 10.0]
["2026-09-10T19:46:57.880825+00:00", "trade", 12.64, 38.0]
["2026-09-10T19:46:57.880848+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:46:57.880849+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:46:57.880867+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:46:57.880874+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:46:57.880877+00:00", "trade", 12.64, 62.0]
["2026-09-10T19:46:57.880882+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:46:57.880883+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:46:57.880996+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:46:57.880996+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:46:57.881041+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:46:57.881063+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:46:57.881109+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:46:57.881340+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:46:57.885919+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:46:57.899780+00:00", "trade", 12.6559, 156.0]
["2026-09-10T19:46:57.902267+00:00", "trade", 12.6539, 281.0]
["2026-09-10T19:46:57.903186+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:46:57.906230+00:00", "trade", 12.6558, 75.0]
["2026-09-10T19:47:00.557937+00:00", "trade", 12.64, 25.0]
["2026-09-10T19:47:00.901141+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:47:01.827541+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:47:01.827543+00:00", "trade", 12.63, 1.0]
["2026-09-10T19:47:01.827543+00:00", "trade", 12.62, 4.0]
["2026-09-10T19:47:01.827549+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:47:01.827565+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:47:01.827581+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:47:01.827614+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:47:01.827888+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:47:01.827930+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:47:01.828026+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:47:01.828059+00:00", "trade", 12.63, 52.0]
["2026-09-10T19:47:01.828059+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:47:01.828060+00:00", "trade", 12.63, 3.0]
["2026-09-10T19:47:01.828061+00:00", "trade", 12.63, 88.0]
["2026-09-10T19:47:01.828068+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:47:01.828078+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:47:01.828090+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:47:01.828099+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:47:01.828110+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:47:01.828119+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:47:01.828129+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:47:01.828350+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:47:01.828350+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:47:01.828351+00:00", "trade", 12.63, 143.0]
["2026-09-10T19:47:01.828353+00:00", "trade", 12.63, 49.0]
["2026-09-10T19:47:01.828355+00:00", "trade", 12.63, 3.0]
["2026-09-10T19:47:01.828358+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:47:01.828360+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:47:01.828369+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:47:01.828376+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:47:01.828384+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:47:01.828405+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:47:01.828414+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:47:01.828414+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:47:01.828415+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:47:01.828417+00:00", "trade", 12.63, 300.0]
["2026-09-10T19:47:01.828421+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:47:01.828433+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:47:01.828441+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:47:01.828448+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:47:01.828457+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:47:01.828476+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:47:01.828485+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:47:01.828493+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:47:01.828501+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:47:01.828508+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:47:01.828516+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:47:01.828523+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:47:01.828530+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:47:01.828537+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:47:01.828544+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:47:01.828551+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:47:01.828816+00:00", "trade", 12.63, 38.0]
["2026-09-10T19:47:01.828844+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:47:01.828871+00:00", "trade", 12.63, 93.0]
["2026-09-10T19:47:01.828908+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:47:01.828930+00:00", "trade", 12.62, 4.0]
["2026-09-10T19:47:01.828960+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:47:01.829075+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:47:01.831358+00:00", "trade", 12.63, 3.0]
["2026-09-10T19:47:01.831358+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:47:01.831384+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:47:01.850866+00:00", "trade", 12.62, 1.0]
["2026-09-10T19:47:01.971432+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:47:02.285708+00:00", "trade", 12.6526, 300.0]
["2026-09-10T19:47:03.420103+00:00", "trade", 12.6554, 100.0]
["2026-09-10T19:47:03.766783+00:00", "trade", 12.6332, 1.0]
["2026-09-10T19:47:03.819324+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:47:03.829379+00:00", "trade", 12.6534, 27.0]
["2026-09-10T19:47:05.009535+00:00", "trade", 12.6526, 22.0]
["2026-09-10T19:47:05.013374+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:47:06.519572+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:47:06.519601+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:47:06.519627+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:47:06.519678+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:47:06.520403+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:47:06.520831+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:47:08.800412+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:47:09.114720+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:47:10.112693+00:00", "trade", 12.6546, 3.0]
["2026-09-10T19:47:10.785933+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:47:10.977626+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:47:10.977626+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:47:10.977646+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:47:10.977654+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:47:10.977674+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:47:10.977700+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:47:10.977740+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:47:10.977936+00:00", "trade", 12.64, 80.0]
["2026-09-10T19:47:10.978202+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:47:10.979010+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:47:10.980349+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:47:10.981894+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:47:10.982716+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:47:11.028503+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:47:11.028536+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:47:12.239628+00:00", "trade", 12.653, 21.0]
["2026-09-10T19:47:14.952171+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:47:14.952227+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:47:14.953120+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:47:16.529765+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:47:17.852837+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:47:17.852845+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:47:17.852863+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:47:17.852928+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:47:17.853620+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:47:19.587533+00:00", "trade", 12.65, 1.0]
["2026-09-10T19:47:19.587618+00:00", "trade", 12.65, 1.0]
["2026-09-10T19:47:19.587680+00:00", "trade", 12.65, 1.0]
["2026-09-10T19:47:19.588666+00:00", "trade", 12.65, 1.0]
["2026-09-10T19:47:19.589416+00:00", "trade", 12.65, 1.0]
["2026-09-10T19:47:19.691087+00:00", "trade", 12.6476, 5.0]
["2026-09-10T19:47:19.693178+00:00", "trade", 12.6476, 2.0]
["2026-09-10T19:47:19.694300+00:00", "trade", 12.6476, 1.0]
["2026-09-10T19:47:19.695278+00:00", "trade", 12.6476, 4.0]
["2026-09-10T19:47:19.695957+00:00", "trade", 12.6476, 8.0]
["2026-09-10T19:47:23.404819+00:00", "trade", 12.6544, 2.0]
["2026-09-10T19:47:23.409668+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:47:24.075351+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:47:24.326646+00:00", "trade", 12.6526, 20.0]
["2026-09-10T19:47:24.584806+00:00", "trade", 12.6529, 6.0]
["2026-09-10T19:47:25.422436+00:00", "trade", 12.6525, 100.0]
["2026-09-10T19:47:28.157304+00:00", "trade", 12.6498, 13.0]
["2026-09-10T19:47:28.157414+00:00", "trade", 12.6498, 14.0]
["2026-09-10T19:47:36.559041+00:00", "trade", 12.65, 10.0]
["2026-09-10T19:47:38.977981+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:47:40.846126+00:00", "trade", 12.6542, 4.0]
["2026-09-10T19:47:41.280060+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:47:42.058476+00:00", "trade", 12.65, 94.0]
["2026-09-10T19:47:42.058502+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:47:42.058514+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:47:42.058539+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:47:42.058541+00:00", "trade", 12.65, 94.0]
["2026-09-10T19:47:42.058542+00:00", "trade", 12.65, 6.0]
["2026-09-10T19:47:42.058545+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:47:42.058547+00:00", "trade", 12.65, 4.0]
["2026-09-10T19:47:42.058549+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:47:42.058551+00:00", "trade", 12.65, 300.0]
["2026-09-10T19:47:42.058551+00:00", "trade", 12.66, 96.0]
["2026-09-10T19:47:42.058551+00:00", "trade", 12.66, 300.0]
["2026-09-10T19:47:42.058553+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:47:42.058560+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:47:42.058572+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:47:42.058573+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:47:42.058589+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:47:42.058609+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:47:42.058625+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:47:42.058645+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:47:42.058648+00:00", "trade", 12.65, 94.0]
["2026-09-10T19:47:42.058649+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:47:42.058652+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:47:42.058659+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:47:42.058671+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:47:42.058673+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:47:42.058678+00:00", "trade", 12.65, 66.0]
["2026-09-10T19:47:42.058684+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:47:42.058752+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:47:42.058752+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:47:42.058797+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:47:42.059249+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:47:42.060189+00:00", "trade", 12.65, 300.0]
["2026-09-10T19:47:42.066996+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:47:42.067266+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:47:42.067606+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:47:42.080765+00:00", "trade", 12.65, 300.0]
["2026-09-10T19:47:42.080792+00:00", "trade", 12.65, 38.0]
["2026-09-10T19:47:42.080793+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:47:42.080813+00:00", "trade", 12.65, 162.0]
["2026-09-10T19:47:42.081066+00:00", "trade", 12.65, 150.0]
["2026-09-10T19:47:42.081099+00:00", "trade", 12.65, 76.0]
["2026-09-10T19:47:42.081123+00:00", "trade", 12.65, 38.0]
["2026-09-10T19:47:42.081206+00:00", "trade", 12.65, 38.0]
["2026-09-10T19:47:42.081286+00:00", "trade", 12.65, 24.0]
["2026-09-10T19:47:42.081290+00:00", "trade", 12.65, 14.0]
["2026-09-10T19:47:42.082405+00:00", "trade", 12.65, 200.0]
["2026-09-10T19:47:42.090499+00:00", "trade", 12.65, 110.0]
["2026-09-10T19:47:42.090729+00:00", "trade", 12.65, 200.0]
["2026-09-10T19:47:42.090776+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:47:42.090779+00:00", "trade", 12.65, 50.0]
["2026-09-10T19:47:43.990928+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:47:48.688294+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:47:49.991627+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:47:50.444633+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:47:50.444690+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:47:50.449310+00:00", "trade", 12.65, 40.0]
["2026-09-10T19:47:50.449311+00:00", "trade", 12.65, 40.0]
["2026-09-10T19:47:50.449314+00:00", "trade", 12.65, 50.0]
["2026-09-10T19:47:50.449615+00:00", "trade", 12.64, 94.0]
["2026-09-10T19:47:50.449617+00:00", "trade", 12.64, 49.0]
["2026-09-10T19:47:50.449634+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:47:50.449648+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:47:50.449662+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:47:50.449670+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:47:50.449683+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:47:50.449693+00:00", "trade", 12.64, 322.0]
["2026-09-10T19:47:50.449693+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:47:50.449694+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:47:50.449697+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:47:50.449707+00:00", "trade", 12.64, 278.0]
["2026-09-10T19:47:50.449707+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:47:50.449824+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:47:50.450083+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:47:50.450174+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:47:50.450195+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:47:50.450489+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:47:50.454055+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:47:50.458183+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:47:50.463346+00:00", "trade", 12.64, 19.0]
["2026-09-10T19:47:51.559027+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:47:51.754844+00:00", "trade", 12.6512, 30.0]
["2026-09-10T19:47:54.285553+00:00", "trade", 12.65, 16.0]
["2026-09-10T19:47:55.204848+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:47:55.208106+00:00", "trade", 12.64, 1.0]
["2026-09-10T19:47:55.210952+00:00", "trade", 12.63, 1.0]
["2026-09-10T19:47:55.244859+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:47:55.246893+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:47:55.376196+00:00", "trade", 12.63, 23.0]
["2026-09-10T19:47:55.381302+00:00", "trade", 12.63, 376.0]
["2026-09-10T19:47:55.381415+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:47:55.381436+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:47:55.381443+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:47:55.381463+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:47:55.381470+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:47:55.381815+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:47:55.381971+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:47:55.381992+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:47:55.382003+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:47:55.382019+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:47:55.382063+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:47:55.382587+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:47:55.382681+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:47:55.389987+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:47:55.522520+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:47:55.522528+00:00", "trade", 12.62, 6.0]
["2026-09-10T19:47:55.523123+00:00", "trade", 12.62, 83.0]
["2026-09-10T19:47:55.523146+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:47:55.523147+00:00", "trade", 12.62, 196.0]
["2026-09-10T19:47:55.523148+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:47:55.523150+00:00", "trade", 12.62, 5.0]
["2026-09-10T19:47:55.523151+00:00", "trade", 12.62, 5.0]
["2026-09-10T19:47:55.523153+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:47:55.523154+00:00", "trade", 12.62, 54.0]
["2026-09-10T19:47:55.523195+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:47:55.523237+00:00", "trade", 12.62, 46.0]
["2026-09-10T19:47:55.523238+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:47:55.523246+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:47:55.523545+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:47:55.523722+00:00", "trade", 12.63, 38.0]
["2026-09-10T19:47:55.523885+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:47:55.523906+00:00", "trade", 12.63, 62.0]
["2026-09-10T19:47:55.523907+00:00", "trade", 12.63, 63.0]
["2026-09-10T19:47:55.523914+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:47:55.523938+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:47:55.523966+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:47:55.524990+00:00", "trade", 12.63, 3.0]
["2026-09-10T19:47:55.526998+00:00", "trade", 12.62, 11.0]
["2026-09-10T19:47:55.582180+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:47:55.583173+00:00", "trade", 12.63, 98.0]
["2026-09-10T19:47:56.695358+00:00", "trade", 12.63, 3.0]
["2026-09-10T19:47:56.695730+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:47:56.697608+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:47:56.699361+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:47:56.920717+00:00", "trade", 12.63, 38.0]
["2026-09-10T19:47:56.920717+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:47:56.920726+00:00", "trade", 12.63, 262.0]
["2026-09-10T19:47:56.920810+00:00", "trade", 12.63, 50.0]
["2026-09-10T19:47:56.920812+00:00", "trade", 12.63, 60.0]
["2026-09-10T19:47:56.920813+00:00", "trade", 12.63, 40.0]
["2026-09-10T19:47:56.920814+00:00", "trade", 12.63, 40.0]
["2026-09-10T19:47:56.921100+00:00", "trade", 12.63, 50.0]
["2026-09-10T19:47:56.921100+00:00", "trade", 12.63, 300.0]
["2026-09-10T19:47:56.921108+00:00", "trade", 12.63, 40.0]
["2026-09-10T19:47:56.921118+00:00", "trade", 12.63, 30.0]
["2026-09-10T19:47:57.701519+00:00", "trade", 12.6507, 100.0]
["2026-09-10T19:47:58.087097+00:00", "trade", 12.6487, 3.0]
["2026-09-10T19:47:58.852394+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:48:00.396870+00:00", "trade", 12.63, 1.0]
["2026-09-10T19:48:00.396903+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:48:00.396917+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:48:00.397648+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:48:00.398092+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:48:00.404322+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:48:00.405475+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:48:00.405575+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:48:00.405719+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:48:00.405884+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:48:00.503934+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:48:00.504864+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:48:03.754425+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:48:04.401888+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:48:07.255701+00:00", "trade", 12.625, 250.0]
["2026-09-10T19:48:07.255837+00:00", "trade", 12.625, 250.0]
["2026-09-10T19:48:07.257697+00:00", "trade", 12.61, 250.0]
["2026-09-10T19:48:07.257749+00:00", "trade", 12.61, 250.0]
["2026-09-10T19:48:07.925663+00:00", "trade", 12.6501, 11.0]
["2026-09-10T19:48:13.934149+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:48:16.039391+00:00", "trade", 12.6474, 3.0]
["2026-09-10T19:48:17.387570+00:00", "trade", 12.63, 17.0]
["2026-09-10T19:48:17.478426+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:48:17.557740+00:00", "trade", 12.625, 134.0]
["2026-09-10T19:48:17.558992+00:00", "trade", 12.625, 100.0]
["2026-09-10T19:48:17.593276+00:00", "trade", 12.625, 100.0]
["2026-09-10T19:48:17.595155+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:48:17.719858+00:00", "trade", 12.62, 67.0]
["2026-09-10T19:48:17.719870+00:00", "trade", 12.62, 99.0]
["2026-09-10T19:48:17.720620+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:48:17.720651+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:48:17.721817+00:00", "trade", 12.61, 67.0]
["2026-09-10T19:48:17.721880+00:00", "trade", 12.61, 99.0]
["2026-09-10T19:48:18.002567+00:00", "trade", 12.625, 2.0]
["2026-09-10T19:48:18.303381+00:00", "trade", 12.6408, 21.0]
["2026-09-10T19:48:19.431777+00:00", "trade", 12.6495, 200.0]
["2026-09-10T19:48:23.352550+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:48:23.353009+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:48:26.593134+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:48:28.954258+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:48:28.954313+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:48:28.956053+00:00", "trade", 12.61, 6.0]
["2026-09-10T19:48:28.956059+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:48:28.956193+00:00", "trade", 12.61, 83.0]
["2026-09-10T19:48:28.958737+00:00", "trade", 12.625, 1.0]
["2026-09-10T19:48:28.961725+00:00", "trade", 12.61, 11.0]
["2026-09-10T19:48:28.999078+00:00", "trade", 12.62, 2.0]
["2026-09-10T19:48:28.999080+00:00", "trade", 12.62, 15.0]
["2026-09-10T19:48:28.999081+00:00", "trade", 12.62, 20.0]
["2026-09-10T19:48:29.757371+00:00", "trade", 12.62, 13.0]
["2026-09-10T19:48:30.201814+00:00", "trade", 12.6462, 4.0]
["2026-09-10T19:48:30.390125+00:00", "trade", 12.62, 2.0]
["2026-09-10T19:48:30.390859+00:00", "trade", 12.625, 3.0]
["2026-09-10T19:48:31.485192+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:48:31.485241+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:48:31.499727+00:00", "trade", 12.62, 1.0]
["2026-09-10T19:48:31.525873+00:00", "trade", 12.625, 100.0]
["2026-09-10T19:48:31.527738+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:48:31.655624+00:00", "trade", 12.61, 10.0]
["2026-09-10T19:48:31.655625+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:48:31.655626+00:00", "trade", 12.61, 32.0]
["2026-09-10T19:48:31.655646+00:00", "trade", 12.61, 68.0]
["2026-09-10T19:48:31.655647+00:00", "trade", 12.61, 74.0]
["2026-09-10T19:48:31.655669+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:48:31.655675+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:48:31.655689+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:48:31.655696+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:48:31.655703+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:48:31.655920+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:48:31.655924+00:00", "trade", 12.61, 10.0]
["2026-09-10T19:48:31.655946+00:00", "trade", 12.61, 17.0]
["2026-09-10T19:48:31.656003+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:48:31.656083+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:48:31.656224+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:48:31.656317+00:00", "trade", 12.61, 8.0]
["2026-09-10T19:48:31.656319+00:00", "trade", 12.61, 12.0]
["2026-09-10T19:48:31.656330+00:00", "trade", 12.61, 17.0]
["2026-09-10T19:48:31.656345+00:00", "trade", 12.61, 158.0]
["2026-09-10T19:48:31.656518+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:48:31.667299+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:48:31.667754+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:48:32.854615+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:48:32.870925+00:00", "trade", 12.61, 106.0]
["2026-09-10T19:48:32.870952+00:00", "trade", 12.61, 30.0]
["2026-09-10T19:48:33.723251+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:48:33.727230+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:48:33.727640+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:48:34.296573+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:48:35.074790+00:00", "trade", 12.61, 1.0]
["2026-09-10T19:48:35.699099+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:48:37.162613+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:48:37.162680+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:48:37.163065+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:48:41.507044+00:00", "trade", 12.61, 2.0]
["2026-09-10T19:48:41.507045+00:00", "trade", 12.6, 55.0]
["2026-09-10T19:48:41.509479+00:00", "trade", 12.61, 5.0]
["2026-09-10T19:48:41.509507+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:48:41.509525+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:48:41.509526+00:00", "trade", 12.62, 84.0]
["2026-09-10T19:48:41.509539+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:48:41.509546+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:48:41.509552+00:00", "trade", 12.62, 125.0]
["2026-09-10T19:48:41.509552+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:48:41.509560+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:48:41.509567+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:48:41.509586+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:48:41.509765+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:48:41.509780+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:48:41.509788+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:48:41.509798+00:00", "trade", 12.61, 64.0]
["2026-09-10T19:48:41.509799+00:00", "trade", 12.62, 76.0]
["2026-09-10T19:48:41.509800+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:48:41.509801+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:48:41.509802+00:00", "trade", 12.62, 52.0]
["2026-09-10T19:48:41.509816+00:00", "trade", 12.62, 80.0]
["2026-09-10T19:48:41.509918+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:48:41.509938+00:00", "trade", 12.62, 24.0]
["2026-09-10T19:48:41.509969+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:48:41.510031+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:48:41.510041+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:48:41.510049+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:48:41.510100+00:00", "trade", 12.62, 500.0]
["2026-09-10T19:48:41.510101+00:00", "trade", 12.62, 500.0]
["2026-09-10T19:48:41.510101+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:48:41.510724+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:48:41.511114+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:48:41.511140+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:48:41.512298+00:00", "trade", 12.6, 500.0]
["2026-09-10T19:48:41.513849+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:48:41.513920+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:48:41.515337+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:48:41.515521+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:48:41.515616+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:48:41.588147+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:48:41.588498+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:48:41.610490+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:48:41.634707+00:00", "trade", 12.62, 1.0]
["2026-09-10T19:48:41.637840+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:48:41.711198+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:48:41.711381+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:48:41.711658+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:48:41.713536+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:48:42.320444+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:48:43.061701+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:48:46.348577+00:00", "trade", 12.6417, 3.0]
["2026-09-10T19:48:46.440303+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:48:50.411729+00:00", "trade", 12.6331, 13.0]
["2026-09-10T19:48:51.853940+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:48:51.854003+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:48:52.774209+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:48:58.600425+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:48:58.600432+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:49:02.482861+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:49:03.378063+00:00", "trade", 12.6421, 100.0]
["2026-09-10T19:49:04.756492+00:00", "trade", 12.615, 1.0]
["2026-09-10T19:49:04.816150+00:00", "trade", 12.615, 1.0]
["2026-09-10T19:49:07.883354+00:00", "trade", 12.6416, 6.0]
["2026-09-10T19:49:08.967409+00:00", "trade", 12.6462, 100.0]
["2026-09-10T19:49:11.248554+00:00", "trade", 12.6462, 11.0]
["2026-09-10T19:49:13.494173+00:00", "trade", 12.615, 100.0]
["2026-09-10T19:49:13.650878+00:00", "trade", 12.6, 400.0]
["2026-09-10T19:49:14.297360+00:00", "trade", 12.63, 4.0]
["2026-09-10T19:49:19.309606+00:00", "trade", 12.6457, 39.0]
["2026-09-10T19:49:19.591443+00:00", "trade", 12.6294, 4.0]
["2026-09-10T19:49:20.892051+00:00", "trade", 12.6408, 3.0]
["2026-09-10T19:49:22.259391+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:49:23.846333+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:49:25.091138+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:49:25.093906+00:00", "trade", 12.615, 100.0]
["2026-09-10T19:49:25.094732+00:00", "trade", 12.615, 100.0]
["2026-09-10T19:49:25.095954+00:00", "trade", 12.6, 100.0]
["2026-09-10T19:49:25.095995+00:00", "trade", 12.6, 100.0]
["2026-09-10T19:49:25.266434+00:00", "trade", 12.6, 300.0]
["2026-09-10T19:49:25.751175+00:00", "trade", 12.615, 1.0]
["2026-09-10T19:49:25.823399+00:00", "trade", 12.615, 3.0]
["2026-09-10T19:49:26.500635+00:00", "trade", 12.615, 3.0]
["2026-09-10T19:49:28.159943+00:00", "trade", 12.6278, 14.0]
["2026-09-10T19:49:28.160676+00:00", "trade", 12.615, 7.0]
["2026-09-10T19:49:29.839692+00:00", "trade", 12.6398, 5.0]
["2026-09-10T19:49:30.115503+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:49:31.020561+00:00", "trade", 12.6132, 500.0]
["2026-09-10T19:49:31.886201+00:00", "trade", 12.6449, 100.0]
["2026-09-10T19:49:32.352430+00:00", "trade", 12.6449, 18.0]
["2026-09-10T19:49:32.495803+00:00", "trade", 12.615, 1.0]
["2026-09-10T19:49:39.089921+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:49:39.092466+00:00", "trade", 12.615, 200.0]
["2026-09-10T19:49:39.092992+00:00", "trade", 12.615, 200.0]
["2026-09-10T19:49:39.093657+00:00", "trade", 12.615, 100.0]
["2026-09-10T19:49:39.094525+00:00", "trade", 12.6, 200.0]
["2026-09-10T19:49:39.095355+00:00", "trade", 12.6, 100.0]
["2026-09-10T19:49:40.078905+00:00", "trade", 12.6385, 4.0]
["2026-09-10T19:49:40.771221+00:00", "trade", 12.615, 500.0]
["2026-09-10T19:49:41.280021+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:49:41.684167+00:00", "trade", 12.6172, 28.0]
["2026-09-10T19:49:42.445691+00:00", "trade", 12.6269, 33.0]
["2026-09-10T19:49:43.267158+00:00", "trade", 12.615, 100.0]
["2026-09-10T19:49:43.275896+00:00", "trade", 12.62, 54.0]
["2026-09-10T19:49:43.275896+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:49:43.275898+00:00", "trade", 12.62, 3.0]
["2026-09-10T19:49:43.275900+00:00", "trade", 12.62, 1.0]
["2026-09-10T19:49:43.275943+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:49:43.275950+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:49:43.275957+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:49:43.275959+00:00", "trade", 12.62, 54.0]
["2026-09-10T19:49:43.275964+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:49:43.275971+00:00", "trade", 12.62, 1.0]
["2026-09-10T19:49:43.275971+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:49:43.275972+00:00", "trade", 12.62, 7.0]
["2026-09-10T19:49:43.275978+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:49:43.275985+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:49:43.275991+00:00", "trade", 12.62, 15.0]
["2026-09-10T19:49:43.276020+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:49:43.276026+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:49:43.276033+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:49:43.276452+00:00", "trade", 12.63, 25.0]
["2026-09-10T19:49:43.276513+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:49:43.276521+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:49:43.276539+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:49:43.277097+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:49:43.352485+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:49:43.499675+00:00", "trade", 12.62, 479.0]
["2026-09-10T19:49:43.500601+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:49:43.500625+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:49:43.501482+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:49:47.569008+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:49:47.569036+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:49:47.658195+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:49:50.177058+00:00", "trade", 12.6126, 15.0]
["2026-09-10T19:49:50.177206+00:00", "trade", 12.6139, 13.0]
["2026-09-10T19:49:51.017175+00:00", "trade", 12.62, 500.0]
["2026-09-10T19:49:52.173872+00:00", "trade", 12.62, 200.0]
["2026-09-10T19:49:52.175940+00:00", "trade", 12.61, 200.0]
["2026-09-10T19:49:52.176833+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:49:52.979533+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:49:53.324435+00:00", "trade", 12.62, 31.0]
["2026-09-10T19:49:54.231764+00:00", "trade", 12.6432, 11.0]
["2026-09-10T19:49:57.411369+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:49:59.119632+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:50:00.041076+00:00", "trade", 12.63, 80.0]
["2026-09-10T19:50:00.041088+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:50:00.041090+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:50:00.041091+00:00", "trade", 12.63, 11.0]
["2026-09-10T19:50:00.041094+00:00", "trade", 12.63, 1.0]
["2026-09-10T19:50:00.041100+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:50:00.041108+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:50:00.041112+00:00", "trade", 12.63, 2.0]
["2026-09-10T19:50:00.041141+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:50:00.041160+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:50:00.041357+00:00", "trade", 12.63, 72.0]
["2026-09-10T19:50:00.041460+00:00", "trade", 12.63, 96.0]
["2026-09-10T19:50:00.041757+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:50:00.041934+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:50:00.042188+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:50:00.043966+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:50:00.043996+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:50:00.046173+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:50:00.048917+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:50:00.072050+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:50:00.072072+00:00", "trade", 12.63, 1.0]
["2026-09-10T19:50:00.072073+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:50:00.072082+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:50:00.072111+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:50:00.072121+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:50:00.072154+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:50:00.072714+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:50:00.093865+00:00", "trade", 12.62, 8.0]
["2026-09-10T19:50:00.093865+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:50:00.093866+00:00", "trade", 12.62, 8.0]
["2026-09-10T19:50:00.093893+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:50:00.093915+00:00", "trade", 12.63, 16.0]
["2026-09-10T19:50:00.093920+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:50:00.094126+00:00", "trade", 12.62, 8.0]
["2026-09-10T19:50:00.094128+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:50:00.094132+00:00", "trade", 12.62, 8.0]
["2026-09-10T19:50:00.094135+00:00", "trade", 12.625, 8.0]
["2026-09-10T19:50:00.094144+00:00", "trade", 12.625, 8.0]
["2026-09-10T19:50:00.094451+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:50:00.116024+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:50:00.135736+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:50:00.161150+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:50:00.162856+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:50:00.198738+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:50:00.198739+00:00", "trade", 12.64, 33.0]
["2026-09-10T19:50:00.198740+00:00", "trade", 12.64, 55.0]
["2026-09-10T19:50:00.198742+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:50:00.198747+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:50:00.198766+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:50:00.198767+00:00", "trade", 12.64, 158.0]
["2026-09-10T19:50:00.198777+00:00", "trade", 12.64, 42.0]
["2026-09-10T19:50:00.198777+00:00", "trade", 12.64, 34.0]
["2026-09-10T19:50:00.198777+00:00", "trade", 12.64, 1.0]
["2026-09-10T19:50:00.198786+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:50:00.198807+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:50:00.198812+00:00", "trade", 12.64, 13.0]
["2026-09-10T19:50:00.198812+00:00", "trade", 12.64, 12.0]
["2026-09-10T19:50:00.198847+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:50:00.198854+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:50:00.198863+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:50:00.199204+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:50:00.199311+00:00", "trade", 12.65, 76.0]
["2026-09-10T19:50:00.199439+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:50:00.199844+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:50:00.203771+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:50:00.203804+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:50:00.208947+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:50:00.208977+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:50:00.222445+00:00", "trade", 12.65, 80.0]
["2026-09-10T19:50:00.222445+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:50:00.222446+00:00", "trade", 12.65, 200.0]
["2026-09-10T19:50:00.222448+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:50:00.222452+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:50:00.222482+00:00", "trade", 12.65, 20.0]
["2026-09-10T19:50:00.222485+00:00", "trade", 12.65, 56.0]
["2026-09-10T19:50:00.222510+00:00", "trade", 12.65, 30.0]
["2026-09-10T19:50:00.222690+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:50:00.222704+00:00", "trade", 12.65, 18.0]
["2026-09-10T19:50:00.222759+00:00", "trade", 12.65, 6.0]
["2026-09-10T19:50:00.222778+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:50:00.222963+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:50:00.223006+00:00", "trade", 12.66, 99.0]
["2026-09-10T19:50:00.223009+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:50:00.223010+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:50:00.223063+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:50:00.223167+00:00", "trade", 12.66, 80.0]
["2026-09-10T19:50:00.223171+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:50:00.223221+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:50:00.237734+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:50:00.254457+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:50:00.292691+00:00", "quote", 12.65, 12.68]
["2026-09-10T19:50:00.346782+00:00", "trade", 12.66, 46.0]
["2026-09-10T19:50:00.348893+00:00", "quote", 12.64, 12.68]
["2026-09-10T19:50:00.443804+00:00", "trade", 12.65, 16.0]
["2026-09-10T19:50:00.443805+00:00", "trade", 12.64, 10.0]
["2026-09-10T19:50:00.443828+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:50:00.443849+00:00", "trade", 12.65, 16.0]
["2026-09-10T19:50:00.443850+00:00", "trade", 12.66, 43.0]
["2026-09-10T19:50:00.443857+00:00", "trade", 12.66, 16.0]
["2026-09-10T19:50:00.443858+00:00", "trade", 12.66, 13.0]
["2026-09-10T19:50:00.444412+00:00", "trade", 12.65, 38.0]
["2026-09-10T19:50:00.444802+00:00", "quote", 12.65, 12.69]
["2026-09-10T19:50:00.445348+00:00", "quote", 12.65, 12.7]
["2026-09-10T19:50:00.445532+00:00", "quote", 12.65, 12.69]
["2026-09-10T19:50:00.445984+00:00", "quote", 12.65, 12.69]
["2026-09-10T19:50:00.450654+00:00", "trade", 12.65, 3.0]
["2026-09-10T19:50:00.450674+00:00", "trade", 12.65, 69.0]
["2026-09-10T19:50:00.503850+00:00", "quote", 12.64, 12.69]
["2026-09-10T19:50:00.503860+00:00", "quote", 12.65, 12.69]
["2026-09-10T19:50:00.503880+00:00", "quote", 12.64, 12.69]
["2026-09-10T19:50:00.503887+00:00", "quote", 12.66, 12.69]
["2026-09-10T19:50:00.503945+00:00", "trade", 12.66, 9.0]
["2026-09-10T19:50:00.504198+00:00", "quote", 12.66, 12.7]
["2026-09-10T19:50:00.504646+00:00", "quote", 12.66, 12.7]
["2026-09-10T19:50:00.546509+00:00", "quote", 12.66, 12.71]
["2026-09-10T19:50:00.547359+00:00", "quote", 12.66, 12.71]
["2026-09-10T19:50:00.564479+00:00", "quote", 12.66, 12.71]
["2026-09-10T19:50:00.616871+00:00", "quote", 12.66, 12.71]
["2026-09-10T19:50:00.626871+00:00", "quote", 12.66, 12.71]
["2026-09-10T19:50:00.745493+00:00", "quote", 12.66, 12.71]
["2026-09-10T19:50:00.802076+00:00", "trade", 12.66, 59.0]
["2026-09-10T19:50:00.802076+00:00", "quote", 12.66, 12.71]
["2026-09-10T19:50:00.802078+00:00", "trade", 12.66, 54.0]
["2026-09-10T19:50:00.802079+00:00", "trade", 12.66, 13.0]
["2026-09-10T19:50:00.802105+00:00", "quote", 12.66, 12.69]
["2026-09-10T19:50:00.802130+00:00", "quote", 12.66, 12.69]
["2026-09-10T19:50:00.802145+00:00", "trade", 12.66, 9.0]
["2026-09-10T19:50:00.802159+00:00", "trade", 12.66, 9.0]
["2026-09-10T19:50:00.802170+00:00", "trade", 12.66, 76.0]
["2026-09-10T19:50:00.802172+00:00", "quote", 12.66, 12.69]
["2026-09-10T19:50:00.802184+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:50:00.802228+00:00", "trade", 12.66, 15.0]
["2026-09-10T19:50:00.802376+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:50:00.802376+00:00", "quote", 12.65, 12.68]
["2026-09-10T19:50:00.802379+00:00", "trade", 12.66, 52.0]
["2026-09-10T19:50:00.802411+00:00", "quote", 12.65, 12.68]
["2026-09-10T19:50:00.802428+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:50:00.802615+00:00", "quote", 12.65, 12.68]
["2026-09-10T19:50:00.802659+00:00", "trade", 12.68, 100.0]
["2026-09-10T19:50:00.802791+00:00", "trade", 12.66, 38.0]
["2026-09-10T19:50:00.802978+00:00", "quote", 12.65, 12.68]
["2026-09-10T19:50:00.807245+00:00", "quote", 12.65, 12.68]
["2026-09-10T19:50:00.812516+00:00", "quote", 12.65, 12.71]
["2026-09-10T19:50:01.147023+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:50:01.169494+00:00", "trade", 12.67, 200.0]
["2026-09-10T19:50:01.190189+00:00", "trade", 12.6376, 5.0]
["2026-09-10T19:50:01.487695+00:00", "trade", 12.67, 82.0]
["2026-09-10T19:50:01.915595+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:50:01.963278+00:00", "quote", 12.65, 12.69]
["2026-09-10T19:50:01.963977+00:00", "quote", 12.65, 12.69]
["2026-09-10T19:50:01.974238+00:00", "quote", 12.65, 12.69]
["2026-09-10T19:50:02.160690+00:00", "quote", 12.65, 12.69]
["2026-09-10T19:50:02.576783+00:00", "trade", 12.6579, 500.0]
["2026-09-10T19:50:04.354910+00:00", "quote", 12.65, 12.69]
["2026-09-10T19:50:04.354917+00:00", "quote", 12.65, 12.69]
["2026-09-10T19:50:04.354934+00:00", "quote", 12.65, 12.69]
["2026-09-10T19:50:04.354989+00:00", "quote", 12.65, 12.69]
["2026-09-10T19:50:04.425908+00:00", "trade", 12.6433, 100.0]
["2026-09-10T19:50:04.799869+00:00", "quote", 12.65, 12.69]
["2026-09-10T19:50:05.599254+00:00", "trade", 12.6314, 6.0]
["2026-09-10T19:50:05.917716+00:00", "trade", 12.66, 156.0]
["2026-09-10T19:50:05.917717+00:00", "trade", 12.65, 44.0]
["2026-09-10T19:50:05.917749+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:50:05.918066+00:00", "trade", 12.65, 172.0]
["2026-09-10T19:50:05.918069+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:50:05.918191+00:00", "trade", 12.65, 56.0]
["2026-09-10T19:50:05.918229+00:00", "trade", 12.65, 361.0]
["2026-09-10T19:50:05.918230+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:50:05.918232+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:50:05.918239+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:50:05.918556+00:00", "trade", 12.65, 44.0]
["2026-09-10T19:50:05.918612+00:00", "trade", 12.65, 1.0]
["2026-09-10T19:50:05.918922+00:00", "trade", 12.655, 8.0]
["2026-09-10T19:50:05.923400+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:50:05.924301+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:50:05.926324+00:00", "trade", 12.65, 4.0]
["2026-09-10T19:50:05.926359+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:50:05.926366+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:50:05.926373+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:50:05.926379+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:50:05.926390+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:50:05.926400+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:50:05.926435+00:00", "trade", 12.65, 222.0]
["2026-09-10T19:50:05.926436+00:00", "quote", 12.63, 12.67]
["2026-09-10T19:50:05.926609+00:00", "quote", 12.63, 12.67]
["2026-09-10T19:50:05.927033+00:00", "quote", 12.63, 12.67]
["2026-09-10T19:50:05.927162+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:50:05.927234+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:50:05.927519+00:00", "quote", 12.63, 12.67]
["2026-09-10T19:50:05.928049+00:00", "quote", 12.63, 12.67]
["2026-09-10T19:50:05.930119+00:00", "quote", 12.63, 12.67]
["2026-09-10T19:50:05.930527+00:00", "quote", 12.63, 12.67]
["2026-09-10T19:50:05.931352+00:00", "quote", 12.63, 12.67]
["2026-09-10T19:50:05.931525+00:00", "quote", 12.63, 12.67]
["2026-09-10T19:50:05.936768+00:00", "quote", 12.63, 12.67]
["2026-09-10T19:50:05.937157+00:00", "quote", 12.63, 12.67]
["2026-09-10T19:50:05.946465+00:00", "quote", 12.63, 12.67]
["2026-09-10T19:50:05.971456+00:00", "quote", 12.63, 12.67]
["2026-09-10T19:50:06.028491+00:00", "quote", 12.63, 12.68]
["2026-09-10T19:50:06.028951+00:00", "quote", 12.63, 12.68]
["2026-09-10T19:50:06.029417+00:00", "quote", 12.63, 12.68]
["2026-09-10T19:50:06.029439+00:00", "quote", 12.63, 12.68]
["2026-09-10T19:50:06.030594+00:00", "quote", 12.63, 12.68]
["2026-09-10T19:50:06.103454+00:00", "quote", 12.63, 12.68]
["2026-09-10T19:50:06.113047+00:00", "quote", 12.63, 12.68]
["2026-09-10T19:50:08.597055+00:00", "trade", 12.655, 100.0]
["2026-09-10T19:50:09.062908+00:00", "quote", 12.63, 12.68]
["2026-09-10T19:50:09.329212+00:00", "quote", 12.63, 12.68]
["2026-09-10T19:50:09.386781+00:00", "quote", 12.63, 12.68]
["2026-09-10T19:50:13.343481+00:00", "quote", 12.63, 12.68]
["2026-09-10T19:50:14.763581+00:00", "trade", 12.655, 500.0]
["2026-09-10T19:50:15.592344+00:00", "trade", 12.655, 100.0]
["2026-09-10T19:50:18.759257+00:00", "trade", 12.655, 3.0]
["2026-09-10T19:50:22.421853+00:00", "trade", 12.655, 100.0]
["2026-09-10T19:50:24.640702+00:00", "quote", 12.63, 12.68]
["2026-09-10T19:50:24.749812+00:00", "trade", 12.6447, 100.0]
["2026-09-10T19:50:24.904518+00:00", "quote", 12.63, 12.68]
["2026-09-10T19:50:24.904582+00:00", "quote", 12.63, 12.68]
["2026-09-10T19:50:24.905597+00:00", "quote", 12.63, 12.67]
["2026-09-10T19:50:24.905623+00:00", "quote", 12.63, 12.67]
["2026-09-10T19:50:24.905913+00:00", "quote", 12.63, 12.67]
["2026-09-10T19:50:24.906242+00:00", "quote", 12.63, 12.67]
["2026-09-10T19:50:24.909304+00:00", "quote", 12.63, 12.67]
["2026-09-10T19:50:24.909328+00:00", "quote", 12.63, 12.67]
["2026-09-10T19:50:24.931990+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:50:24.932720+00:00", "trade", 12.65, 4.0]
["2026-09-10T19:50:24.995129+00:00", "quote", 12.63, 12.67]
["2026-09-10T19:50:25.195594+00:00", "quote", 12.63, 12.67]
["2026-09-10T19:50:25.196017+00:00", "quote", 12.63, 12.67]
["2026-09-10T19:50:25.200402+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:50:25.201157+00:00", "trade", 12.64, 2.0]
["2026-09-10T19:50:25.201158+00:00", "trade", 12.64, 21.0]
["2026-09-10T19:50:25.295059+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:50:25.395085+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:50:25.395138+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:50:25.413049+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:50:25.461593+00:00", "trade", 12.64, 500.0]
["2026-09-10T19:50:25.495050+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:50:26.232626+00:00", "trade", 12.6364, 11.0]
["2026-09-10T19:50:27.359401+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:50:27.359427+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:50:27.360848+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:50:28.505630+00:00", "trade", 12.6447, 11.0]
["2026-09-10T19:50:28.506424+00:00", "trade", 12.64, 3.0]
["2026-09-10T19:50:29.252329+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:50:32.393031+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:50:32.393060+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:50:34.126610+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:50:34.127989+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:50:36.081721+00:00", "trade", 12.64, 1.0]
["2026-09-10T19:50:36.083459+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:50:36.087013+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:50:36.087354+00:00", "trade", 12.64, 27.0]
["2026-09-10T19:50:36.243022+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:50:38.019293+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:50:38.064062+00:00", "trade", 12.635, 15.0]
["2026-09-10T19:50:38.064124+00:00", "trade", 12.635, 63.0]
["2026-09-10T19:50:38.064866+00:00", "trade", 12.635, 4.0]
["2026-09-10T19:50:38.158065+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:50:41.919450+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:50:41.921704+00:00", "trade", 12.635, 52.0]
["2026-09-10T19:50:43.046131+00:00", "trade", 12.64, 77.0]
["2026-09-10T19:50:43.046132+00:00", "trade", 12.64, 80.0]
["2026-09-10T19:50:43.046145+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:50:43.046151+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:50:43.046159+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:50:43.046166+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:50:43.046174+00:00", "trade", 12.64, 65.0]
["2026-09-10T19:50:43.046175+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:50:43.046213+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:50:43.046236+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:50:43.046529+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:50:43.046563+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:50:43.046566+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:50:43.046586+00:00", "trade", 12.64, 35.0]
["2026-09-10T19:50:43.046633+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:50:43.046641+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:50:43.047583+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:50:43.047607+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:50:43.048372+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:50:43.049158+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:50:43.049164+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:50:43.050330+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:50:43.051227+00:00", "quote", 12.64, 12.67]
["2026-09-10T19:50:43.169900+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:50:43.171043+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:50:43.212791+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:50:43.600300+00:00", "trade", 12.6359, 7.0]
["2026-09-10T19:50:44.063088+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:50:49.749504+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:50:49.750736+00:00", "trade", 12.645, 100.0]
["2026-09-10T19:50:51.265250+00:00", "trade", 12.645, 14.0]
["2026-09-10T19:50:51.852818+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:50:51.852870+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:50:52.112963+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:50:52.199894+00:00", "trade", 12.645, 197.0]
["2026-09-10T19:50:52.447668+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:50:52.447725+00:00", "trade", 12.65, 2.0]
["2026-09-10T19:50:52.447752+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:50:52.447763+00:00", "trade", 12.65, 98.0]
["2026-09-10T19:50:52.447788+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:50:52.447795+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:50:52.448513+00:00", "trade", 12.65, 1.0]
["2026-09-10T19:50:52.448514+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:50:52.448563+00:00", "trade", 12.65, 36.0]
["2026-09-10T19:50:52.448576+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:50:52.448613+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:50:52.455091+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:50:52.455115+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:50:52.522406+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:50:53.031228+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:50:53.062828+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:50:53.067247+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:50:53.067272+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:50:53.408091+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:50:53.559178+00:00", "trade", 12.65, 2.0]
["2026-09-10T19:50:55.618415+00:00", "trade", 12.65, 56.0]
["2026-09-10T19:50:55.619153+00:00", "trade", 12.65, 2.0]
["2026-09-10T19:50:57.497097+00:00", "trade", 12.6464, 3000.0]
["2026-09-10T19:50:58.022075+00:00", "trade", 12.65, 1.0]
["2026-09-10T19:50:58.178419+00:00", "trade", 12.6369, 6.0]
["2026-09-10T19:50:58.255463+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:50:58.255517+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:50:58.753998+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:50:59.342027+00:00", "trade", 12.65, 117.0]
["2026-09-10T19:51:00.990585+00:00", "trade", 12.645, 400.0]
["2026-09-10T19:51:00.994173+00:00", "trade", 12.645, 100.0]
["2026-09-10T19:51:01.794332+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:51:01.794359+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:51:02.287167+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:51:02.372899+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:51:02.375596+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:51:02.382878+00:00", "trade", 12.65, 38.0]
["2026-09-10T19:51:02.382927+00:00", "trade", 12.65, 38.0]
["2026-09-10T19:51:02.382963+00:00", "trade", 12.65, 19.0]
["2026-09-10T19:51:03.325292+00:00", "trade", 12.65, 44.0]
["2026-09-10T19:51:03.344089+00:00", "trade", 12.6376, 100.0]
["2026-09-10T19:51:03.409430+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:51:03.825620+00:00", "trade", 12.635, 100.0]
["2026-09-10T19:51:04.329796+00:00", "trade", 12.65, 3.0]
["2026-09-10T19:51:04.331831+00:00", "trade", 12.64, 52.0]
["2026-09-10T19:51:04.332097+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:51:04.332102+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:51:04.332103+00:00", "trade", 12.64, 68.0]
["2026-09-10T19:51:04.332131+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:51:04.332134+00:00", "trade", 12.64, 348.0]
["2026-09-10T19:51:04.332134+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:51:04.332138+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:51:04.332152+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:51:04.332160+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:51:04.332167+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:51:04.332174+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:51:04.332181+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:51:04.332187+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:51:04.332202+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:51:04.332346+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:51:04.332401+00:00", "trade", 12.64, 268.0]
["2026-09-10T19:51:04.332424+00:00", "trade", 12.64, 452.0]
["2026-09-10T19:51:04.332425+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:51:04.332433+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:51:04.332436+00:00", "trade", 12.64, 32.0]
["2026-09-10T19:51:04.332464+00:00", "trade", 12.64, 1.0]
["2026-09-10T19:51:04.332465+00:00", "trade", 12.64, 1.0]
["2026-09-10T19:51:04.332485+00:00", "trade", 12.64, 2.0]
["2026-09-10T19:51:04.332489+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:51:04.332491+00:00", "trade", 12.64, 1.0]
["2026-09-10T19:51:04.332491+00:00", "trade", 12.64, 116.0]
["2026-09-10T19:51:04.332498+00:00", "trade", 12.64, 300.0]
["2026-09-10T19:51:04.332499+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:51:04.332502+00:00", "trade", 12.64, 84.0]
["2026-09-10T19:51:04.332536+00:00", "trade", 12.645, 10.0]
["2026-09-10T19:51:04.332567+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:51:04.332575+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:51:04.332582+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:51:04.332611+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:51:04.332619+00:00", "trade", 12.64, 51.0]
["2026-09-10T19:51:04.332685+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:51:04.332843+00:00", "trade", 12.64, 49.0]
["2026-09-10T19:51:04.332987+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:51:04.337198+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:51:04.342513+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:51:04.343983+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:51:05.355699+00:00", "trade", 12.635, 2.0]
["2026-09-10T19:51:05.355699+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:51:05.355700+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:51:05.355719+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:51:05.355735+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:51:05.355736+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:51:05.355737+00:00", "trade", 12.63, 25.0]
["2026-09-10T19:51:05.355742+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:51:05.355757+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:51:05.355765+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:51:05.355820+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:51:05.355852+00:00", "trade", 12.63, 68.0]
["2026-09-10T19:51:05.355889+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:51:05.355891+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:51:05.356259+00:00", "trade", 12.63, 2.0]
["2026-09-10T19:51:05.356261+00:00", "trade", 12.63, 25.0]
["2026-09-10T19:51:05.356280+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:51:05.356322+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:51:05.356339+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:51:05.361824+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:51:05.368076+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:51:05.427279+00:00", "trade", 12.63, 27.0]
["2026-09-10T19:51:05.646474+00:00", "trade", 12.6352, 4.0]
["2026-09-10T19:51:05.649640+00:00", "trade", 12.6352, 1.0]
["2026-09-10T19:51:05.668901+00:00", "trade", 12.6447, 100.0]
["2026-09-10T19:51:05.783801+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:51:08.787599+00:00", "trade", 12.6447, 100.0]
["2026-09-10T19:51:09.605364+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:51:09.752330+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:51:09.752332+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:51:09.752333+00:00", "trade", 12.63, 37.0]
["2026-09-10T19:51:09.752335+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:51:09.752336+00:00", "trade", 12.63, 10.0]
["2026-09-10T19:51:09.752337+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:51:09.752339+00:00", "trade", 12.63, 8.0]
["2026-09-10T19:51:09.752344+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:51:09.752365+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:51:09.752369+00:00", "trade", 12.63, 61.0]
["2026-09-10T19:51:09.752372+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:51:09.752379+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:51:09.754471+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:51:09.754519+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:51:09.757382+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:51:09.852900+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:51:09.853356+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:51:10.930709+00:00", "trade", 12.637, 4.0]
["2026-09-10T19:51:11.031713+00:00", "trade", 12.6435, 3.0]
["2026-09-10T19:51:11.037801+00:00", "trade", 12.6435, 3.0]
["2026-09-10T19:51:11.258458+00:00", "trade", 12.6385, 6.0]
["2026-09-10T19:51:15.768157+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:51:18.445430+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:51:21.180568+00:00", "trade", 12.6368, 4.0]
["2026-09-10T19:51:21.809018+00:00", "trade", 12.6446, 100.0]
["2026-09-10T19:51:21.809188+00:00", "trade", 12.6446, 700.0]
["2026-09-10T19:51:24.858043+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:51:24.858092+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:51:25.275661+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:51:26.641267+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:51:31.678833+00:00", "trade", 12.6446, 23.0]
["2026-09-10T19:51:32.104960+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:51:32.360001+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:51:35.602694+00:00", "trade", 12.6362, 4.0]
["2026-09-10T19:51:38.935512+00:00", "trade", 12.64, 91.0]
["2026-09-10T19:51:38.935575+00:00", "trade", 12.64, 9.0]
["2026-09-10T19:51:38.936225+00:00", "trade", 12.64, 2.0]
["2026-09-10T19:51:39.689171+00:00", "trade", 12.63, 12.0]
["2026-09-10T19:51:39.736575+00:00", "trade", 12.6436, 13.0]
["2026-09-10T19:51:39.737148+00:00", "trade", 12.6408, 2.0]
["2026-09-10T19:51:39.737560+00:00", "trade", 12.6468, 35.0]
["2026-09-10T19:51:39.738195+00:00", "trade", 12.6404, 21.0]
["2026-09-10T19:51:39.762909+00:00", "trade", 12.6423, 32.0]
["2026-09-10T19:51:39.778758+00:00", "trade", 12.6352, 8.0]
["2026-09-10T19:51:39.779271+00:00", "trade", 12.6426, 5.0]
["2026-09-10T19:51:40.655761+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:51:41.663373+00:00", "trade", 12.6438, 44.0]
["2026-09-10T19:51:42.792367+00:00", "trade", 12.6404, 44.0]
["2026-09-10T19:51:42.793612+00:00", "trade", 12.6352, 24.0]
["2026-09-10T19:51:42.794090+00:00", "trade", 12.6429, 1.0]
["2026-09-10T19:51:42.794918+00:00", "trade", 12.6394, 1.0]
["2026-09-10T19:51:42.925215+00:00", "trade", 12.6416, 9.0]
["2026-09-10T19:51:42.925487+00:00", "trade", 12.6469, 1.0]
["2026-09-10T19:51:45.765041+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:51:52.594289+00:00", "trade", 12.64, 37.0]
["2026-09-10T19:51:52.595034+00:00", "trade", 12.63, 13.0]
["2026-09-10T19:51:52.595280+00:00", "trade", 12.64, 63.0]
["2026-09-10T19:51:52.899188+00:00", "trade", 12.63, 1.0]
["2026-09-10T19:51:54.053367+00:00", "trade", 12.63, 17.0]
["2026-09-10T19:51:54.456795+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:51:54.456859+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:51:54.456870+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:51:54.456900+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:51:54.456954+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:51:54.466903+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:51:54.509790+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:51:55.068003+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:51:55.208600+00:00", "trade", 12.63, 20.0]
["2026-09-10T19:51:55.209598+00:00", "trade", 12.63, 63.0]
["2026-09-10T19:51:55.666564+00:00", "trade", 12.6435, 200.0]
["2026-09-10T19:51:55.784763+00:00", "trade", 12.6359, 6.0]
["2026-09-10T19:51:57.425076+00:00", "trade", 12.6466, 24.0]
["2026-09-10T19:51:59.425797+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:52:01.270078+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:52:01.270198+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:52:01.270317+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:52:01.271545+00:00", "trade", 12.63, 96.0]
["2026-09-10T19:52:03.258008+00:00", "trade", 12.63, 11.0]
["2026-09-10T19:52:03.380114+00:00", "trade", 12.636, 100.0]
["2026-09-10T19:52:06.257701+00:00", "trade", 12.64, 29.0]
["2026-09-10T19:52:06.258760+00:00", "trade", 12.64, 71.0]
["2026-09-10T19:52:06.546537+00:00", "trade", 12.6353, 3.0]
["2026-09-10T19:52:09.563963+00:00", "trade", 12.6341, 4.0]
["2026-09-10T19:52:09.564694+00:00", "trade", 12.63, 2.0]
["2026-09-10T19:52:09.566225+00:00", "trade", 12.63, 60.0]
["2026-09-10T19:52:09.769059+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:52:09.769987+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:52:11.601907+00:00", "trade", 12.6428, 19.0]
["2026-09-10T19:52:13.085371+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:52:15.472268+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:52:15.625884+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:52:15.796860+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:52:19.819903+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:52:19.916171+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:52:20.443067+00:00", "trade", 12.63, 96.0]
["2026-09-10T19:52:21.014453+00:00", "trade", 12.6377, 3.0]
["2026-09-10T19:52:23.411701+00:00", "trade", 12.6353, 5.0]
["2026-09-10T19:52:26.744312+00:00", "trade", 12.64, 26.0]
["2026-09-10T19:52:26.745311+00:00", "trade", 12.64, 74.0]
["2026-09-10T19:52:33.575254+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:52:33.576069+00:00", "trade", 12.63, 12.0]
["2026-09-10T19:52:36.056031+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:52:36.056039+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:52:36.056045+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:52:36.056047+00:00", "trade", 12.63, 1.0]
["2026-09-10T19:52:36.056049+00:00", "trade", 12.63, 25.0]
["2026-09-10T19:52:36.056051+00:00", "trade", 12.63, 26.0]
["2026-09-10T19:52:36.056052+00:00", "trade", 12.63, 25.0]
["2026-09-10T19:52:36.056054+00:00", "trade", 12.63, 23.0]
["2026-09-10T19:52:36.056059+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:52:36.056063+00:00", "trade", 12.63, 37.0]
["2026-09-10T19:52:36.056066+00:00", "trade", 12.62, 700.0]
["2026-09-10T19:52:36.056082+00:00", "trade", 12.62, 2.0]
["2026-09-10T19:52:36.056083+00:00", "trade", 12.62, 81.0]
["2026-09-10T19:52:36.056085+00:00", "trade", 12.62, 8.0]
["2026-09-10T19:52:36.056085+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:52:36.056100+00:00", "trade", 12.62, 1.0]
["2026-09-10T19:52:36.056102+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:52:36.056102+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:52:36.056103+00:00", "trade", 12.62, 99.0]
["2026-09-10T19:52:36.056134+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:52:36.056141+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:52:36.056162+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:52:36.056176+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:52:36.056222+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:52:36.056236+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:52:36.056261+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:52:36.056335+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:52:36.056358+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:52:36.056400+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:52:36.056588+00:00", "trade", 12.63, 109.0]
["2026-09-10T19:52:36.056588+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:52:36.056635+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:52:36.057687+00:00", "trade", 12.62, 25.0]
["2026-09-10T19:52:36.057691+00:00", "trade", 12.62, 26.0]
["2026-09-10T19:52:36.057691+00:00", "trade", 12.62, 25.0]
["2026-09-10T19:52:36.057692+00:00", "trade", 12.62, 17.0]
["2026-09-10T19:52:36.057694+00:00", "trade", 12.62, 1.0]
["2026-09-10T19:52:36.057721+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:52:36.057728+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:52:36.057732+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:52:36.057733+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:52:36.057738+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:52:36.057739+00:00", "trade", 12.62, 109.0]
["2026-09-10T19:52:36.057754+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:52:36.057806+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:52:36.058100+00:00", "trade", 12.62, 4.0]
["2026-09-10T19:52:36.058189+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:52:36.059082+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:52:36.059484+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:52:36.059510+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:52:36.061557+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:52:36.062751+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:52:36.063632+00:00", "trade", 12.62, 200.0]
["2026-09-10T19:52:36.066085+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:52:36.066092+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:52:36.070608+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:52:36.285288+00:00", "trade", 12.6424, 100.0]
["2026-09-10T19:52:37.998325+00:00", "trade", 12.6378, 17.0]
["2026-09-10T19:52:39.108390+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:52:39.294007+00:00", "trade", 12.6343, 5.0]
["2026-09-10T19:52:39.719045+00:00", "trade", 12.6281, 4.0]
["2026-09-10T19:52:41.490351+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:52:42.668699+00:00", "trade", 12.6276, 7.0]
["2026-09-10T19:52:43.030278+00:00", "trade", 12.6274, 1.0]
["2026-09-10T19:52:45.765924+00:00", "trade", 12.6395, 100.0]
["2026-09-10T19:52:46.869365+00:00", "trade", 12.6236, 2.0]
["2026-09-10T19:52:47.235734+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:52:47.237542+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:52:47.237791+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:52:49.070784+00:00", "trade", 12.6268, 5.0]
["2026-09-10T19:52:49.977139+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:52:49.977165+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:52:50.474861+00:00", "trade", 12.6322, 3.0]
["2026-09-10T19:52:50.573816+00:00", "trade", 12.615, 21.0]
["2026-09-10T19:52:50.573818+00:00", "trade", 12.615, 31.0]
["2026-09-10T19:52:50.573855+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:52:50.578592+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:52:50.582082+00:00", "trade", 12.61, 28.0]
["2026-09-10T19:52:50.770120+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:52:52.947137+00:00", "trade", 12.6266, 7.0]
["2026-09-10T19:52:52.947904+00:00", "trade", 12.615, 3.0]
["2026-09-10T19:52:53.852326+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:52:53.852378+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:52:53.853099+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:52:54.067351+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:52:56.615539+00:00", "trade", 12.6394, 21.0]
["2026-09-10T19:53:00.004040+00:00", "trade", 12.615, 8.0]
["2026-09-10T19:53:00.004043+00:00", "trade", 12.615, 8.0]
["2026-09-10T19:53:00.004307+00:00", "trade", 12.61, 8.0]
["2026-09-10T19:53:00.004307+00:00", "trade", 12.61, 8.0]
["2026-09-10T19:53:00.004313+00:00", "trade", 12.61, 8.0]
["2026-09-10T19:53:00.004314+00:00", "trade", 12.61, 8.0]
["2026-09-10T19:53:00.004321+00:00", "trade", 12.61, 8.0]
["2026-09-10T19:53:00.201932+00:00", "trade", 12.61, 1.0]
["2026-09-10T19:53:00.529095+00:00", "trade", 12.6325, 4.0]
["2026-09-10T19:53:00.897339+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:53:01.557927+00:00", "trade", 12.6322, 6.0]
["2026-09-10T19:53:03.405181+00:00", "trade", 12.6335, 100.0]
["2026-09-10T19:53:05.221156+00:00", "trade", 12.615, 100.0]
["2026-09-10T19:53:05.221651+00:00", "trade", 12.62, 5.0]
["2026-09-10T19:53:05.294381+00:00", "trade", 12.615, 44.0]
["2026-09-10T19:53:05.307548+00:00", "trade", 12.615, 100.0]
["2026-09-10T19:53:05.307616+00:00", "trade", 12.615, 4.0]
["2026-09-10T19:53:05.307618+00:00", "trade", 12.615, 23.0]
["2026-09-10T19:53:05.307621+00:00", "trade", 12.61, 30.0]
["2026-09-10T19:53:05.307622+00:00", "trade", 12.61, 33.0]
["2026-09-10T19:53:05.307624+00:00", "trade", 12.61, 42.0]
["2026-09-10T19:53:05.307626+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:53:05.307627+00:00", "trade", 12.61, 45.0]
["2026-09-10T19:53:05.307652+00:00", "trade", 12.61, 47.0]
["2026-09-10T19:53:05.307653+00:00", "trade", 12.61, 73.0]
["2026-09-10T19:53:05.307672+00:00", "trade", 12.61, 17.0]
["2026-09-10T19:53:05.307676+00:00", "trade", 12.61, 10.0]
["2026-09-10T19:53:05.307677+00:00", "trade", 12.61, 9.0]
["2026-09-10T19:53:05.307679+00:00", "trade", 12.61, 8.0]
["2026-09-10T19:53:05.307705+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:53:05.307807+00:00", "trade", 12.61, 1.0]
["2026-09-10T19:53:05.307938+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:53:05.307945+00:00", "trade", 12.61, 24.0]
["2026-09-10T19:53:05.307948+00:00", "trade", 12.61, 17.0]
["2026-09-10T19:53:05.307950+00:00", "trade", 12.61, 30.0]
["2026-09-10T19:53:05.307951+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:53:05.307953+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:53:05.307955+00:00", "trade", 12.61, 16.0]
["2026-09-10T19:53:05.307958+00:00", "trade", 12.61, 4.0]
["2026-09-10T19:53:05.307961+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:53:05.307974+00:00", "trade", 12.61, 40.0]
["2026-09-10T19:53:05.307976+00:00", "trade", 12.61, 353.0]
["2026-09-10T19:53:05.307976+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:53:05.307978+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:53:05.307979+00:00", "trade", 12.61, 17.0]
["2026-09-10T19:53:05.308010+00:00", "trade", 12.61, 36.0]
["2026-09-10T19:53:05.308016+00:00", "trade", 12.61, 21.0]
["2026-09-10T19:53:05.308018+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:53:05.308019+00:00", "trade", 12.61, 104.0]
["2026-09-10T19:53:05.308026+00:00", "trade", 12.61, 103.0]
["2026-09-10T19:53:05.308028+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:53:05.308032+00:00", "trade", 12.61, 57.0]
["2026-09-10T19:53:05.308036+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:53:05.308058+00:00", "trade", 12.61, 89.0]
["2026-09-10T19:53:05.308202+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:53:05.308250+00:00", "trade", 12.61, 10.0]
["2026-09-10T19:53:05.308251+00:00", "trade", 12.61, 6.0]
["2026-09-10T19:53:05.308251+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:53:05.308252+00:00", "trade", 12.61, 10.0]
["2026-09-10T19:53:05.308273+00:00", "trade", 12.61, 94.0]
["2026-09-10T19:53:05.308275+00:00", "trade", 12.61, 10.0]
["2026-09-10T19:53:05.308275+00:00", "trade", 12.61, 16.0]
["2026-09-10T19:53:05.308275+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:53:05.308279+00:00", "trade", 12.61, 84.0]
["2026-09-10T19:53:05.308283+00:00", "trade", 12.61, 36.0]
["2026-09-10T19:53:05.308291+00:00", "trade", 12.61, 64.0]
["2026-09-10T19:53:05.308292+00:00", "trade", 12.61, 56.0]
["2026-09-10T19:53:05.308330+00:00", "trade", 12.61, 44.0]
["2026-09-10T19:53:05.308331+00:00", "trade", 12.61, 76.0]
["2026-09-10T19:53:05.308331+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:53:05.308351+00:00", "trade", 12.61, 24.0]
["2026-09-10T19:53:05.308351+00:00", "trade", 12.61, 97.0]
["2026-09-10T19:53:05.308378+00:00", "trade", 12.61, 9.0]
["2026-09-10T19:53:05.308391+00:00", "trade", 12.61, 7.0]
["2026-09-10T19:53:05.308395+00:00", "trade", 12.61, 9.0]
["2026-09-10T19:53:05.308398+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:53:05.308416+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:53:05.308418+00:00", "trade", 12.61, 3.0]
["2026-09-10T19:53:05.308483+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:53:05.308572+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:53:05.308677+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:53:05.308801+00:00", "trade", 12.61, 26.0]
["2026-09-10T19:53:05.308849+00:00", "trade", 12.61, 26.0]
["2026-09-10T19:53:05.308869+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:53:05.308899+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:53:05.309823+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:53:05.312890+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:53:05.313893+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:53:05.314340+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:53:05.314364+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:53:05.314412+00:00", "trade", 12.61, 74.0]
["2026-09-10T19:53:05.314905+00:00", "trade", 12.61, 10.0]
["2026-09-10T19:53:05.314932+00:00", "trade", 12.61, 10.0]
["2026-09-10T19:53:05.320713+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:53:05.320738+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:53:05.322537+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:53:05.333048+00:00", "trade", 12.61, 56.0]
["2026-09-10T19:53:06.134874+00:00", "trade", 12.61, 4.0]
["2026-09-10T19:53:06.134908+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:53:06.183251+00:00", "trade", 12.61, 18.0]
["2026-09-10T19:53:07.150469+00:00", "trade", 12.61, 2.0]
["2026-09-10T19:53:08.164424+00:00", "trade", 12.61, 1.0]
["2026-09-10T19:53:08.209477+00:00", "trade", 12.61, 221.0]
["2026-09-10T19:53:08.255000+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:53:09.082969+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:53:09.170532+00:00", "trade", 12.61, 8.0]
["2026-09-10T19:53:09.756479+00:00", "trade", 12.6213, 16.0]
["2026-09-10T19:53:09.760288+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:53:09.760315+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:53:09.760638+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:53:09.761197+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:53:09.764984+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:53:09.769308+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:53:09.769334+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:53:09.862505+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:53:10.039730+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:53:10.188777+00:00", "trade", 12.61, 2.0]
["2026-09-10T19:53:11.202943+00:00", "trade", 12.61, 1.0]
["2026-09-10T19:53:12.209598+00:00", "trade", 12.61, 2.0]
["2026-09-10T19:53:12.242757+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:53:13.218635+00:00", "trade", 12.61, 1.0]
["2026-09-10T19:53:14.228342+00:00", "trade", 12.61, 1.0]
["2026-09-10T19:53:15.230506+00:00", "trade", 12.61, 2.0]
["2026-09-10T19:53:15.912494+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:53:16.050229+00:00", "trade", 12.6307, 6.0]
["2026-09-10T19:53:16.199483+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:53:16.237473+00:00", "trade", 12.61, 1.0]
["2026-09-10T19:53:16.237505+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:53:16.237580+00:00", "trade", 12.6, 2.0]
["2026-09-10T19:53:16.237581+00:00", "trade", 12.6, 100.0]
["2026-09-10T19:53:16.237584+00:00", "trade", 12.6, 100.0]
["2026-09-10T19:53:16.237585+00:00", "trade", 12.6, 26.0]
["2026-09-10T19:53:16.237589+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:53:16.237595+00:00", "quote", 12.59, 12.62]
["2026-09-10T19:53:16.237610+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:53:16.237623+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:53:16.237629+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:53:16.237636+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:53:16.237643+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:53:16.237650+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:53:16.237880+00:00", "trade", 12.6, 60.0]
["2026-09-10T19:53:16.237907+00:00", "trade", 12.6, 100.0]
["2026-09-10T19:53:16.237911+00:00", "trade", 12.6, 64.0]
["2026-09-10T19:53:16.237973+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:53:16.238008+00:00", "trade", 12.6, 65.0]
["2026-09-10T19:53:16.238159+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:53:16.238161+00:00", "trade", 12.61, 29.0]
["2026-09-10T19:53:16.238161+00:00", "trade", 12.6, 120.0]
["2026-09-10T19:53:16.238217+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:53:16.238370+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:53:16.238879+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:53:16.243535+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:53:16.245391+00:00", "quote", 12.58, 12.61]
["2026-09-10T19:53:16.245438+00:00", "quote", 12.58, 12.61]
["2026-09-10T19:53:16.245612+00:00", "quote", 12.58, 12.61]
["2026-09-10T19:53:16.249964+00:00", "quote", 12.58, 12.61]
["2026-09-10T19:53:16.249989+00:00", "quote", 12.58, 12.61]
["2026-09-10T19:53:16.252087+00:00", "quote", 12.58, 12.61]
["2026-09-10T19:53:16.337674+00:00", "quote", 12.58, 12.61]
["2026-09-10T19:53:19.610371+00:00", "trade", 12.6331, 30.0]
["2026-09-10T19:53:20.360513+00:00", "trade", 12.6153, 100.0]
["2026-09-10T19:53:22.082374+00:00", "quote", 12.58, 12.61]
["2026-09-10T19:53:22.095703+00:00", "trade", 12.595, 200.0]
["2026-09-10T19:53:22.146677+00:00", "quote", 12.58, 12.61]
["2026-09-10T19:53:22.728932+00:00", "quote", 12.58, 12.61]
["2026-09-10T19:53:22.728959+00:00", "quote", 12.58, 12.61]
["2026-09-10T19:53:23.427234+00:00", "quote", 12.58, 12.61]
["2026-09-10T19:53:23.994264+00:00", "trade", 12.6329, 100.0]
["2026-09-10T19:53:26.854679+00:00", "quote", 12.58, 12.61]
["2026-09-10T19:53:26.854729+00:00", "quote", 12.58, 12.61]
["2026-09-10T19:53:28.579179+00:00", "quote", 12.58, 12.61]
["2026-09-10T19:53:28.579205+00:00", "quote", 12.58, 12.61]
["2026-09-10T19:53:28.628449+00:00", "trade", 12.637, 100.0]
["2026-09-10T19:53:28.770091+00:00", "quote", 12.58, 12.61]
["2026-09-10T19:53:28.770112+00:00", "quote", 12.58, 12.61]
["2026-09-10T19:53:28.970497+00:00", "trade", 12.6302, 5.0]
["2026-09-10T19:53:30.064123+00:00", "trade", 12.6336, 100.0]
["2026-09-10T19:53:32.188677+00:00", "trade", 12.637, 100.0]
["2026-09-10T19:53:35.076256+00:00", "trade", 12.634, 100.0]
["2026-09-10T19:53:35.711687+00:00", "trade", 12.595, 100.0]
["2026-09-10T19:53:35.712450+00:00", "trade", 12.61, 13.0]
["2026-09-10T19:53:36.863819+00:00", "trade", 12.59, 1.0]
["2026-09-10T19:53:36.863822+00:00", "trade", 12.59, 29.0]
["2026-09-10T19:53:36.863840+00:00", "quote", 12.58, 12.61]
["2026-09-10T19:53:36.863848+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:53:36.863901+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:53:36.864014+00:00", "trade", 12.59, 50.0]
["2026-09-10T19:53:36.864889+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:53:36.864914+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:53:36.865701+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:53:36.868879+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:53:36.868886+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:53:36.875680+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:53:36.875707+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:53:36.893001+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:53:37.755597+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:53:37.755624+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:53:37.756217+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:53:37.897374+00:00", "trade", 12.6368, 13.0]
["2026-09-10T19:53:38.755401+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:53:38.755427+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:53:39.223804+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:53:39.952673+00:00", "trade", 12.6337, 100.0]
["2026-09-10T19:53:39.956691+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:53:39.956740+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:53:39.982944+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:53:41.405195+00:00", "trade", 12.6348, 4.0]
["2026-09-10T19:53:41.422471+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:53:41.422498+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:53:41.579406+00:00", "trade", 12.632, 5.0]
["2026-09-10T19:53:41.664430+00:00", "trade", 12.6171, 29.0]
["2026-09-10T19:53:41.875383+00:00", "trade", 12.6, 100.0]
["2026-09-10T19:53:42.318089+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:53:42.318128+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:53:42.829956+00:00", "trade", 12.6347, 4.0]
["2026-09-10T19:53:46.879765+00:00", "trade", 12.6086, 4.0]
["2026-09-10T19:53:48.705644+00:00", "trade", 12.6, 100.0]
["2026-09-10T19:53:50.037967+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:53:50.037992+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:53:51.597913+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:53:53.344547+00:00", "trade", 12.59, 57.0]
["2026-09-10T19:53:53.418587+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:53:53.418643+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:53:54.104943+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:53:55.535169+00:00", "trade", 12.6, 1.0]
["2026-09-10T19:53:55.535230+00:00", "trade", 12.6, 99.0]
["2026-09-10T19:54:00.672076+00:00", "trade", 12.6, 100.0]
["2026-09-10T19:54:00.673281+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:54:00.673282+00:00", "trade", 12.6, 55.0]
["2026-09-10T19:54:00.673283+00:00", "trade", 12.6, 282.0]
["2026-09-10T19:54:00.673284+00:00", "trade", 12.6, 200.0]
["2026-09-10T19:54:00.673286+00:00", "trade", 12.6, 100.0]
["2026-09-10T19:54:00.673289+00:00", "trade", 12.6, 92.0]
["2026-09-10T19:54:00.673289+00:00", "trade", 12.6, 100.0]
["2026-09-10T19:54:00.673289+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:54:00.673292+00:00", "trade", 12.6, 160.0]
["2026-09-10T19:54:00.673292+00:00", "trade", 12.6, 11.0]
["2026-09-10T19:54:00.673296+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:54:00.673302+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:54:00.673309+00:00", "quote", 12.58, 12.6]
["2026-09-10T19:54:00.673313+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:54:00.673330+00:00", "trade", 12.6, 100.0]
["2026-09-10T19:54:00.673357+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:54:00.673357+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:54:00.673365+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:54:00.673372+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:54:00.673386+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:54:00.673398+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:54:00.673524+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:54:00.673537+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:54:00.673550+00:00", "trade", 12.6, 100.0]
["2026-09-10T19:54:00.673562+00:00", "trade", 12.6, 1.0]
["2026-09-10T19:54:00.673565+00:00", "trade", 12.6, 58.0]
["2026-09-10T19:54:00.673758+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:54:00.673768+00:00", "trade", 12.6, 100.0]
["2026-09-10T19:54:00.673798+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:54:00.673811+00:00", "trade", 12.6, 20.0]
["2026-09-10T19:54:00.673830+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:54:00.673837+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:54:00.673839+00:00", "trade", 12.6, 4.0]
["2026-09-10T19:54:00.673839+00:00", "trade", 12.6, 14.0]
["2026-09-10T19:54:00.673839+00:00", "trade", 12.6, 224.0]
["2026-09-10T19:54:00.673839+00:00", "trade", 12.6, 12.0]
["2026-09-10T19:54:00.673852+00:00", "trade", 12.6, 52.0]
["2026-09-10T19:54:00.673854+00:00", "trade", 12.6, 22.0]
["2026-09-10T19:54:00.673854+00:00", "trade", 12.6, 42.0]
["2026-09-10T19:54:00.673854+00:00", "trade", 12.6, 5.0]
["2026-09-10T19:54:00.673854+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:54:00.673875+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:54:00.673923+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:54:00.677648+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:54:00.678801+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:54:00.679360+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:54:00.679731+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:54:00.680226+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:54:00.683559+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:54:00.693182+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:54:00.749019+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:54:00.756709+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:54:00.773453+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:54:00.779903+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:54:00.779930+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:54:00.799196+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:54:02.266602+00:00", "trade", 12.6298, 8.0]
["2026-09-10T19:54:02.330127+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:54:02.365890+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:54:03.117088+00:00", "trade", 12.6015, 1.0]
["2026-09-10T19:54:03.437166+00:00", "trade", 12.6309, 100.0]
["2026-09-10T19:54:05.232057+00:00", "trade", 12.6291, 100.0]
["2026-09-10T19:54:06.310664+00:00", "trade", 12.6117, 18.0]
["2026-09-10T19:54:07.265773+00:00", "trade", 12.6001, 1.0]
["2026-09-10T19:54:09.194784+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:54:09.949397+00:00", "trade", 12.6274, 100.0]
["2026-09-10T19:54:09.953960+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:54:09.953985+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:54:10.007015+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:54:10.007016+00:00", "trade", 12.61, 90.0]
["2026-09-10T19:54:10.007017+00:00", "trade", 12.61, 51.0]
["2026-09-10T19:54:10.007031+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:54:10.007040+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:54:10.007048+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:54:10.007055+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:54:10.007070+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:54:10.007078+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:54:10.007085+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:54:10.007093+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:54:10.007252+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:54:10.007283+00:00", "trade", 12.61, 11.0]
["2026-09-10T19:54:10.007287+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:54:10.007288+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:54:10.007288+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:54:10.007295+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:54:10.007297+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:54:10.007302+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:54:10.007312+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:54:10.007527+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:54:10.007601+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:54:10.007602+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:54:10.007603+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:54:10.007603+00:00", "trade", 12.61, 1.0]
["2026-09-10T19:54:10.007603+00:00", "trade", 12.61, 86.0]
["2026-09-10T19:54:10.007656+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:54:10.007682+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:54:10.007771+00:00", "trade", 12.61, 45.0]
["2026-09-10T19:54:10.007817+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:54:10.007991+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:54:10.008158+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:54:10.008875+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:54:10.009023+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:54:10.009035+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:54:10.009035+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:54:10.010130+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:54:10.010141+00:00", "trade", 12.615, 3.0]
["2026-09-10T19:54:10.010910+00:00", "trade", 12.615, 11.0]
["2026-09-10T19:54:10.015193+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:54:10.015658+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:54:10.052124+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:54:10.052204+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:54:10.052226+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:54:10.052227+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:54:10.052233+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:54:10.052246+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:54:10.052253+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:54:10.052275+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:54:10.052542+00:00", "quote", 12.61, 12.61]
["2026-09-10T19:54:10.052601+00:00", "trade", 12.61, 170.0]
["2026-09-10T19:54:10.052602+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:54:10.055237+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:54:10.057287+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:54:10.057351+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:54:10.057415+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:54:10.171190+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:54:10.526988+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:54:16.022680+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:54:18.854877+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:54:20.027363+00:00", "trade", 12.6255, 4.0]
["2026-09-10T19:54:20.048459+00:00", "trade", 12.61, 2.0]
["2026-09-10T19:54:20.944879+00:00", "trade", 12.6292, 8.0]
["2026-09-10T19:54:22.854272+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:54:22.854324+00:00", "trade", 12.61, 38.0]
["2026-09-10T19:54:22.854625+00:00", "trade", 12.61, 7.0]
["2026-09-10T19:54:28.568950+00:00", "trade", 12.62, 52.0]
["2026-09-10T19:54:28.569002+00:00", "trade", 12.62, 45.0]
["2026-09-10T19:54:28.569192+00:00", "trade", 12.62, 3.0]
["2026-09-10T19:54:30.089766+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:54:30.089769+00:00", "trade", 12.62, 200.0]
["2026-09-10T19:54:30.089769+00:00", "trade", 12.62, 60.0]
["2026-09-10T19:54:30.089771+00:00", "trade", 12.62, 140.0]
["2026-09-10T19:54:30.089772+00:00", "trade", 12.62, 1.0]
["2026-09-10T19:54:30.089777+00:00", "trade", 12.62, 12.0]
["2026-09-10T19:54:30.089777+00:00", "trade", 12.62, 107.0]
["2026-09-10T19:54:30.089777+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:54:30.089778+00:00", "trade", 12.62, 93.0]
["2026-09-10T19:54:30.089803+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:54:30.089833+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:54:30.089840+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:54:30.089857+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:54:30.089864+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:54:30.089872+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:54:30.090013+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:54:30.090033+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:54:30.090035+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:54:30.090037+00:00", "trade", 12.62, 55.0]
["2026-09-10T19:54:30.090045+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:54:30.090048+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:54:30.090057+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:54:30.090114+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:54:30.090230+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:54:30.090236+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:54:30.090320+00:00", "trade", 12.62, 18.0]
["2026-09-10T19:54:30.090356+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:54:30.090439+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:54:30.090650+00:00", "trade", 12.62, 6.0]
["2026-09-10T19:54:30.091250+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:54:30.091386+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:54:30.091412+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:54:30.092750+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:54:30.094258+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:54:30.094265+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:54:30.094358+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:54:30.094804+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:54:30.094812+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:54:30.097811+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:54:30.098353+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:54:30.100034+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:54:30.121171+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:54:30.189614+00:00", "trade", 12.62, 4.0]
["2026-09-10T19:54:30.189804+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:54:30.194110+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:54:30.194645+00:00", "trade", 12.61, 63.0]
["2026-09-10T19:54:30.196790+00:00", "trade", 12.62, 144.0]
["2026-09-10T19:54:30.208992+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:54:30.209044+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:54:30.209297+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:54:30.209471+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:54:30.209832+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:54:30.229834+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:54:30.600704+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:54:30.609623+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:54:30.768597+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:54:30.769439+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:54:30.808224+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:54:30.809647+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:54:31.223280+00:00", "trade", 12.625, 91.0]
["2026-09-10T19:54:32.138572+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:54:32.138601+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:54:32.138954+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:54:32.839016+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:54:32.839465+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:54:34.258659+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:54:34.261973+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:54:34.263041+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:54:38.000675+00:00", "trade", 12.6096, 29.0]
["2026-09-10T19:54:39.144462+00:00", "trade", 12.63, 8.0]
["2026-09-10T19:54:39.946744+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:54:40.521652+00:00", "trade", 12.625, 38.0]
["2026-09-10T19:54:40.521712+00:00", "trade", 12.625, 38.0]
["2026-09-10T19:54:40.521755+00:00", "trade", 12.625, 38.0]
["2026-09-10T19:54:40.523177+00:00", "trade", 12.62, 10.0]
["2026-09-10T19:54:40.523178+00:00", "trade", 12.62, 10.0]
["2026-09-10T19:54:40.523180+00:00", "trade", 12.62, 10.0]
["2026-09-10T19:54:40.523209+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:54:40.523224+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:54:40.523257+00:00", "trade", 12.62, 38.0]
["2026-09-10T19:54:40.524703+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:54:40.528213+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:54:40.528221+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:54:40.531212+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:54:40.531290+00:00", "trade", 12.62, 15.0]
["2026-09-10T19:54:40.531312+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:54:40.531350+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:54:40.533273+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:54:40.536675+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:54:41.724093+00:00", "trade", 12.63, 20.0]
["2026-09-10T19:54:41.724388+00:00", "trade", 12.62, 70.0]
["2026-09-10T19:54:41.724388+00:00", "trade", 12.62, 50.0]
["2026-09-10T19:54:41.724396+00:00", "trade", 12.62, 40.0]
["2026-09-10T19:54:41.724403+00:00", "trade", 12.62, 88.0]
["2026-09-10T19:54:41.724404+00:00", "trade", 12.62, 10.0]
["2026-09-10T19:54:41.724405+00:00", "trade", 12.62, 2.0]
["2026-09-10T19:54:41.724409+00:00", "trade", 12.62, 40.0]
["2026-09-10T19:54:41.724421+00:00", "trade", 12.62, 58.0]
["2026-09-10T19:54:41.724422+00:00", "trade", 12.62, 49.0]
["2026-09-10T19:54:41.724443+00:00", "trade", 12.62, 42.0]
["2026-09-10T19:54:41.724454+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:54:41.724456+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:54:41.724463+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:54:41.724470+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:54:41.724485+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:54:41.724498+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:54:41.724521+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:54:41.724682+00:00", "trade", 12.62, 40.0]
["2026-09-10T19:54:41.724849+00:00", "trade", 12.63, 8.0]
["2026-09-10T19:54:41.724939+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:54:41.724940+00:00", "trade", 12.62, 107.0]
["2026-09-10T19:54:41.724940+00:00", "trade", 12.62, 87.0]
["2026-09-10T19:54:41.724942+00:00", "trade", 12.62, 58.0]
["2026-09-10T19:54:41.724943+00:00", "trade", 12.62, 10.0]
["2026-09-10T19:54:41.724947+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:54:41.724948+00:00", "trade", 12.62, 82.0]
["2026-09-10T19:54:41.724948+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:54:41.724949+00:00", "trade", 12.62, 40.0]
["2026-09-10T19:54:41.724967+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:54:41.724967+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:54:41.724974+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:54:41.724981+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:54:41.724988+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:54:41.724996+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:54:41.725003+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:54:41.730137+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:54:41.763740+00:00", "trade", 12.63, 200.0]
["2026-09-10T19:54:41.825050+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:54:41.827322+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:54:41.904745+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:54:41.904797+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:54:41.925578+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:54:41.925599+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:54:42.003469+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:54:42.004219+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:54:42.005791+00:00", "trade", 12.6108, 2.0]
["2026-09-10T19:54:42.061567+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:54:42.105605+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:54:42.105632+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:54:42.105903+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:54:42.692695+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:54:42.693298+00:00", "trade", 12.62, 86.0]
["2026-09-10T19:54:42.693300+00:00", "trade", 12.62, 16.0]
["2026-09-10T19:54:42.693318+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:54:42.693326+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:54:42.693346+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:54:42.693425+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:54:42.693431+00:00", "trade", 12.62, 48.0]
["2026-09-10T19:54:42.693576+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:54:42.698338+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:54:42.707845+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:54:43.060039+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:54:44.374042+00:00", "trade", 12.62, 31.0]
["2026-09-10T19:54:44.465950+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:54:44.465994+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:54:44.489170+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:54:45.640363+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:54:47.374746+00:00", "trade", 12.625, 3.0]
["2026-09-10T19:54:47.853624+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:54:47.853677+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:54:49.072438+00:00", "trade", 12.6118, 28.0]
["2026-09-10T19:54:49.789264+00:00", "trade", 12.6338, 100.0]
["2026-09-10T19:54:49.928412+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:54:50.330555+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:54:50.439876+00:00", "trade", 12.62, 48.0]
["2026-09-10T19:54:50.440185+00:00", "trade", 12.625, 100.0]
["2026-09-10T19:54:50.440215+00:00", "trade", 12.6225, 178.0]
["2026-09-10T19:54:50.440494+00:00", "trade", 12.625, 100.0]
["2026-09-10T19:54:50.464157+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:54:50.581828+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:54:50.581854+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:54:51.061025+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:54:51.061060+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:54:51.317407+00:00", "trade", 12.625, 100.0]
["2026-09-10T19:54:51.378395+00:00", "trade", 12.62, 13.0]
["2026-09-10T19:54:52.061805+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:54:52.093971+00:00", "trade", 12.625, 1.0]
["2026-09-10T19:54:52.341722+00:00", "trade", 12.6303, 6.0]
["2026-09-10T19:54:52.400158+00:00", "trade", 12.62, 2.0]
["2026-09-10T19:54:52.997332+00:00", "trade", 12.6123, 7.0]
["2026-09-10T19:54:53.848616+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:54:53.848892+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:54:53.865961+00:00", "trade", 12.62, 2.0]
["2026-09-10T19:54:53.866231+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:54:53.870755+00:00", "trade", 12.625, 28.0]
["2026-09-10T19:54:54.263287+00:00", "trade", 12.62, 2.0]
["2026-09-10T19:54:54.890578+00:00", "trade", 12.62, 2.0]
["2026-09-10T19:54:54.890851+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:54:54.921743+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:54:55.432016+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:54:55.432043+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:54:55.432113+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:54:55.432290+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:54:55.432313+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:54:55.432690+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:54:55.433280+00:00", "trade", 12.63, 85.0]
["2026-09-10T19:54:55.433308+00:00", "trade", 12.63, 30.0]
["2026-09-10T19:54:55.433683+00:00", "trade", 12.63, 179.0]
["2026-09-10T19:54:56.368901+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:54:56.368930+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:54:56.398152+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:54:56.398183+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:54:56.677786+00:00", "trade", 12.6161, 22.0]
["2026-09-10T19:54:57.015678+00:00", "trade", 12.64, 11.0]
["2026-09-10T19:54:57.015740+00:00", "trade", 12.64, 64.0]
["2026-09-10T19:54:57.015798+00:00", "trade", 12.64, 25.0]
["2026-09-10T19:54:59.282248+00:00", "trade", 12.6336, 30.0]
["2026-09-10T19:54:59.424555+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:54:59.592119+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:55:00.041347+00:00", "trade", 12.63, 1.0]
["2026-09-10T19:55:00.055812+00:00", "trade", 12.62, 20.0]
["2026-09-10T19:55:00.055814+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:55:00.055838+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:55:00.055846+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:55:00.055868+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:55:00.056334+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:55:00.056370+00:00", "trade", 12.62, 400.0]
["2026-09-10T19:55:00.056371+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:55:00.056371+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:55:00.056395+00:00", "trade", 12.62, 400.0]
["2026-09-10T19:55:00.056395+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:55:00.056395+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:55:00.056404+00:00", "trade", 12.62, 200.0]
["2026-09-10T19:55:00.056404+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:55:00.056404+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:55:00.056410+00:00", "trade", 12.63, 45.0]
["2026-09-10T19:55:00.056448+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:55:00.056460+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:55:00.056735+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:55:00.060318+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:55:00.060848+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:55:00.061008+00:00", "trade", 12.61, 38.0]
["2026-09-10T19:55:00.061012+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:55:00.061169+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:55:00.064736+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:55:00.076361+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:55:00.076782+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:55:00.155850+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:55:00.308472+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:55:00.308494+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:55:00.308495+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:55:00.308502+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:55:00.308516+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:55:00.308519+00:00", "trade", 12.62, 45.0]
["2026-09-10T19:55:00.308524+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:55:00.308574+00:00", "trade", 12.62, 55.0]
["2026-09-10T19:55:00.308575+00:00", "trade", 12.62, 38.0]
["2026-09-10T19:55:00.308597+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:55:00.308598+00:00", "trade", 12.62, 7.0]
["2026-09-10T19:55:00.308599+00:00", "trade", 12.62, 38.0]
["2026-09-10T19:55:00.308604+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:55:00.308613+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:55:00.308618+00:00", "trade", 12.62, 58.0]
["2026-09-10T19:55:00.308620+00:00", "trade", 12.62, 38.0]
["2026-09-10T19:55:00.308622+00:00", "trade", 12.62, 58.0]
["2026-09-10T19:55:00.308630+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:55:00.308638+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:55:00.308666+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:55:00.308683+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:55:00.308690+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:55:00.308697+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:55:00.308757+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:55:00.308932+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:55:00.308978+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:55:00.309485+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:55:00.311975+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:55:01.141015+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:55:01.141042+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:55:01.392197+00:00", "trade", 12.625, 2.0]
["2026-09-10T19:55:01.392349+00:00", "trade", 12.625, 6.0]
["2026-09-10T19:55:01.392428+00:00", "trade", 12.625, 12.0]
["2026-09-10T19:55:01.392496+00:00", "trade", 12.625, 280.0]
["2026-09-10T19:55:02.295018+00:00", "trade", 12.6201, 200.0]
["2026-09-10T19:55:02.297794+00:00", "trade", 12.6201, 400.0]
["2026-09-10T19:55:03.022184+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:55:03.211546+00:00", "trade", 12.6266, 5.0]
["2026-09-10T19:55:03.374860+00:00", "trade", 12.6284, 100.0]
["2026-09-10T19:55:03.713071+00:00", "trade", 12.62, 11.0]
["2026-09-10T19:55:03.713075+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:55:03.949062+00:00", "trade", 12.62, 6.0]
["2026-09-10T19:55:04.113454+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:55:04.113481+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:55:04.953499+00:00", "trade", 12.62, 2.0]
["2026-09-10T19:55:05.260005+00:00", "trade", 12.625, 100.0]
["2026-09-10T19:55:05.285855+00:00", "trade", 12.6143, 2.0]
["2026-09-10T19:55:05.506900+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:55:05.507079+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:55:05.507260+00:00", "quote", 12.6, 12.64]
["2026-09-10T19:55:05.507330+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:55:06.008950+00:00", "trade", 12.62, 54.0]
["2026-09-10T19:55:06.008955+00:00", "trade", 12.62, 46.0]
["2026-09-10T19:55:06.008956+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:55:06.008959+00:00", "trade", 12.62, 2.0]
["2026-09-10T19:55:06.008959+00:00", "trade", 12.61, 30.0]
["2026-09-10T19:55:06.008960+00:00", "trade", 12.61, 1.0]
["2026-09-10T19:55:06.008962+00:00", "trade", 12.61, 222.0]
["2026-09-10T19:55:06.008963+00:00", "trade", 12.61, 9.0]
["2026-09-10T19:55:06.008963+00:00", "quote", 12.61, 12.64]
["2026-09-10T19:55:06.008971+00:00", "quote", 12.6, 12.64]
["2026-09-10T19:55:06.008978+00:00", "trade", 12.61, 48.0]
["2026-09-10T19:55:06.008979+00:00", "quote", 12.6, 12.64]
["2026-09-10T19:55:06.008986+00:00", "quote", 12.6, 12.64]
["2026-09-10T19:55:06.008999+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:55:06.009009+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:55:06.009016+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:55:06.009023+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:55:06.009270+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:55:06.009278+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:55:06.009285+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:55:06.009292+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:55:06.009305+00:00", "trade", 12.61, 37.0]
["2026-09-10T19:55:06.009669+00:00", "trade", 12.61, 40.0]
["2026-09-10T19:55:06.009684+00:00", "trade", 12.61, 12.0]
["2026-09-10T19:55:06.009718+00:00", "trade", 12.61, 30.0]
["2026-09-10T19:55:06.009817+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:55:06.009827+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:55:06.010299+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:55:06.010308+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:55:06.013793+00:00", "trade", 12.61, 80.0]
["2026-09-10T19:55:06.016016+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:55:06.016398+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:55:06.022628+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:55:06.141292+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:55:06.141458+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:55:07.098002+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:55:07.098030+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:55:07.376699+00:00", "trade", 12.615, 100.0]
["2026-09-10T19:55:09.351793+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:55:09.351820+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:55:09.352698+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:55:09.398337+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:55:09.398400+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:55:09.488503+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:55:09.489226+00:00", "trade", 12.62, 3.0]
["2026-09-10T19:55:09.646509+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:55:09.826437+00:00", "trade", 12.6152, 28.0]
["2026-09-10T19:55:09.898287+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:55:11.599668+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:55:11.600469+00:00", "trade", 12.61, 16.0]
["2026-09-10T19:55:11.600486+00:00", "trade", 12.61, 16.0]
["2026-09-10T19:55:11.600810+00:00", "trade", 12.61, 16.0]
["2026-09-10T19:55:11.600818+00:00", "trade", 12.61, 17.0]
["2026-09-10T19:55:13.709969+00:00", "trade", 12.63, 68.0]
["2026-09-10T19:55:13.710029+00:00", "trade", 12.63, 32.0]
["2026-09-10T19:55:13.711275+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:55:15.852119+00:00", "trade", 12.62, 8.0]
["2026-09-10T19:55:16.932827+00:00", "trade", 12.6175, 100.0]
["2026-09-10T19:55:17.365658+00:00", "trade", 12.6175, 100.0]
["2026-09-10T19:55:17.930432+00:00", "trade", 12.63, 25.0]
["2026-09-10T19:55:17.930579+00:00", "trade", 12.63, 59.0]
["2026-09-10T19:55:17.930640+00:00", "trade", 12.63, 16.0]
["2026-09-10T19:55:17.931439+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:55:18.314110+00:00", "trade", 12.6176, 21.0]
["2026-09-10T19:55:18.701729+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:55:19.007806+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:55:19.007811+00:00", "trade", 12.62, 9.0]
["2026-09-10T19:55:19.013465+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:55:19.351078+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:55:19.351107+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:55:19.352342+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:55:19.352402+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:55:20.067286+00:00", "trade", 12.63, 37.0]
["2026-09-10T19:55:20.067451+00:00", "trade", 12.63, 59.0]
["2026-09-10T19:55:20.068086+00:00", "trade", 12.63, 4.0]
["2026-09-10T19:55:22.178616+00:00", "trade", 12.63, 62.0]
["2026-09-10T19:55:22.178800+00:00", "trade", 12.63, 38.0]
["2026-09-10T19:55:22.179468+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:55:22.388538+00:00", "trade", 12.6245, 11.0]
["2026-09-10T19:55:22.873097+00:00", "trade", 12.62, 2.0]
["2026-09-10T19:55:25.614647+00:00", "trade", 12.6169, 2.0]
["2026-09-10T19:55:26.398890+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:55:28.509188+00:00", "trade", 12.63, 15.0]
["2026-09-10T19:55:28.509356+00:00", "trade", 12.63, 32.0]
["2026-09-10T19:55:28.509412+00:00", "trade", 12.63, 38.0]
["2026-09-10T19:55:28.509471+00:00", "trade", 12.63, 15.0]
["2026-09-10T19:55:30.620364+00:00", "trade", 12.63, 32.0]
["2026-09-10T19:55:30.620413+00:00", "trade", 12.63, 50.0]
["2026-09-10T19:55:30.620470+00:00", "trade", 12.63, 18.0]
["2026-09-10T19:55:30.621124+00:00", "trade", 12.63, 13.0]
["2026-09-10T19:55:30.621710+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:55:31.374841+00:00", "trade", 12.62, 1.0]
["2026-09-10T19:55:32.021059+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:55:33.420924+00:00", "trade", 12.62, 27.0]
["2026-09-10T19:55:33.420925+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:55:33.420926+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:55:33.420927+00:00", "trade", 12.62, 25.0]
["2026-09-10T19:55:33.420928+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:55:33.420931+00:00", "trade", 12.61, 548.0]
["2026-09-10T19:55:33.420932+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:55:33.420975+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:55:33.420982+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:55:33.421013+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:55:33.421052+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:55:33.421059+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:55:33.421084+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:55:33.421089+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:55:33.421145+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:55:33.421147+00:00", "trade", 12.61, 152.0]
["2026-09-10T19:55:33.421167+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:55:33.421168+00:00", "trade", 12.61, 2.0]
["2026-09-10T19:55:33.421174+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:55:33.421181+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:55:33.421189+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:55:33.421279+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:55:33.421281+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:55:33.421282+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:55:33.421282+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:55:33.421336+00:00", "trade", 12.62, 10.0]
["2026-09-10T19:55:33.421345+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:55:33.421385+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:55:33.421404+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:55:33.421412+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:55:33.421419+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:55:33.421430+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:55:33.421442+00:00", "trade", 12.62, 90.0]
["2026-09-10T19:55:33.421807+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:55:33.421808+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:55:33.421827+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:55:33.421836+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:55:33.421844+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:55:33.421869+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:55:33.421964+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:55:33.422120+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:55:33.422128+00:00", "trade", 12.61, 60.0]
["2026-09-10T19:55:33.422497+00:00", "trade", 12.61, 70.0]
["2026-09-10T19:55:33.422835+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:55:33.425123+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:55:33.427294+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:55:33.437962+00:00", "trade", 12.61, 92.0]
["2026-09-10T19:55:33.437962+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:55:33.437963+00:00", "trade", 12.61, 200.0]
["2026-09-10T19:55:33.437967+00:00", "trade", 12.61, 8.0]
["2026-09-10T19:55:33.437969+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:55:33.437989+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:55:33.438785+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:55:33.438851+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:55:33.455425+00:00", "trade", 12.61, 39.0]
["2026-09-10T19:55:33.521528+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:55:33.521625+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:55:33.521762+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:55:33.830193+00:00", "trade", 12.62, 11.0]
["2026-09-10T19:55:33.835091+00:00", "trade", 12.61, 53.0]
["2026-09-10T19:55:33.835092+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:55:33.871139+00:00", "trade", 12.62, 3.0]
["2026-09-10T19:55:34.017613+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:55:34.018309+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:55:34.057097+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:55:34.057098+00:00", "trade", 12.6, 100.0]
["2026-09-10T19:55:34.057099+00:00", "trade", 12.6, 100.0]
["2026-09-10T19:55:34.057101+00:00", "trade", 12.6, 100.0]
["2026-09-10T19:55:34.057126+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:55:34.057133+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:55:34.057139+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:55:34.057146+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:55:34.057159+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:55:34.057167+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:55:34.057188+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:55:34.057499+00:00", "trade", 12.6, 26.0]
["2026-09-10T19:55:34.057502+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:55:34.057637+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:55:34.057675+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:55:34.057675+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:55:34.057706+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:55:34.057803+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:55:34.058157+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:55:34.058182+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:55:34.058193+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:55:34.058239+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:55:34.059631+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:55:34.062127+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:55:34.062136+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:55:34.153538+00:00", "trade", 12.61, 23.0]
["2026-09-10T19:55:34.157425+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:55:34.157523+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:55:34.388731+00:00", "trade", 12.605, 96.0]
["2026-09-10T19:55:35.056116+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:55:35.527322+00:00", "trade", 12.6167, 16.0]
["2026-09-10T19:55:35.865434+00:00", "trade", 12.6167, 100.0]
["2026-09-10T19:55:36.183296+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:55:36.183322+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:55:36.302808+00:00", "trade", 12.6228, 7.0]
["2026-09-10T19:55:37.040889+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:55:37.378010+00:00", "trade", 12.61, 40.0]
["2026-09-10T19:55:37.378133+00:00", "trade", 12.61, 40.0]
["2026-09-10T19:55:37.378654+00:00", "trade", 12.61, 20.0]
["2026-09-10T19:55:37.378804+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:55:38.126657+00:00", "trade", 12.61, 1.0]
["2026-09-10T19:55:38.129686+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:55:38.129711+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:55:38.839964+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:55:39.490262+00:00", "trade", 12.61, 40.0]
["2026-09-10T19:55:39.490930+00:00", "trade", 12.61, 37.0]
["2026-09-10T19:55:39.491349+00:00", "trade", 12.61, 23.0]
["2026-09-10T19:55:39.716420+00:00", "trade", 12.6166, 4.0]
["2026-09-10T19:55:40.492113+00:00", "trade", 12.605, 2.0]
["2026-09-10T19:55:41.387795+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:55:41.600237+00:00", "trade", 12.61, 37.0]
["2026-09-10T19:55:41.600344+00:00", "trade", 12.61, 37.0]
["2026-09-10T19:55:41.600900+00:00", "trade", 12.61, 24.0]
["2026-09-10T19:55:41.600952+00:00", "trade", 12.61, 2.0]
["2026-09-10T19:55:41.740046+00:00", "trade", 12.6161, 41.0]
["2026-09-10T19:55:42.667043+00:00", "trade", 12.6164, 11.0]
["2026-09-10T19:55:42.670873+00:00", "trade", 12.6164, 3.0]
["2026-09-10T19:55:42.671691+00:00", "trade", 12.6164, 1.0]
["2026-09-10T19:55:42.672784+00:00", "trade", 12.6164, 13.0]
["2026-09-10T19:55:42.808957+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:55:42.808983+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:55:42.864697+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:55:42.865296+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:55:42.865704+00:00", "trade", 12.6162, 2.0]
["2026-09-10T19:55:43.710696+00:00", "trade", 12.61, 35.0]
["2026-09-10T19:55:43.711411+00:00", "trade", 12.61, 37.0]
["2026-09-10T19:55:43.711844+00:00", "trade", 12.61, 28.0]
["2026-09-10T19:55:45.742435+00:00", "trade", 12.6163, 10.0]
["2026-09-10T19:55:45.743169+00:00", "trade", 12.605, 11.0]
["2026-09-10T19:55:45.743735+00:00", "trade", 12.6163, 4.0]
["2026-09-10T19:55:45.745784+00:00", "trade", 12.605, 100.0]
["2026-09-10T19:55:45.746994+00:00", "trade", 12.6, 123.0]
["2026-09-10T19:55:45.822142+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:55:46.145446+00:00", "trade", 12.6161, 7.0]
["2026-09-10T19:55:47.933301+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:55:50.042990+00:00", "trade", 12.61, 42.0]
["2026-09-10T19:55:50.044064+00:00", "trade", 12.61, 58.0]
["2026-09-10T19:55:52.159684+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:55:52.538252+00:00", "trade", 12.6216, 8.0]
["2026-09-10T19:55:52.908052+00:00", "trade", 12.616, 100.0]
["2026-09-10T19:55:54.269917+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:55:55.684831+00:00", "trade", 12.6, 69.0]
["2026-09-10T19:55:55.852592+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:55:55.852619+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:55:55.854361+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:55:56.379555+00:00", "trade", 12.61, 50.0]
["2026-09-10T19:55:56.380603+00:00", "trade", 12.61, 50.0]
["2026-09-10T19:55:56.381415+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:55:56.384358+00:00", "trade", 12.6, 63.0]
["2026-09-10T19:55:56.757586+00:00", "trade", 12.605, 2.0]
["2026-09-10T19:55:56.758334+00:00", "trade", 12.605, 10.0]
["2026-09-10T19:55:58.381611+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:55:58.381638+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:55:58.489563+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:55:59.044034+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:56:00.063020+00:00", "trade", 12.605, 100.0]
["2026-09-10T19:56:00.599932+00:00", "trade", 12.61, 38.0]
["2026-09-10T19:56:00.600053+00:00", "trade", 12.61, 38.0]
["2026-09-10T19:56:00.600591+00:00", "trade", 12.61, 24.0]
["2026-09-10T19:56:01.752408+00:00", "trade", 12.6175, 2.0]
["2026-09-10T19:56:02.648689+00:00", "trade", 12.6186, 5.0]
["2026-09-10T19:56:02.710818+00:00", "trade", 12.61, 38.0]
["2026-09-10T19:56:02.710935+00:00", "trade", 12.61, 38.0]
["2026-09-10T19:56:02.711526+00:00", "trade", 12.61, 18.0]
["2026-09-10T19:56:02.711583+00:00", "trade", 12.61, 6.0]
["2026-09-10T19:56:03.407108+00:00", "trade", 12.6203, 100.0]
["2026-09-10T19:56:04.251690+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:56:04.821577+00:00", "trade", 12.61, 32.0]
["2026-09-10T19:56:04.822716+00:00", "trade", 12.61, 37.0]
["2026-09-10T19:56:04.822769+00:00", "trade", 12.61, 31.0]
["2026-09-10T19:56:04.823565+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:56:06.933713+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:56:09.044862+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:56:11.154249+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:56:11.154959+00:00", "trade", 12.6, 2.0]
["2026-09-10T19:56:12.934577+00:00", "trade", 12.605, 100.0]
["2026-09-10T19:56:12.935309+00:00", "trade", 12.605, 3.0]
["2026-09-10T19:56:12.935357+00:00", "trade", 12.605, 16.0]
["2026-09-10T19:56:13.264053+00:00", "trade", 12.61, 48.0]
["2026-09-10T19:56:13.265152+00:00", "trade", 12.61, 52.0]
["2026-09-10T19:56:13.594199+00:00", "trade", 12.6123, 1.0]
["2026-09-10T19:56:15.021994+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:56:15.375908+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:56:15.377057+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:56:16.189076+00:00", "trade", 12.615, 100.0]
["2026-09-10T19:56:17.485951+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:56:19.596604+00:00", "trade", 12.61, 43.0]
["2026-09-10T19:56:19.597702+00:00", "trade", 12.61, 57.0]
["2026-09-10T19:56:21.242706+00:00", "trade", 12.6161, 10.0]
["2026-09-10T19:56:21.706924+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:56:22.125995+00:00", "trade", 12.605, 108.0]
["2026-09-10T19:56:23.128718+00:00", "trade", 12.6148, 5.0]
["2026-09-10T19:56:23.129589+00:00", "trade", 12.61, 6.0]
["2026-09-10T19:56:23.816465+00:00", "trade", 12.61, 39.0]
["2026-09-10T19:56:23.817562+00:00", "trade", 12.61, 61.0]
["2026-09-10T19:56:24.695325+00:00", "trade", 12.6277, 19.0]
["2026-09-10T19:56:25.526457+00:00", "trade", 12.6148, 100.0]
["2026-09-10T19:56:25.927647+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:56:28.038630+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:56:28.631546+00:00", "trade", 12.6174, 49.0]
["2026-09-10T19:56:30.148772+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:56:30.157724+00:00", "trade", 12.605, 40.0]
["2026-09-10T19:56:30.158773+00:00", "trade", 12.605, 60.0]
["2026-09-10T19:56:30.160479+00:00", "trade", 12.61, 44.0]
["2026-09-10T19:56:30.207367+00:00", "trade", 12.605, 53.0]
["2026-09-10T19:56:30.892987+00:00", "trade", 12.605, 100.0]
["2026-09-10T19:56:30.900042+00:00", "trade", 12.605, 71.0]
["2026-09-10T19:56:30.900043+00:00", "trade", 12.605, 36.0]
["2026-09-10T19:56:30.900044+00:00", "trade", 12.605, 36.0]
["2026-09-10T19:56:30.900044+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:56:30.900047+00:00", "trade", 12.6, 100.0]
["2026-09-10T19:56:30.900050+00:00", "trade", 12.6, 100.0]
["2026-09-10T19:56:30.900050+00:00", "trade", 12.6, 100.0]
["2026-09-10T19:56:30.900051+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:56:30.900054+00:00", "trade", 12.6, 43.0]
["2026-09-10T19:56:30.900054+00:00", "trade", 12.6, 700.0]
["2026-09-10T19:56:30.900056+00:00", "trade", 12.6, 557.0]
["2026-09-10T19:56:30.900057+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:56:30.900064+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:56:30.900065+00:00", "trade", 12.6, 143.0]
["2026-09-10T19:56:30.900071+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:56:30.900077+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:56:30.900085+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:56:30.900091+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:56:30.900098+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:56:30.900104+00:00", "trade", 12.6, 100.0]
["2026-09-10T19:56:30.900105+00:00", "trade", 12.6, 43.0]
["2026-09-10T19:56:30.900105+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:56:30.900111+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:56:30.900132+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:56:30.900164+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:56:30.900225+00:00", "trade", 12.6, 100.0]
["2026-09-10T19:56:30.900227+00:00", "trade", 12.6, 400.0]
["2026-09-10T19:56:30.900227+00:00", "trade", 12.6, 100.0]
["2026-09-10T19:56:30.900244+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:56:30.900251+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:56:30.900258+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:56:30.900318+00:00", "trade", 12.6, 2.0]
["2026-09-10T19:56:30.900326+00:00", "trade", 12.6, 100.0]
["2026-09-10T19:56:30.900327+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:56:30.900394+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:30.900402+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:30.900409+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:30.900450+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:30.900508+00:00", "trade", 12.6, 100.0]
["2026-09-10T19:56:30.900558+00:00", "trade", 12.605, 100.0]
["2026-09-10T19:56:30.900599+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:30.900613+00:00", "trade", 12.6, 14.0]
["2026-09-10T19:56:30.900615+00:00", "trade", 12.6, 4.0]
["2026-09-10T19:56:30.900616+00:00", "trade", 12.6, 14.0]
["2026-09-10T19:56:30.900616+00:00", "trade", 12.6, 32.0]
["2026-09-10T19:56:30.901148+00:00", "trade", 12.605, 100.0]
["2026-09-10T19:56:30.901467+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:30.901470+00:00", "trade", 12.605, 100.0]
["2026-09-10T19:56:30.901621+00:00", "trade", 12.6, 100.0]
["2026-09-10T19:56:30.904322+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:30.905469+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:30.922143+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:30.972847+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:30.973352+00:00", "trade", 12.6, 1.0]
["2026-09-10T19:56:31.035404+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:31.441351+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:31.663305+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:32.170698+00:00", "trade", 12.6131, 100.0]
["2026-09-10T19:56:33.343085+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:35.035083+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:35.629208+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:35.629259+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:35.629514+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:35.630076+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:35.634921+00:00", "trade", 12.6, 49.0]
["2026-09-10T19:56:35.635994+00:00", "trade", 12.6, 38.0]
["2026-09-10T19:56:35.636045+00:00", "trade", 12.6, 13.0]
["2026-09-10T19:56:35.674739+00:00", "trade", 12.6, 19.0]
["2026-09-10T19:56:35.691343+00:00", "trade", 12.6142, 8.0]
["2026-09-10T19:56:37.747816+00:00", "trade", 12.6, 100.0]
["2026-09-10T19:56:37.902385+00:00", "trade", 12.6, 15.0]
["2026-09-10T19:56:38.972022+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:39.542591+00:00", "trade", 12.595, 200.0]
["2026-09-10T19:56:39.544476+00:00", "trade", 12.595, 200.0]
["2026-09-10T19:56:39.553489+00:00", "trade", 12.595, 100.0]
["2026-09-10T19:56:39.647423+00:00", "trade", 12.595, 1.0]
["2026-09-10T19:56:39.851200+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:39.851227+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:39.851305+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:39.852942+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:39.857492+00:00", "trade", 12.6, 100.0]
["2026-09-10T19:56:39.858115+00:00", "trade", 12.6, 100.0]
["2026-09-10T19:56:40.008306+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:40.528574+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:40.528602+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:41.005630+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:41.052821+00:00", "trade", 12.595, 96.0]
["2026-09-10T19:56:41.966972+00:00", "trade", 12.6, 37.0]
["2026-09-10T19:56:41.968042+00:00", "trade", 12.6, 63.0]
["2026-09-10T19:56:44.079814+00:00", "trade", 12.6, 100.0]
["2026-09-10T19:56:44.081786+00:00", "trade", 12.595, 60.0]
["2026-09-10T19:56:46.191857+00:00", "trade", 12.6, 100.0]
["2026-09-10T19:56:46.913628+00:00", "trade", 12.595, 100.0]
["2026-09-10T19:56:46.914796+00:00", "trade", 12.595, 100.0]
["2026-09-10T19:56:46.914845+00:00", "trade", 12.595, 2.0]
["2026-09-10T19:56:46.914945+00:00", "trade", 12.595, 40.0]
["2026-09-10T19:56:46.915474+00:00", "trade", 12.595, 1.0]
["2026-09-10T19:56:46.915476+00:00", "trade", 12.595, 2.0]
["2026-09-10T19:56:46.916656+00:00", "trade", 12.595, 100.0]
["2026-09-10T19:56:46.916715+00:00", "trade", 12.595, 2.0]
["2026-09-10T19:56:46.917041+00:00", "trade", 12.59, 300.0]
["2026-09-10T19:56:46.917116+00:00", "trade", 12.59, 125.0]
["2026-09-10T19:56:46.917194+00:00", "trade", 12.59, 100.0]
["2026-09-10T19:56:46.917799+00:00", "trade", 12.59, 69.0]
["2026-09-10T19:56:46.917897+00:00", "trade", 12.59, 125.0]
["2026-09-10T19:56:46.918042+00:00", "trade", 12.59, 200.0]
["2026-09-10T19:56:46.949099+00:00", "trade", 12.595, 100.0]
["2026-09-10T19:56:46.996266+00:00", "trade", 12.595, 4.0]
["2026-09-10T19:56:47.127493+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:47.127519+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:47.127601+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:47.511703+00:00", "trade", 12.595, 96.0]
["2026-09-10T19:56:48.054706+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:48.054729+00:00", "trade", 12.595, 3.0]
["2026-09-10T19:56:48.054745+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:48.169526+00:00", "trade", 12.6123, 100.0]
["2026-09-10T19:56:48.173158+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:48.173184+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:49.087213+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:49.087566+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:49.087592+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:49.087644+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:49.669921+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:49.674697+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:49.674698+00:00", "trade", 12.6, 4.0]
["2026-09-10T19:56:49.674700+00:00", "trade", 12.6, 295.0]
["2026-09-10T19:56:49.674700+00:00", "trade", 12.6, 106.0]
["2026-09-10T19:56:49.674702+00:00", "trade", 12.6, 202.0]
["2026-09-10T19:56:49.674704+00:00", "trade", 12.6, 100.0]
["2026-09-10T19:56:49.674706+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:49.674708+00:00", "trade", 12.6, 98.0]
["2026-09-10T19:56:49.674708+00:00", "trade", 12.6, 24.0]
["2026-09-10T19:56:49.674709+00:00", "trade", 12.6, 100.0]
["2026-09-10T19:56:49.674712+00:00", "trade", 12.6, 100.0]
["2026-09-10T19:56:49.674712+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:49.674716+00:00", "trade", 12.6, 80.0]
["2026-09-10T19:56:49.674716+00:00", "trade", 12.6, 83.0]
["2026-09-10T19:56:49.674719+00:00", "trade", 12.6, 44.0]
["2026-09-10T19:56:49.674719+00:00", "trade", 12.6, 10.0]
["2026-09-10T19:56:49.674720+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:49.674724+00:00", "trade", 12.6, 24.0]
["2026-09-10T19:56:49.674724+00:00", "trade", 12.6, 25.0]
["2026-09-10T19:56:49.674726+00:00", "trade", 12.6, 100.0]
["2026-09-10T19:56:49.674726+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:49.674733+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:49.674740+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:49.674746+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:49.674751+00:00", "trade", 12.6, 100.0]
["2026-09-10T19:56:49.674752+00:00", "trade", 12.6, 25.0]
["2026-09-10T19:56:49.674753+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:49.674757+00:00", "trade", 12.6, 80.0]
["2026-09-10T19:56:49.674761+00:00", "trade", 12.6, 54.0]
["2026-09-10T19:56:49.674761+00:00", "trade", 12.6, 62.0]
["2026-09-10T19:56:49.674761+00:00", "trade", 12.6, 60.0]
["2026-09-10T19:56:49.674763+00:00", "trade", 12.6, 60.0]
["2026-09-10T19:56:49.674766+00:00", "trade", 12.6, 155.0]
["2026-09-10T19:56:49.674767+00:00", "trade", 12.6, 125.0]
["2026-09-10T19:56:49.674773+00:00", "trade", 12.6, 10.0]
["2026-09-10T19:56:49.674774+00:00", "trade", 12.6, 17.0]
["2026-09-10T19:56:49.674776+00:00", "trade", 12.6, 4.0]
["2026-09-10T19:56:49.674802+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:49.674816+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:49.674822+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:49.674829+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:49.674836+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:49.674856+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:49.674862+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:49.674869+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:49.674875+00:00", "quote", 12.59, 12.6]
["2026-09-10T19:56:49.674886+00:00", "trade", 12.6, 100.0]
["2026-09-10T19:56:49.674887+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:56:49.674890+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:56:49.674897+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:56:49.674904+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:56:49.674924+00:00", "trade", 12.6, 42.0]
["2026-09-10T19:56:49.674955+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:56:49.674962+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:56:49.674976+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:56:49.674982+00:00", "trade", 12.6, 900.0]
["2026-09-10T19:56:49.674997+00:00", "trade", 12.6, 499.0]
["2026-09-10T19:56:49.675025+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:56:49.675026+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:56:49.675028+00:00", "trade", 12.61, 68.0]
["2026-09-10T19:56:49.675031+00:00", "trade", 12.61, 25.0]
["2026-09-10T19:56:49.675041+00:00", "trade", 12.6, 602.0]
["2026-09-10T19:56:49.675052+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:56:49.675059+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:56:49.675071+00:00", "trade", 12.62, 30.0]
["2026-09-10T19:56:49.675073+00:00", "trade", 12.62, 44.0]
["2026-09-10T19:56:49.675074+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:56:49.675075+00:00", "trade", 12.62, 200.0]
["2026-09-10T19:56:49.675081+00:00", "trade", 12.6, 125.0]
["2026-09-10T19:56:49.675095+00:00", "trade", 12.6, 6.0]
["2026-09-10T19:56:49.675095+00:00", "trade", 12.6, 15.0]
["2026-09-10T19:56:49.675095+00:00", "trade", 12.6, 125.0]
["2026-09-10T19:56:49.675099+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:56:49.675106+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:56:49.675114+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:56:49.675122+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:56:49.675129+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:56:49.675216+00:00", "trade", 12.6, 500.0]
["2026-09-10T19:56:49.675263+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:56:49.675270+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:56:49.675276+00:00", "trade", 12.62, 38.0]
["2026-09-10T19:56:49.675284+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:56:49.675296+00:00", "trade", 12.61, 56.0]
["2026-09-10T19:56:49.675299+00:00", "trade", 12.61, 146.0]
["2026-09-10T19:56:49.675324+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:56:49.675403+00:00", "trade", 12.62, 1.0]
["2026-09-10T19:56:49.675429+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:56:49.675433+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:56:49.675447+00:00", "trade", 12.62, 78.0]
["2026-09-10T19:56:49.675451+00:00", "trade", 12.62, 18.0]
["2026-09-10T19:56:49.675453+00:00", "trade", 12.62, 78.0]
["2026-09-10T19:56:49.675463+00:00", "trade", 12.62, 22.0]
["2026-09-10T19:56:49.675464+00:00", "trade", 12.62, 16.0]
["2026-09-10T19:56:49.675470+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:56:49.675479+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:56:49.675491+00:00", "trade", 12.605, 100.0]
["2026-09-10T19:56:49.675508+00:00", "trade", 12.6, 100.0]
["2026-09-10T19:56:49.675536+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:56:49.675547+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:56:49.675556+00:00", "trade", 12.605, 200.0]
["2026-09-10T19:56:49.675556+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:56:49.675565+00:00", "trade", 12.6, 100.0]
["2026-09-10T19:56:49.675567+00:00", "quote", 12.6, 12.61]
["2026-09-10T19:56:49.675577+00:00", "trade", 12.61, 60.0]
["2026-09-10T19:56:49.675577+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:56:49.675577+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:56:49.675581+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:56:49.675581+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:56:49.675585+00:00", "trade", 12.61, 56.0]
["2026-09-10T19:56:49.675585+00:00", "trade", 12.61, 60.0]
["2026-09-10T19:56:49.675588+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:56:49.675597+00:00", "trade", 12.61, 23.0]
["2026-09-10T19:56:49.675597+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:56:49.675600+00:00", "trade", 12.61, 23.0]
["2026-09-10T19:56:49.675601+00:00", "trade", 12.61, 23.0]
["2026-09-10T19:56:49.675601+00:00", "trade", 12.61, 23.0]
["2026-09-10T19:56:49.675616+00:00", "trade", 12.62, 62.0]
["2026-09-10T19:56:49.675629+00:00", "trade", 12.62, 27.0]
["2026-09-10T19:56:49.675629+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:56:49.675633+00:00", "trade", 12.62, 82.0]
["2026-09-10T19:56:49.675634+00:00", "trade", 12.62, 23.0]
["2026-09-10T19:56:49.675636+00:00", "trade", 12.62, 13.0]
["2026-09-10T19:56:49.675636+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:56:49.675637+00:00", "trade", 12.61, 125.0]
["2026-09-10T19:56:49.675643+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:56:49.675647+00:00", "trade", 12.61, 25.0]
["2026-09-10T19:56:49.675650+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:56:49.675658+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:56:49.675664+00:00", "trade", 12.62, 78.0]
["2026-09-10T19:56:49.675666+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:56:49.675672+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:56:49.675674+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:56:49.675679+00:00", "trade", 12.61, 15.0]
["2026-09-10T19:56:49.675679+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:56:49.675685+00:00", "trade", 12.62, 38.0]
["2026-09-10T19:56:49.675685+00:00", "trade", 12.61, 127.0]
["2026-09-10T19:56:49.675686+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:56:49.675687+00:00", "trade", 12.61, 31.0]
["2026-09-10T19:56:49.675692+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:56:49.675700+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:56:49.675704+00:00", "trade", 12.605, 100.0]
["2026-09-10T19:56:49.675707+00:00", "trade", 12.61, 6.0]
["2026-09-10T19:56:49.675707+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:56:49.675713+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:56:49.675722+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:56:49.675730+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:56:49.675737+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:56:49.675751+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:56:49.675759+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:56:49.675766+00:00", "trade", 12.605, 5.0]
["2026-09-10T19:56:49.675769+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:56:49.675785+00:00", "trade", 12.605, 200.0]
["2026-09-10T19:56:49.675804+00:00", "trade", 12.6, 200.0]
["2026-09-10T19:56:49.675809+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:56:49.675810+00:00", "trade", 12.62, 10.0]
["2026-09-10T19:56:49.675814+00:00", "trade", 12.61, 44.0]
["2026-09-10T19:56:49.675817+00:00", "trade", 12.61, 29.0]
["2026-09-10T19:56:49.675821+00:00", "trade", 12.61, 45.0]
["2026-09-10T19:56:49.675827+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:56:49.675828+00:00", "trade", 12.605, 95.0]
["2026-09-10T19:56:49.675828+00:00", "trade", 12.61, 6.0]
["2026-09-10T19:56:49.675835+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:56:49.675837+00:00", "trade", 12.62, 26.0]
["2026-09-10T19:56:49.675837+00:00", "trade", 12.62, 70.0]
["2026-09-10T19:56:49.675840+00:00", "trade", 12.62, 30.0]
["2026-09-10T19:56:49.675842+00:00", "trade", 12.62, 13.0]
["2026-09-10T19:56:49.675843+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:56:49.675845+00:00", "trade", 12.62, 62.0]
["2026-09-10T19:56:49.675850+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:56:49.675856+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:56:49.675858+00:00", "trade", 12.62, 22.0]
["2026-09-10T19:56:49.675862+00:00", "trade", 12.62, 3.0]
["2026-09-10T19:56:49.675863+00:00", "trade", 12.62, 122.0]
["2026-09-10T19:56:49.675863+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:56:49.675864+00:00", "trade", 12.62, 38.0]
["2026-09-10T19:56:49.675870+00:00", "trade", 12.62, 38.0]
["2026-09-10T19:56:49.675870+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:56:49.675872+00:00", "trade", 12.62, 165.0]
["2026-09-10T19:56:49.675874+00:00", "trade", 12.62, 39.0]
["2026-09-10T19:56:49.675875+00:00", "trade", 12.61, 5.0]
["2026-09-10T19:56:49.675877+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:56:49.675878+00:00", "trade", 12.62, 58.0]
["2026-09-10T19:56:49.675883+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:56:49.675890+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:56:49.675894+00:00", "trade", 12.62, 73.0]
["2026-09-10T19:56:49.675897+00:00", "trade", 12.62, 30.0]
["2026-09-10T19:56:49.675898+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:56:49.675906+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:56:49.675913+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:56:49.675923+00:00", "trade", 12.62, 62.0]
["2026-09-10T19:56:49.675933+00:00", "trade", 12.61, 39.0]
["2026-09-10T19:56:49.675940+00:00", "trade", 12.6099, 100.0]
["2026-09-10T19:56:49.675950+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:56:49.675958+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:56:49.675962+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:56:49.675989+00:00", "trade", 12.61, 39.0]
["2026-09-10T19:56:49.676007+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:56:49.676009+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:56:49.676015+00:00", "trade", 12.62, 38.0]
["2026-09-10T19:56:49.676018+00:00", "trade", 12.62, 5.0]
["2026-09-10T19:56:49.676018+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:56:49.676026+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:56:49.676030+00:00", "trade", 12.62, 84.0]
["2026-09-10T19:56:49.676039+00:00", "trade", 12.62, 62.0]
["2026-09-10T19:56:49.676049+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:56:49.676068+00:00", "trade", 12.62, 39.0]
["2026-09-10T19:56:49.676070+00:00", "trade", 12.62, 15.0]
["2026-09-10T19:56:49.676070+00:00", "trade", 12.62, 22.0]
["2026-09-10T19:56:49.676074+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:56:49.676089+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:56:49.676089+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:56:49.676090+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:56:49.676090+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:56:49.676101+00:00", "trade", 12.62, 18.0]
["2026-09-10T19:56:49.676116+00:00", "trade", 12.62, 9.0]
["2026-09-10T19:56:49.676117+00:00", "trade", 12.62, 9.0]
["2026-09-10T19:56:49.676117+00:00", "trade", 12.62, 6.0]
["2026-09-10T19:56:49.676117+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:56:49.676148+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:56:49.676156+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:56:49.676160+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:56:49.676161+00:00", "quote", 12.62, 12.61]
["2026-09-10T19:56:49.676162+00:00", "trade", 12.63, 161.0]
["2026-09-10T19:56:49.676211+00:00", "trade", 12.62, 20.0]
["2026-09-10T19:56:49.676242+00:00", "trade", 12.62, 25.0]
["2026-09-10T19:56:49.676245+00:00", "trade", 12.62, 29.0]
["2026-09-10T19:56:49.676246+00:00", "trade", 12.62, 39.0]
["2026-09-10T19:56:49.676246+00:00", "trade", 12.62, 12.0]
["2026-09-10T19:56:49.676258+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:56:49.676269+00:00", "trade", 12.62, 1.0]
["2026-09-10T19:56:49.676280+00:00", "trade", 12.62, 18.0]
["2026-09-10T19:56:49.676290+00:00", "trade", 12.62, 1.0]
["2026-09-10T19:56:49.676291+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:56:49.676296+00:00", "trade", 12.615, 100.0]
["2026-09-10T19:56:49.676315+00:00", "trade", 12.61, 200.0]
["2026-09-10T19:56:49.676386+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:56:49.676394+00:00", "trade", 12.62, 14.0]
["2026-09-10T19:56:49.676395+00:00", "trade", 12.62, 6.0]
["2026-09-10T19:56:49.676402+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:56:49.676510+00:00", "trade", 12.62, 44.0]
["2026-09-10T19:56:49.676512+00:00", "quote", 12.62, 12.62]
["2026-09-10T19:56:49.676519+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:56:49.676556+00:00", "trade", 12.62, 2.0]
["2026-09-10T19:56:49.676560+00:00", "trade", 12.62, 28.0]
["2026-09-10T19:56:49.676576+00:00", "trade", 12.62, 7.0]
["2026-09-10T19:56:49.676613+00:00", "trade", 12.62, 49.0]
["2026-09-10T19:56:49.676801+00:00", "quote", 12.62, 12.62]
["2026-09-10T19:56:49.676977+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:56:49.677265+00:00", "trade", 12.615, 30.0]
["2026-09-10T19:56:49.677326+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:56:49.677433+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:56:49.677721+00:00", "trade", 12.615, 170.0]
["2026-09-10T19:56:49.677806+00:00", "trade", 12.62, 194.0]
["2026-09-10T19:56:49.680025+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:56:49.680029+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:56:49.680030+00:00", "trade", 12.64, 5.0]
["2026-09-10T19:56:49.680032+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:56:49.680033+00:00", "trade", 12.64, 39.0]
["2026-09-10T19:56:49.680034+00:00", "trade", 12.64, 66.0]
["2026-09-10T19:56:49.680039+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:56:49.680044+00:00", "trade", 12.64, 34.0]
["2026-09-10T19:56:49.680045+00:00", "trade", 12.64, 366.0]
["2026-09-10T19:56:49.680046+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:56:49.680047+00:00", "trade", 12.64, 34.0]
["2026-09-10T19:56:49.680048+00:00", "trade", 12.64, 18.0]
["2026-09-10T19:56:49.680052+00:00", "trade", 12.64, 52.0]
["2026-09-10T19:56:49.680052+00:00", "trade", 12.64, 52.0]
["2026-09-10T19:56:49.680054+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:56:49.680054+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:56:49.680057+00:00", "trade", 12.64, 59.0]
["2026-09-10T19:56:49.680059+00:00", "trade", 12.64, 41.0]
["2026-09-10T19:56:49.680059+00:00", "trade", 12.64, 200.0]
["2026-09-10T19:56:49.680060+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:56:49.680067+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:56:49.680071+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:56:49.680081+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:56:49.680101+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:56:49.680129+00:00", "trade", 12.64, 20.0]
["2026-09-10T19:56:49.680130+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:56:49.680142+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:56:49.680148+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:56:49.680155+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:56:49.680161+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:56:49.680168+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:56:49.680182+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:56:49.680393+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:56:49.680416+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:56:49.680624+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:56:49.680750+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:56:49.681150+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:56:49.685162+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:56:49.685169+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:56:49.687895+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:56:49.687925+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:56:49.688072+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:56:49.688116+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:56:49.688408+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:56:49.688612+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:56:49.688935+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:56:49.689324+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:56:49.690336+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:56:49.694146+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:56:49.694179+00:00", "trade", 12.63, 125.0]
["2026-09-10T19:56:49.694255+00:00", "trade", 12.63, 29.0]
["2026-09-10T19:56:49.694634+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:56:49.694718+00:00", "trade", 12.63, 16.0]
["2026-09-10T19:56:49.694720+00:00", "trade", 12.63, 17.0]
["2026-09-10T19:56:49.694820+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:56:49.694845+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:56:49.696349+00:00", "trade", 12.62, 6.0]
["2026-09-10T19:56:49.742781+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:56:49.744683+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:56:49.766762+00:00", "trade", 12.6021, 17.0]
["2026-09-10T19:56:49.768540+00:00", "trade", 12.6021, 17.0]
["2026-09-10T19:56:49.773295+00:00", "trade", 12.635, 390.0]
["2026-09-10T19:56:49.777229+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:56:49.777245+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:56:49.777607+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:56:49.783856+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:56:49.786315+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:56:49.794742+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:56:49.857857+00:00", "trade", 12.6112, 100.0]
["2026-09-10T19:56:49.859026+00:00", "trade", 12.6112, 100.0]
["2026-09-10T19:56:49.945907+00:00", "trade", 12.6112, 4.0]
["2026-09-10T19:56:51.039944+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:56:51.039972+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:56:51.040091+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:56:51.040121+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:56:51.040708+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:56:51.450255+00:00", "trade", 12.63, 115.0]
["2026-09-10T19:56:51.589118+00:00", "trade", 12.6124, 9.0]
["2026-09-10T19:56:52.176667+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:56:52.264109+00:00", "trade", 12.6082, 1.0]
["2026-09-10T19:56:52.347625+00:00", "trade", 12.6225, 100.0]
["2026-09-10T19:56:53.014772+00:00", "trade", 12.6108, 4.0]
["2026-09-10T19:56:54.312586+00:00", "trade", 12.64, 319.0]
["2026-09-10T19:56:54.312588+00:00", "trade", 12.64, 300.0]
["2026-09-10T19:56:54.312588+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:56:54.312590+00:00", "trade", 12.64, 74.0]
["2026-09-10T19:56:54.312595+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:56:54.312609+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:56:54.312616+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:56:54.312623+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:56:54.312630+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:56:54.312637+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:56:54.312645+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:56:54.312652+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:56:54.312713+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:56:54.312740+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:56:54.312824+00:00", "trade", 12.64, 1400.0]
["2026-09-10T19:56:54.312873+00:00", "trade", 12.64, 500.0]
["2026-09-10T19:56:54.312951+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:56:54.312965+00:00", "trade", 12.64, 16.0]
["2026-09-10T19:56:54.312965+00:00", "trade", 12.64, 17.0]
["2026-09-10T19:56:54.312966+00:00", "trade", 12.64, 1.0]
["2026-09-10T19:56:54.313039+00:00", "trade", 12.64, 500.0]
["2026-09-10T19:56:54.313057+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:56:54.313082+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:56:54.313118+00:00", "trade", 12.63, 24.0]
["2026-09-10T19:56:54.313121+00:00", "trade", 12.63, 17.0]
["2026-09-10T19:56:54.313121+00:00", "trade", 12.63, 31.0]
["2026-09-10T19:56:54.313121+00:00", "trade", 12.63, 16.0]
["2026-09-10T19:56:54.313130+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:56:54.313163+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:56:54.313168+00:00", "trade", 12.64, 500.0]
["2026-09-10T19:56:54.313222+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:56:54.313247+00:00", "trade", 12.6094, 1.0]
["2026-09-10T19:56:54.313269+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:56:54.313272+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:56:54.313278+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:56:54.313289+00:00", "trade", 12.65, 200.0]
["2026-09-10T19:56:54.313308+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:56:54.313316+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:56:54.313322+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:56:54.313329+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:56:54.313336+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:56:54.313412+00:00", "trade", 12.64, 17.0]
["2026-09-10T19:56:54.313412+00:00", "trade", 12.64, 17.0]
["2026-09-10T19:56:54.313443+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:56:54.313482+00:00", "trade", 12.64, 14.0]
["2026-09-10T19:56:54.313636+00:00", "trade", 12.645, 10.0]
["2026-09-10T19:56:54.313865+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:56:54.314011+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:56:54.314333+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:56:54.314450+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:56:54.314537+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:56:54.314599+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:56:54.314713+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:56:54.315723+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:56:54.330350+00:00", "trade", 12.655, 332.0]
["2026-09-10T19:56:54.391764+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:56:54.391818+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:56:54.409597+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:56:54.631416+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:56:54.631881+00:00", "trade", 12.655, 100.0]
["2026-09-10T19:56:54.632084+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:56:54.651781+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:56:54.652318+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:56:55.321359+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:56:55.321772+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:56:55.321929+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:56:55.321938+00:00", "trade", 12.66, 200.0]
["2026-09-10T19:56:55.321938+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:56:55.321971+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:56:55.321971+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:56:55.321978+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:56:55.321999+00:00", "trade", 12.66, 200.0]
["2026-09-10T19:56:55.322000+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:56:55.322001+00:00", "trade", 12.66, 81.0]
["2026-09-10T19:56:55.322014+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:56:55.322030+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:56:55.322482+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:56:55.322512+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:56:55.339987+00:00", "trade", 12.665, 400.0]
["2026-09-10T19:56:55.401864+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:56:55.401917+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:56:55.401930+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:56:55.401944+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:56:55.401945+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:56:55.411987+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:56:55.424477+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:56:56.055704+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:56:56.064184+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:56:56.097966+00:00", "trade", 12.665, 46.0]
["2026-09-10T19:56:56.767093+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:56:57.026574+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:56:57.383931+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:56:57.384048+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:56:58.266901+00:00", "trade", 12.615, 13.0]
["2026-09-10T19:56:58.436144+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:56:58.538976+00:00", "trade", 12.665, 200.0]
["2026-09-10T19:56:58.546467+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:56:58.546488+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:56:58.547109+00:00", "trade", 12.665, 200.0]
["2026-09-10T19:56:58.547640+00:00", "trade", 12.665, 20.0]
["2026-09-10T19:56:58.547671+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:56:58.548051+00:00", "trade", 12.665, 100.0]
["2026-09-10T19:56:58.876906+00:00", "trade", 12.67, 35.0]
["2026-09-10T19:56:58.877592+00:00", "trade", 12.67, 41.0]
["2026-09-10T19:56:58.878005+00:00", "trade", 12.67, 24.0]
["2026-09-10T19:56:59.407030+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:56:59.407057+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:57:00.095472+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:57:00.095512+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:57:00.097274+00:00", "trade", 12.67, 50.0]
["2026-09-10T19:57:00.120123+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:57:00.120149+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:57:00.351021+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:57:00.351655+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:57:00.930062+00:00", "trade", 12.67, 22.0]
["2026-09-10T19:57:00.989226+00:00", "trade", 12.67, 41.0]
["2026-09-10T19:57:00.989362+00:00", "trade", 12.67, 41.0]
["2026-09-10T19:57:00.989882+00:00", "trade", 12.67, 18.0]
["2026-09-10T19:57:01.056845+00:00", "trade", 12.67, 9.0]
["2026-09-10T19:57:01.514152+00:00", "trade", 12.6177, 7.0]
["2026-09-10T19:57:01.517621+00:00", "trade", 12.6177, 5.0]
["2026-09-10T19:57:01.519507+00:00", "trade", 12.665, 100.0]
["2026-09-10T19:57:01.519558+00:00", "trade", 12.665, 200.0]
["2026-09-10T19:57:01.519713+00:00", "trade", 12.665, 200.0]
["2026-09-10T19:57:01.520201+00:00", "trade", 12.665, 100.0]
["2026-09-10T19:57:01.520255+00:00", "trade", 12.665, 200.0]
["2026-09-10T19:57:01.521570+00:00", "trade", 12.665, 200.0]
["2026-09-10T19:57:01.527754+00:00", "trade", 12.665, 200.0]
["2026-09-10T19:57:01.527754+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:57:01.527755+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:57:01.527756+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:57:01.527758+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:57:01.527761+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:57:01.527762+00:00", "trade", 12.66, 72.0]
["2026-09-10T19:57:01.527763+00:00", "trade", 12.66, 200.0]
["2026-09-10T19:57:01.527764+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:57:01.527765+00:00", "trade", 12.66, 800.0]
["2026-09-10T19:57:01.527767+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:57:01.527774+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:57:01.527781+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:57:01.527787+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:57:01.527793+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:57:01.527794+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:57:01.527796+00:00", "trade", 12.66, 25.0]
["2026-09-10T19:57:01.527800+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:57:01.527806+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:57:01.527812+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:57:01.527819+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:57:01.527825+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:57:01.527832+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:57:01.527836+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:57:01.527838+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:57:01.527839+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:57:01.527839+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:57:01.527848+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:57:01.527850+00:00", "trade", 12.66, 54.0]
["2026-09-10T19:57:01.527850+00:00", "trade", 12.66, 62.0]
["2026-09-10T19:57:01.527862+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:57:01.527918+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:57:01.528110+00:00", "trade", 12.665, 200.0]
["2026-09-10T19:57:01.528114+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:57:01.528114+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:57:01.528115+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:57:01.528185+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.528193+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.528225+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.528273+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:57:01.528556+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:57:01.529253+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.532984+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.539760+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.539818+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.539836+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:01.539837+00:00", "trade", 12.65, 80.0]
["2026-09-10T19:57:01.539844+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.539848+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:57:01.539901+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.539914+00:00", "trade", 12.65, 49.0]
["2026-09-10T19:57:01.539922+00:00", "trade", 12.65, 25.0]
["2026-09-10T19:57:01.539923+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:01.539923+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.539930+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.539937+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:01.539939+00:00", "trade", 12.65, 51.0]
["2026-09-10T19:57:01.539941+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.539968+00:00", "trade", 12.65, 20.0]
["2026-09-10T19:57:01.539981+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.540106+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.540131+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.540151+00:00", "trade", 12.655, 100.0]
["2026-09-10T19:57:01.540335+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.540458+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.540499+00:00", "trade", 12.655, 100.0]
["2026-09-10T19:57:01.541044+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.560517+00:00", "trade", 12.665, 100.0]
["2026-09-10T19:57:01.592459+00:00", "trade", 12.655, 100.0]
["2026-09-10T19:57:01.593309+00:00", "trade", 12.655, 100.0]
["2026-09-10T19:57:01.627824+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.627882+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:01.627883+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:01.627902+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.627909+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.627914+00:00", "trade", 12.65, 125.0]
["2026-09-10T19:57:01.627916+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.627923+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.627961+00:00", "trade", 12.65, 120.0]
["2026-09-10T19:57:01.627961+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.627963+00:00", "trade", 12.65, 5.0]
["2026-09-10T19:57:01.627982+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.628005+00:00", "trade", 12.65, 95.0]
["2026-09-10T19:57:01.628005+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.628146+00:00", "trade", 12.65, 5.0]
["2026-09-10T19:57:01.628148+00:00", "trade", 12.65, 95.0]
["2026-09-10T19:57:01.628149+00:00", "trade", 12.65, 101.0]
["2026-09-10T19:57:01.628156+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:01.628161+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:01.628162+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.628166+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:01.628171+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:01.628172+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.628175+00:00", "trade", 12.65, 144.0]
["2026-09-10T19:57:01.628179+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.628180+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:01.628186+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.628186+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.628194+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.628201+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.628206+00:00", "trade", 12.65, 80.0]
["2026-09-10T19:57:01.628224+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:01.628233+00:00", "trade", 12.65, 400.0]
["2026-09-10T19:57:01.628255+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:01.628261+00:00", "trade", 12.65, 163.0]
["2026-09-10T19:57:01.628315+00:00", "quote", 12.65, 12.65]
["2026-09-10T19:57:01.628378+00:00", "quote", 12.65, 12.65]
["2026-09-10T19:57:01.628381+00:00", "quote", 12.65, 12.65]
["2026-09-10T19:57:01.628474+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:01.628481+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:01.628482+00:00", "quote", 12.65, 12.65]
["2026-09-10T19:57:01.628504+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:01.628530+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:01.628588+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:01.628657+00:00", "quote", 12.65, 12.65]
["2026-09-10T19:57:01.628695+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:01.628754+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:01.628799+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:57:01.628948+00:00", "trade", 12.65, 245.0]
["2026-09-10T19:57:01.628948+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:57:01.628951+00:00", "trade", 12.65, 79.0]
["2026-09-10T19:57:01.628951+00:00", "trade", 12.65, 200.0]
["2026-09-10T19:57:01.628952+00:00", "trade", 12.65, 62.0]
["2026-09-10T19:57:01.628955+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:57:01.628962+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:57:01.628970+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:57:01.628977+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:01.628977+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:57:01.628979+00:00", "trade", 12.65, 25.0]
["2026-09-10T19:57:01.628984+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:57:01.628991+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:57:01.628998+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:57:01.629008+00:00", "trade", 12.65, 30.0]
["2026-09-10T19:57:01.629009+00:00", "trade", 12.65, 75.0]
["2026-09-10T19:57:01.629010+00:00", "trade", 12.65, 500.0]
["2026-09-10T19:57:01.629011+00:00", "trade", 12.65, 220.0]
["2026-09-10T19:57:01.629012+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:57:01.629017+00:00", "trade", 12.65, 125.0]
["2026-09-10T19:57:01.629019+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:57:01.629020+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:01.629025+00:00", "trade", 12.65, 125.0]
["2026-09-10T19:57:01.629053+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:57:01.629060+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:57:01.629061+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:57:01.629068+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:57:01.629091+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:57:01.629172+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:57:01.629178+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:01.629188+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:57:01.629240+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:01.629245+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:57:01.629277+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:57:01.629340+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:57:01.629356+00:00", "trade", 12.65, 13.0]
["2026-09-10T19:57:01.629358+00:00", "trade", 12.65, 125.0]
["2026-09-10T19:57:01.629358+00:00", "trade", 12.65, 140.0]
["2026-09-10T19:57:01.629360+00:00", "trade", 12.65, 125.0]
["2026-09-10T19:57:01.629434+00:00", "trade", 12.65, 200.0]
["2026-09-10T19:57:01.629548+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:01.629572+00:00", "trade", 12.65, 13.0]
["2026-09-10T19:57:01.629607+00:00", "trade", 12.65, 245.0]
["2026-09-10T19:57:01.629607+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:57:01.629608+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:01.629610+00:00", "trade", 12.65, 81.0]
["2026-09-10T19:57:01.629614+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:57:01.629636+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:57:01.629643+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:57:01.629650+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:57:01.629656+00:00", "trade", 12.65, 200.0]
["2026-09-10T19:57:01.629661+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:57:01.630080+00:00", "trade", 12.65, 13.0]
["2026-09-10T19:57:01.630082+00:00", "trade", 12.65, 245.0]
["2026-09-10T19:57:01.630083+00:00", "trade", 12.65, 30.0]
["2026-09-10T19:57:01.630087+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:57:01.630101+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.630108+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.630115+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.630121+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.630211+00:00", "quote", 12.65, 12.65]
["2026-09-10T19:57:01.630469+00:00", "trade", 12.65, 87.0]
["2026-09-10T19:57:01.630476+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.630533+00:00", "trade", 12.65, 288.0]
["2026-09-10T19:57:01.630533+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.630534+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:01.630535+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:01.630540+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.630678+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:01.630678+00:00", "trade", 12.65, 488.0]
["2026-09-10T19:57:01.630679+00:00", "trade", 12.65, 85.0]
["2026-09-10T19:57:01.630680+00:00", "trade", 12.65, 15.0]
["2026-09-10T19:57:01.630688+00:00", "trade", 12.65, 60.0]
["2026-09-10T19:57:01.630688+00:00", "trade", 12.65, 85.0]
["2026-09-10T19:57:01.630688+00:00", "trade", 12.65, 167.0]
["2026-09-10T19:57:01.630746+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:57:01.630751+00:00", "quote", 12.65, 12.65]
["2026-09-10T19:57:01.630760+00:00", "quote", 12.65, 12.65]
["2026-09-10T19:57:01.630889+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:57:01.630984+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:57:01.631213+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:57:01.631231+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:57:01.631235+00:00", "trade", 12.65, 33.0]
["2026-09-10T19:57:01.631236+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:01.631237+00:00", "trade", 12.65, 82.0]
["2026-09-10T19:57:01.631238+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:57:01.631245+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:57:01.631251+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:57:01.631259+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.631267+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.632376+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.636325+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.679026+00:00", "trade", 12.65, 245.0]
["2026-09-10T19:57:01.679026+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.679047+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.679054+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.679060+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.679082+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.679158+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:01.679158+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.679239+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:01.679295+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.679314+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.679337+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:01.679347+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.679353+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:01.679425+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.679429+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.679440+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.679513+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:01.679577+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.679587+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.679601+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.679630+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.679633+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:01.679714+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:01.679716+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:01.679716+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.679918+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:01.679918+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:01.684150+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.684172+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.685215+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.685240+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.687078+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.779752+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:01.779777+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:02.071414+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:02.096262+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:02.096288+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:02.096861+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:02.325059+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:02.325059+00:00", "trade", 12.65, 547.0]
["2026-09-10T19:57:02.325060+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:02.325103+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:02.325129+00:00", "trade", 12.65, 17.0]
["2026-09-10T19:57:02.325138+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:02.325150+00:00", "trade", 12.65, 871.0]
["2026-09-10T19:57:02.325162+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:02.325181+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:02.325240+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:02.325277+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:02.325287+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:02.325296+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:02.325307+00:00", "trade", 12.65, 76.0]
["2026-09-10T19:57:02.325313+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:02.325313+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:02.325313+00:00", "trade", 12.65, 872.0]
["2026-09-10T19:57:02.325313+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:02.325338+00:00", "trade", 12.65, 24.0]
["2026-09-10T19:57:02.325338+00:00", "trade", 12.65, 76.0]
["2026-09-10T19:57:02.325339+00:00", "trade", 12.65, 38.0]
["2026-09-10T19:57:02.325341+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:02.325404+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:02.325405+00:00", "trade", 12.65, 217.0]
["2026-09-10T19:57:02.325409+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:02.325415+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:02.325416+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:02.325421+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:02.325433+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:02.325443+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:02.325454+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:02.325468+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:02.325485+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:02.325501+00:00", "trade", 12.65, 4991.0]
["2026-09-10T19:57:02.325509+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:02.325522+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:02.325523+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:02.325541+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:02.325548+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:02.325549+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:02.325564+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:02.325568+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:02.325571+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:02.325571+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:02.325574+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:02.325583+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:02.325613+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:02.325634+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:02.325635+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:02.325640+00:00", "trade", 12.65, 76.0]
["2026-09-10T19:57:02.325648+00:00", "trade", 12.65, 10.0]
["2026-09-10T19:57:02.325659+00:00", "trade", 12.65, 14.0]
["2026-09-10T19:57:02.325659+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:02.325661+00:00", "trade", 12.65, 79.0]
["2026-09-10T19:57:02.325678+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:02.325693+00:00", "trade", 12.65, 21.0]
["2026-09-10T19:57:02.325694+00:00", "trade", 12.65, 79.0]
["2026-09-10T19:57:02.325709+00:00", "trade", 12.65, 21.0]
["2026-09-10T19:57:02.325710+00:00", "trade", 12.65, 79.0]
["2026-09-10T19:57:02.325722+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:02.325746+00:00", "trade", 12.65, 21.0]
["2026-09-10T19:57:02.325746+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:02.325748+00:00", "trade", 12.65, 200.0]
["2026-09-10T19:57:02.325780+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:02.325800+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:02.325800+00:00", "trade", 12.65, 21.0]
["2026-09-10T19:57:02.325809+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:02.325819+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:57:02.325821+00:00", "trade", 12.64, 10.0]
["2026-09-10T19:57:02.325839+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:02.325840+00:00", "trade", 12.65, 3309.0]
["2026-09-10T19:57:02.325840+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:02.325844+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:02.325853+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:02.325853+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:57:02.325865+00:00", "trade", 12.65, 200.0]
["2026-09-10T19:57:02.325885+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:02.325885+00:00", "trade", 12.65, 50.0]
["2026-09-10T19:57:02.325885+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:57:02.325891+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:57:02.325902+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:57:02.325906+00:00", "quote", 12.65, 12.65]
["2026-09-10T19:57:02.325920+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:02.325920+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:57:02.325922+00:00", "trade", 12.64, 105.0]
["2026-09-10T19:57:02.325929+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:02.325953+00:00", "trade", 12.65, 3627.0]
["2026-09-10T19:57:02.326200+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:57:02.326498+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:57:02.330958+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:57:02.340053+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:57:02.340068+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:57:02.340143+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:57:02.340144+00:00", "trade", 12.63, 80.0]
["2026-09-10T19:57:02.340144+00:00", "quote", 12.63, 12.64]
["2026-09-10T19:57:02.340828+00:00", "trade", 12.63, 200.0]
["2026-09-10T19:57:02.340832+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:57:02.341231+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:57:02.348717+00:00", "trade", 12.63, 200.0]
["2026-09-10T19:57:03.028878+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:57:03.028905+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:57:03.063133+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:57:03.076817+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:57:03.076841+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:57:03.434160+00:00", "trade", 12.6236, 300.0]
["2026-09-10T19:57:03.452935+00:00", "trade", 12.6333, 34.0]
["2026-09-10T19:57:04.325476+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:57:04.326755+00:00", "trade", 12.63, 61.0]
["2026-09-10T19:57:04.330683+00:00", "trade", 12.63, 200.0]
["2026-09-10T19:57:05.173146+00:00", "trade", 12.6299, 100.0]
["2026-09-10T19:57:05.180740+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:57:05.180767+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:57:05.628464+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:57:06.325513+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:57:06.325539+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:57:06.586946+00:00", "trade", 12.6296, 8.0]
["2026-09-10T19:57:06.831325+00:00", "trade", 12.6305, 4.0]
["2026-09-10T19:57:07.491818+00:00", "trade", 12.6335, 300.0]
["2026-09-10T19:57:08.058279+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:57:08.058736+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:57:09.032045+00:00", "trade", 12.63, 2.0]
["2026-09-10T19:57:09.431188+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:57:11.541531+00:00", "trade", 12.64, 42.0]
["2026-09-10T19:57:11.541563+00:00", "trade", 12.64, 58.0]
["2026-09-10T19:57:11.591014+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:57:11.851166+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:57:11.851194+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:57:13.652047+00:00", "trade", 12.64, 42.0]
["2026-09-10T19:57:13.652067+00:00", "trade", 12.64, 58.0]
["2026-09-10T19:57:13.755496+00:00", "trade", 12.6336, 3.0]
["2026-09-10T19:57:14.069894+00:00", "trade", 12.63, 2500.0]
["2026-09-10T19:57:14.070712+00:00", "trade", 12.63, 2500.0]
["2026-09-10T19:57:14.087535+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:57:14.140437+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:57:14.432655+00:00", "trade", 12.63, 2500.0]
["2026-09-10T19:57:15.039186+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:57:15.182170+00:00", "trade", 12.6333, 6.0]
["2026-09-10T19:57:15.762473+00:00", "trade", 12.64, 42.0]
["2026-09-10T19:57:15.763659+00:00", "trade", 12.64, 58.0]
["2026-09-10T19:57:16.764446+00:00", "trade", 12.64, 14.0]
["2026-09-10T19:57:17.630869+00:00", "trade", 12.6297, 100.0]
["2026-09-10T19:57:17.790654+00:00", "trade", 12.6333, 100.0]
["2026-09-10T19:57:17.874214+00:00", "trade", 12.64, 42.0]
["2026-09-10T19:57:17.874264+00:00", "trade", 12.64, 58.0]
["2026-09-10T19:57:18.040380+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:57:18.386617+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:57:19.985887+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:57:20.649786+00:00", "trade", 12.6334, 22.0]
["2026-09-10T19:57:20.652185+00:00", "trade", 12.63, 55.0]
["2026-09-10T19:57:20.998693+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:57:20.999378+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:57:21.808606+00:00", "trade", 12.6312, 100.0]
["2026-09-10T19:57:21.811389+00:00", "trade", 12.6312, 4.0]
["2026-09-10T19:57:21.813025+00:00", "trade", 12.6312, 1.0]
["2026-09-10T19:57:21.814842+00:00", "trade", 12.6312, 27.0]
["2026-09-10T19:57:21.858022+00:00", "trade", 12.6308, 25.0]
["2026-09-10T19:57:22.095466+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:57:23.275728+00:00", "trade", 12.6355, 3.0]
["2026-09-10T19:57:23.427664+00:00", "trade", 12.6297, 10.0]
["2026-09-10T19:57:24.204719+00:00", "trade", 12.64, 6.0]
["2026-09-10T19:57:24.205793+00:00", "trade", 12.64, 94.0]
["2026-09-10T19:57:24.752855+00:00", "trade", 12.64, 2500.0]
["2026-09-10T19:57:24.994436+00:00", "trade", 12.6336, 2.0]
["2026-09-10T19:57:25.504143+00:00", "trade", 12.6312, 4.0]
["2026-09-10T19:57:26.152144+00:00", "trade", 12.6336, 100.0]
["2026-09-10T19:57:26.161948+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:57:26.316349+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:57:26.317113+00:00", "trade", 12.64, 8.0]
["2026-09-10T19:57:27.664090+00:00", "trade", 12.6313, 100.0]
["2026-09-10T19:57:28.426378+00:00", "trade", 12.64, 47.0]
["2026-09-10T19:57:28.427085+00:00", "trade", 12.63, 2.0]
["2026-09-10T19:57:28.427451+00:00", "trade", 12.64, 53.0]
["2026-09-10T19:57:28.427682+00:00", "trade", 12.63, 13.0]
["2026-09-10T19:57:30.536290+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:57:30.623641+00:00", "trade", 12.6336, 35.0]
["2026-09-10T19:57:31.380690+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:57:32.468032+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:57:32.647654+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:57:32.650180+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:57:32.746335+00:00", "trade", 12.63, 53.0]
["2026-09-10T19:57:32.746553+00:00", "trade", 12.63, 88.0]
["2026-09-10T19:57:32.746713+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:57:32.747001+00:00", "trade", 12.63, 179.0]
["2026-09-10T19:57:32.802899+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:57:32.880674+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:57:32.887178+00:00", "trade", 12.62, 5.0]
["2026-09-10T19:57:32.887403+00:00", "trade", 12.62, 95.0]
["2026-09-10T19:57:32.887459+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:57:32.887472+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:57:32.887473+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:57:32.887475+00:00", "trade", 12.62, 552.0]
["2026-09-10T19:57:32.887480+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:57:32.887487+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:57:32.887495+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:57:32.887519+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:57:32.887526+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:57:32.887533+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:57:32.887535+00:00", "trade", 12.62, 248.0]
["2026-09-10T19:57:32.887540+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:57:32.887554+00:00", "trade", 12.62, 48.0]
["2026-09-10T19:57:32.887555+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:57:32.887558+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:57:32.887563+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:57:32.887582+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:57:32.887620+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:57:32.887670+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:57:32.887905+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:57:32.888077+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:57:32.888235+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:57:32.888235+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:57:32.888246+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:32.888279+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:32.888309+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:32.888312+00:00", "trade", 12.615, 200.0]
["2026-09-10T19:57:32.888381+00:00", "trade", 12.615, 100.0]
["2026-09-10T19:57:32.888410+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:32.892738+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:32.895994+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:32.970540+00:00", "trade", 12.62, 22.0]
["2026-09-10T19:57:32.973903+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:32.987773+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:57:32.988007+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:57:32.988032+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:57:32.988306+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:32.992542+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:33.215920+00:00", "trade", 12.61, 62.0]
["2026-09-10T19:57:33.216476+00:00", "trade", 12.61, 6.0]
["2026-09-10T19:57:33.261331+00:00", "trade", 12.615, 100.0]
["2026-09-10T19:57:33.596374+00:00", "trade", 12.615, 100.0]
["2026-09-10T19:57:33.960482+00:00", "trade", 12.615, 54.0]
["2026-09-10T19:57:34.095843+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:34.095882+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:34.096419+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:34.098957+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:34.098958+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:57:34.098960+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:57:34.098962+00:00", "trade", 12.61, 141.0]
["2026-09-10T19:57:34.098991+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:34.099060+00:00", "trade", 12.61, 53.0]
["2026-09-10T19:57:34.099060+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:34.099061+00:00", "trade", 12.615, 100.0]
["2026-09-10T19:57:34.099111+00:00", "trade", 12.61, 47.0]
["2026-09-10T19:57:34.099172+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:57:34.099180+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:34.099194+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:34.099227+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:34.099485+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:34.130537+00:00", "trade", 12.631, 100.0]
["2026-09-10T19:57:34.136824+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:34.136854+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:34.149307+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:34.230288+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:34.746402+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:34.762059+00:00", "trade", 12.61, 89.0]
["2026-09-10T19:57:35.097750+00:00", "trade", 12.615, 100.0]
["2026-09-10T19:57:35.883131+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:36.067152+00:00", "trade", 12.6298, 8.0]
["2026-09-10T19:57:36.975429+00:00", "trade", 12.615, 8.0]
["2026-09-10T19:57:37.190776+00:00", "trade", 12.615, 100.0]
["2026-09-10T19:57:37.588571+00:00", "trade", 12.6308, 4.0]
["2026-09-10T19:57:37.910449+00:00", "trade", 12.6308, 100.0]
["2026-09-10T19:57:38.758154+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:38.758179+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:38.810337+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:38.992293+00:00", "trade", 12.6339, 10.0]
["2026-09-10T19:57:38.993841+00:00", "trade", 12.615, 100.0]
["2026-09-10T19:57:38.994497+00:00", "trade", 12.6339, 2.0]
["2026-09-10T19:57:39.127860+00:00", "trade", 12.6339, 3.0]
["2026-09-10T19:57:39.463603+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:39.463630+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:39.464114+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:39.464138+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:39.790334+00:00", "trade", 12.615, 100.0]
["2026-09-10T19:57:39.794706+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:57:39.795814+00:00", "trade", 12.61, 198.0]
["2026-09-10T19:57:39.849919+00:00", "trade", 12.6338, 7.0]
["2026-09-10T19:57:40.069891+00:00", "trade", 12.6338, 100.0]
["2026-09-10T19:57:40.600409+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:40.604148+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:57:40.604155+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:40.604166+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:40.604175+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:40.604205+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:40.604529+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:40.604531+00:00", "trade", 12.61, 55.0]
["2026-09-10T19:57:40.604531+00:00", "trade", 12.61, 45.0]
["2026-09-10T19:57:40.604544+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:40.604678+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:40.886188+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:40.886216+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:41.043412+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:41.790500+00:00", "trade", 12.615, 100.0]
["2026-09-10T19:57:42.017783+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:42.408970+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:42.408999+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:42.600527+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:42.600565+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:43.128740+00:00", "trade", 12.61, 21.0]
["2026-09-10T19:57:43.128740+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:43.128768+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:43.129556+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:43.219451+00:00", "trade", 12.6338, 14.0]
["2026-09-10T19:57:43.281853+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:43.284016+00:00", "trade", 12.61, 10.0]
["2026-09-10T19:57:43.284025+00:00", "trade", 12.61, 10.0]
["2026-09-10T19:57:43.284029+00:00", "trade", 12.61, 93.0]
["2026-09-10T19:57:43.284216+00:00", "trade", 12.61, 34.0]
["2026-09-10T19:57:43.284216+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:43.284219+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:57:43.284220+00:00", "trade", 12.61, 27.0]
["2026-09-10T19:57:43.284223+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:43.284229+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:43.284236+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:43.284243+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:43.284254+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:43.284261+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:43.284274+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:43.284966+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:43.284973+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:43.292939+00:00", "trade", 12.61, 56.0]
["2026-09-10T19:57:43.292939+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:43.292940+00:00", "trade", 12.61, 84.0]
["2026-09-10T19:57:43.292942+00:00", "trade", 12.61, 800.0]
["2026-09-10T19:57:43.292943+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:57:43.292946+00:00", "trade", 12.61, 259.0]
["2026-09-10T19:57:43.292946+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:43.292947+00:00", "trade", 12.61, 10.0]
["2026-09-10T19:57:43.292949+00:00", "trade", 12.61, 100.0]
["2026-09-10T19:57:43.292953+00:00", "quote", 12.61, 12.62]
["2026-09-10T19:57:43.293310+00:00", "trade", 12.61, 10.0]
["2026-09-10T19:57:43.293685+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:57:43.294005+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:57:43.294030+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:57:43.294537+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:57:43.298846+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:57:43.301583+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:57:43.301608+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:57:43.371785+00:00", "trade", 12.61, 20.0]
["2026-09-10T19:57:43.393040+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:57:43.393076+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:57:43.401668+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:57:43.406322+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:57:43.406349+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:57:43.407145+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:57:43.988426+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:57:44.329039+00:00", "trade", 12.6333, 100.0]
["2026-09-10T19:57:44.632817+00:00", "trade", 12.6, 96.0]
["2026-09-10T19:57:45.946072+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:57:45.965751+00:00", "trade", 12.6333, 2.0]
["2026-09-10T19:57:45.966502+00:00", "trade", 12.61, 10.0]
["2026-09-10T19:57:46.126534+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:57:46.132096+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:57:46.191202+00:00", "trade", 12.6303, 100.0]
["2026-09-10T19:57:46.390259+00:00", "trade", 12.6334, 12.0]
["2026-09-10T19:57:47.147541+00:00", "trade", 12.6303, 18.0]
["2026-09-10T19:57:47.151241+00:00", "quote", 12.59, 12.61]
["2026-09-10T19:57:47.151284+00:00", "quote", 12.59, 12.62]
["2026-09-10T19:57:47.151349+00:00", "quote", 12.59, 12.62]
["2026-09-10T19:57:47.157328+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:57:47.157357+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:57:47.157838+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:57:47.157861+00:00", "quote", 12.59, 12.62]
["2026-09-10T19:57:47.158080+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:57:47.158233+00:00", "quote", 12.59, 12.62]
["2026-09-10T19:57:47.158560+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:57:47.158714+00:00", "quote", 12.59, 12.62]
["2026-09-10T19:57:47.520882+00:00", "quote", 12.59, 12.62]
["2026-09-10T19:57:48.257317+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:57:48.257347+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:57:48.257432+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:57:48.257457+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:57:48.257831+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:57:48.257855+00:00", "quote", 12.59, 12.62]
["2026-09-10T19:57:48.258050+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:57:48.258201+00:00", "quote", 12.59, 12.62]
["2026-09-10T19:57:48.258540+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:57:48.258699+00:00", "quote", 12.59, 12.62]
["2026-09-10T19:57:48.920825+00:00", "quote", 12.59, 12.62]
["2026-09-10T19:57:49.357325+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:57:49.357353+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:57:49.357916+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:57:49.357940+00:00", "quote", 12.59, 12.62]
["2026-09-10T19:57:49.358092+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:57:49.358559+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:57:49.358647+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:57:49.358827+00:00", "quote", 12.59, 12.62]
["2026-09-10T19:57:49.546321+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:57:50.278326+00:00", "trade", 12.61, 6.0]
["2026-09-10T19:57:50.278427+00:00", "quote", 12.59, 12.62]
["2026-09-10T19:57:50.279610+00:00", "trade", 12.62, 1.0]
["2026-09-10T19:57:50.279612+00:00", "quote", 12.59, 12.62]
["2026-09-10T19:57:50.279613+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:57:50.279613+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:57:50.279615+00:00", "trade", 12.62, 60.0]
["2026-09-10T19:57:50.279618+00:00", "quote", 12.59, 12.62]
["2026-09-10T19:57:50.279619+00:00", "trade", 12.62, 20.0]
["2026-09-10T19:57:50.279619+00:00", "trade", 12.62, 38.0]
["2026-09-10T19:57:50.279621+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:57:50.279621+00:00", "trade", 12.62, 76.0]
["2026-09-10T19:57:50.279623+00:00", "trade", 12.62, 100.0]
["2026-09-10T19:57:50.279625+00:00", "quote", 12.59, 12.62]
["2026-09-10T19:57:50.279626+00:00", "trade", 12.62, 22.0]
["2026-09-10T19:57:50.279628+00:00", "trade", 12.62, 30.0]
["2026-09-10T19:57:50.279630+00:00", "trade", 12.62, 200.0]
["2026-09-10T19:57:50.279632+00:00", "quote", 12.59, 12.62]
["2026-09-10T19:57:50.279639+00:00", "quote", 12.59, 12.62]
["2026-09-10T19:57:50.279643+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:57:50.279646+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:57:50.279652+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:57:50.279659+00:00", "quote", 12.6, 12.62]
["2026-09-10T19:57:50.279680+00:00", "quote", 12.6, 12.63]
["2026-09-10T19:57:50.279687+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:57:50.279694+00:00", "trade", 12.62, 37.0]
["2026-09-10T19:57:50.279694+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:57:50.279695+00:00", "trade", 12.62, 84.0]
["2026-09-10T19:57:50.279701+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:57:50.279741+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:57:50.279941+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:57:50.279995+00:00", "trade", 12.62, 24.0]
["2026-09-10T19:57:50.279996+00:00", "trade", 12.62, 11.0]
["2026-09-10T19:57:50.280007+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:57:50.280017+00:00", "trade", 12.62, 20.0]
["2026-09-10T19:57:50.280017+00:00", "trade", 12.62, 18.0]
["2026-09-10T19:57:50.280160+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:57:50.280188+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:57:50.280223+00:00", "trade", 12.62, 2.0]
["2026-09-10T19:57:50.280442+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:57:50.281060+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:57:50.283730+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:57:50.283967+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:57:50.284032+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:57:50.287745+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:57:50.290589+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:57:50.487164+00:00", "trade", 12.6292, 9.0]
["2026-09-10T19:57:50.487282+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:57:50.487283+00:00", "trade", 12.63, 216.0]
["2026-09-10T19:57:50.487285+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:57:50.487290+00:00", "quote", 12.61, 12.63]
["2026-09-10T19:57:50.487303+00:00", "trade", 12.63, 20.0]
["2026-09-10T19:57:50.487305+00:00", "trade", 12.63, 20.0]
["2026-09-10T19:57:50.487305+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:57:50.487313+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:57:50.487319+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:57:50.487326+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:57:50.487332+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:57:50.487339+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:57:50.487346+00:00", "quote", 12.62, 12.63]
["2026-09-10T19:57:50.487575+00:00", "trade", 12.63, 100.0]
["2026-09-10T19:57:50.487576+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:57:50.487578+00:00", "trade", 12.63, 99.0]
["2026-09-10T19:57:50.487636+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:57:50.487793+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:57:50.487859+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:57:50.487925+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:57:50.487960+00:00", "quote", 12.62, 12.64]
["2026-09-10T19:57:50.488168+00:00", "quote", 12.62, 12.65]
["2026-09-10T19:57:50.491894+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:57:50.499638+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:57:50.540167+00:00", "trade", 12.645, 200.0]
["2026-09-10T19:57:50.541433+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:57:50.542515+00:00", "trade", 12.645, 5.0]
["2026-09-10T19:57:50.561911+00:00", "trade", 12.645, 200.0]
["2026-09-10T19:57:50.572262+00:00", "trade", 12.645, 200.0]
["2026-09-10T19:57:50.573801+00:00", "trade", 12.645, 122.0]
["2026-09-10T19:57:50.830880+00:00", "trade", 12.6428, 2.0]
["2026-09-10T19:57:51.055442+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:57:51.228387+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:57:51.499679+00:00", "trade", 12.634, 61.0]
["2026-09-10T19:57:51.519579+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:57:51.536020+00:00", "trade", 12.645, 144.0]
["2026-09-10T19:57:51.655858+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:52.065707+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:57:52.066348+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:57:52.068187+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:57:52.068679+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:57:52.083327+00:00", "quote", 12.61, 12.66]
["2026-09-10T19:57:52.083640+00:00", "quote", 12.62, 12.66]
["2026-09-10T19:57:52.083667+00:00", "quote", 12.62, 12.66]
["2026-09-10T19:57:52.175170+00:00", "trade", 12.6304, 1.0]
["2026-09-10T19:57:52.351392+00:00", "quote", 12.62, 12.66]
["2026-09-10T19:57:52.351499+00:00", "quote", 12.62, 12.66]
["2026-09-10T19:57:52.351797+00:00", "quote", 12.62, 12.66]
["2026-09-10T19:57:52.352002+00:00", "quote", 12.62, 12.66]
["2026-09-10T19:57:52.352082+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:57:52.352110+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:57:52.355505+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:57:52.360922+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:57:52.361968+00:00", "quote", 12.62, 12.66]
["2026-09-10T19:57:53.451783+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:57:53.451814+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:57:53.451851+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:57:53.551788+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:57:53.552214+00:00", "quote", 12.62, 12.66]
["2026-09-10T19:57:53.556039+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:57:53.557010+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:57:53.766230+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:53.766944+00:00", "trade", 12.645, 2.0]
["2026-09-10T19:57:53.853461+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:57:53.854408+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:57:53.867012+00:00", "trade", 12.645, 200.0]
["2026-09-10T19:57:53.871543+00:00", "trade", 12.645, 200.0]
["2026-09-10T19:57:53.872570+00:00", "trade", 12.645, 100.0]
["2026-09-10T19:57:53.881692+00:00", "trade", 12.645, 200.0]
["2026-09-10T19:57:54.014403+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:57:54.059691+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:57:54.135686+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:57:54.168382+00:00", "trade", 12.6429, 37.0]
["2026-09-10T19:57:54.560900+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:57:55.454814+00:00", "trade", 12.6336, 100.0]
["2026-09-10T19:57:55.876408+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:57:55.877177+00:00", "trade", 12.645, 4.0]
["2026-09-10T19:57:55.877685+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:57:56.631465+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:57:56.705411+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:57:56.705444+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:57:56.706640+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:57:56.710719+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:57:56.710744+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:57:56.711006+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:57:56.711031+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:57:56.711268+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:57:56.712237+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:57:57.805378+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:57:57.805407+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:57:57.805483+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:57:57.805508+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:57:57.805764+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:57:57.805789+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:57:57.806094+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:57:57.806104+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:57:57.808061+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:57:57.987642+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:57:58.491682+00:00", "trade", 12.6337, 36.0]
["2026-09-10T19:57:58.844434+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:57:58.844463+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:57:58.844498+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:57:58.844525+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:57:58.844785+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:57:58.844809+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:57:58.845096+00:00", "trade", 12.65, 6.0]
["2026-09-10T19:57:58.845122+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:57:58.845132+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:57:58.846348+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:57:58.929501+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:57:58.929531+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:57:59.034257+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:57:59.633425+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:57:59.929807+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:57:59.929837+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:57:59.929867+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:57:59.982350+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:58:00.066180+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:58:00.092162+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:58:00.110769+00:00", "trade", 12.64, 100.0]
["2026-09-10T19:58:00.110769+00:00", "quote", 12.63, 12.66]
["2026-09-10T19:58:00.110791+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:58:00.110798+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:58:00.110805+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:58:00.110811+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:58:00.110818+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:58:00.110829+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:58:00.110843+00:00", "trade", 12.64, 80.0]
["2026-09-10T19:58:00.110889+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:58:00.111356+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:58:00.111437+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:58:00.111914+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:58:00.111929+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:58:00.111943+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:58:00.111949+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:58:00.111956+00:00", "quote", 12.63, 12.65]
["2026-09-10T19:58:00.111963+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:58:00.111984+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:58:00.111991+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:58:00.112498+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:58:00.115823+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:58:00.115830+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:58:00.149663+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:58:00.149695+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:58:00.229581+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:58:00.230293+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:58:00.428607+00:00", "trade", 12.6306, 100.0]
["2026-09-10T19:58:00.530248+00:00", "trade", 12.65, 200.0]
["2026-09-10T19:58:00.530250+00:00", "trade", 12.65, 319.0]
["2026-09-10T19:58:00.530251+00:00", "trade", 12.65, 85.0]
["2026-09-10T19:58:00.530252+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:58:00.530252+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:58:00.530255+00:00", "trade", 12.65, 230.0]
["2026-09-10T19:58:00.530259+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:58:00.530279+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:58:00.530287+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:58:00.530293+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:58:00.530299+00:00", "trade", 12.65, 40.0]
["2026-09-10T19:58:00.530299+00:00", "trade", 12.65, 20.0]
["2026-09-10T19:58:00.530300+00:00", "quote", 12.64, 12.65]
["2026-09-10T19:58:00.530410+00:00", "trade", 12.65, 20.0]
["2026-09-10T19:58:00.530472+00:00", "trade", 12.65, 200.0]
["2026-09-10T19:58:00.530480+00:00", "trade", 12.65, 7.0]
["2026-09-10T19:58:00.530489+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:58:00.530538+00:00", "trade", 12.65, 81.0]
["2026-09-10T19:58:00.530546+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:58:00.530599+00:00", "trade", 12.65, 100.0]
["2026-09-10T19:58:00.530658+00:00", "trade", 12.65, 1000.0]
["2026-09-10T19:58:00.530686+00:00", "quote", 12.64, 12.66]
["2026-09-10T19:58:00.530745+00:00", "trade", 12.65, 200.0]
["2026-09-10T19:58:00.530755+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:58:00.530762+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:58:00.530768+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:58:00.530773+00:00", "trade", 12.645, 269.0]
["2026-09-10T19:58:00.530782+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:58:00.530869+00:00", "trade", 12.66, 630.0]
["2026-09-10T19:58:00.530871+00:00", "trade", 12.66, 69.0]
["2026-09-10T19:58:00.530871+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:58:00.530874+00:00", "trade", 12.66, 74.0]
["2026-09-10T19:58:00.530893+00:00", "trade", 12.66, 227.0]
["2026-09-10T19:58:00.530893+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:58:00.530894+00:00", "trade", 12.66, 19.0]
["2026-09-10T19:58:00.530906+00:00", "trade", 12.66, 64.0]
["2026-09-10T19:58:00.530907+00:00", "trade", 12.66, 66.0]
["2026-09-10T19:58:00.530912+00:00", "trade", 12.66, 20.0]
["2026-09-10T19:58:00.530945+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:58:00.530952+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:58:00.530959+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:58:00.531091+00:00", "trade", 12.65, 200.0]
["2026-09-10T19:58:00.531104+00:00", "quote", 12.65, 12.66]
["2026-09-10T19:58:00.531136+00:00", "trade", 12.65, 200.0]
["2026-09-10T19:58:00.531261+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:58:00.531266+00:00", "trade", 12.66, 53.0]
["2026-09-10T19:58:00.531318+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:58:00.531330+00:00", "quote", 12.65, 12.67]
["2026-09-10T19:58:00.531337+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:00.531344+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:00.531618+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:00.531705+00:00", "trade", 12.66, 380.0]
["2026-09-10T19:58:00.531889+00:00", "trade", 12.66, 198.0]
["2026-09-10T19:58:00.531931+00:00", "trade", 12.66, 150.0]
["2026-09-10T19:58:00.532234+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:00.532257+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:00.532796+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:00.533154+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:00.535930+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:00.545427+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:00.563022+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:00.612740+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:00.631570+00:00", "trade", 12.67, 500.0]
["2026-09-10T19:58:00.631570+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:00.631571+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:58:00.631573+00:00", "trade", 12.67, 200.0]
["2026-09-10T19:58:00.631574+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:58:00.631577+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:00.631583+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:00.631589+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:00.631595+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:58:00.631598+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:00.631604+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:00.631611+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:00.631618+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:00.631706+00:00", "trade", 12.67, 290.0]
["2026-09-10T19:58:00.631741+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:58:00.631755+00:00", "trade", 12.67, 96.0]
["2026-09-10T19:58:00.631756+00:00", "trade", 12.67, 24.0]
["2026-09-10T19:58:00.631827+00:00", "trade", 12.67, 10.0]
["2026-09-10T19:58:00.631828+00:00", "trade", 12.67, 500.0]
["2026-09-10T19:58:00.631829+00:00", "trade", 12.67, 90.0]
["2026-09-10T19:58:00.631893+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:58:00.631974+00:00", "trade", 12.67, 200.0]
["2026-09-10T19:58:00.632136+00:00", "trade", 12.67, 200.0]
["2026-09-10T19:58:00.632376+00:00", "trade", 12.675, 195.0]
["2026-09-10T19:58:00.632827+00:00", "trade", 12.675, 38.0]
["2026-09-10T19:58:00.633298+00:00", "trade", 12.675, 38.0]
["2026-09-10T19:58:00.633463+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:00.633628+00:00", "trade", 12.675, 38.0]
["2026-09-10T19:58:00.633748+00:00", "trade", 12.675, 38.0]
["2026-09-10T19:58:00.636626+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:00.639092+00:00", "trade", 12.67, 400.0]
["2026-09-10T19:58:00.642004+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:58:00.651338+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:00.655557+00:00", "trade", 12.67, 1.0]
["2026-09-10T19:58:00.754150+00:00", "trade", 12.6318, 100.0]
["2026-09-10T19:58:01.081132+00:00", "trade", 12.67, 109.0]
["2026-09-10T19:58:01.081133+00:00", "trade", 12.67, 16.0]
["2026-09-10T19:58:01.116735+00:00", "trade", 12.67, 125.0]
["2026-09-10T19:58:01.116778+00:00", "trade", 12.67, 125.0]
["2026-09-10T19:58:01.116814+00:00", "trade", 12.67, 125.0]
["2026-09-10T19:58:01.116849+00:00", "trade", 12.67, 125.0]
["2026-09-10T19:58:01.116891+00:00", "trade", 12.67, 125.0]
["2026-09-10T19:58:01.116931+00:00", "trade", 12.67, 125.0]
["2026-09-10T19:58:01.118773+00:00", "trade", 12.67, 34.0]
["2026-09-10T19:58:01.118775+00:00", "trade", 12.67, 266.0]
["2026-09-10T19:58:01.118776+00:00", "trade", 12.67, 125.0]
["2026-09-10T19:58:01.118815+00:00", "trade", 12.67, 125.0]
["2026-09-10T19:58:01.118829+00:00", "trade", 12.67, 300.0]
["2026-09-10T19:58:01.118865+00:00", "trade", 12.67, 300.0]
["2026-09-10T19:58:01.118933+00:00", "trade", 12.67, 284.0]
["2026-09-10T19:58:01.119314+00:00", "quote", 12.66, 12.69]
["2026-09-10T19:58:01.151073+00:00", "trade", 12.675, 200.0]
["2026-09-10T19:58:01.161523+00:00", "trade", 12.675, 200.0]
["2026-09-10T19:58:02.036829+00:00", "quote", 12.66, 12.69]
["2026-09-10T19:58:02.769288+00:00", "trade", 12.6373, 3.0]
["2026-09-10T19:58:03.110724+00:00", "quote", 12.66, 12.69]
["2026-09-10T19:58:03.122864+00:00", "quote", 12.66, 12.69]
["2026-09-10T19:58:03.318762+00:00", "quote", 12.66, 12.69]
["2026-09-10T19:58:03.319342+00:00", "quote", 12.66, 12.69]
["2026-09-10T19:58:03.327670+00:00", "quote", 12.66, 12.69]
["2026-09-10T19:58:03.363194+00:00", "trade", 12.6325, 100.0]
["2026-09-10T19:58:03.363219+00:00", "trade", 12.6325, 100.0]
["2026-09-10T19:58:03.658331+00:00", "trade", 12.6328, 100.0]
["2026-09-10T19:58:04.318363+00:00", "trade", 12.675, 100.0]
["2026-09-10T19:58:04.630764+00:00", "trade", 12.6406, 8.0]
["2026-09-10T19:58:04.846997+00:00", "trade", 12.675, 6.0]
["2026-09-10T19:58:04.954104+00:00", "quote", 12.66, 12.69]
["2026-09-10T19:58:04.954131+00:00", "quote", 12.66, 12.69]
["2026-09-10T19:58:05.064607+00:00", "quote", 12.66, 12.69]
["2026-09-10T19:58:05.064622+00:00", "trade", 12.67, 92.0]
["2026-09-10T19:58:05.064921+00:00", "trade", 12.67, 58.0]
["2026-09-10T19:58:05.064926+00:00", "trade", 12.66, 34.0]
["2026-09-10T19:58:05.064975+00:00", "quote", 12.66, 12.69]
["2026-09-10T19:58:05.065006+00:00", "trade", 12.67, 125.0]
["2026-09-10T19:58:05.065009+00:00", "trade", 12.66, 58.0]
["2026-09-10T19:58:05.065013+00:00", "trade", 12.66, 75.0]
["2026-09-10T19:58:05.065354+00:00", "trade", 12.66, 96.0]
["2026-09-10T19:58:05.065419+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:58:05.065430+00:00", "quote", 12.66, 12.69]
["2026-09-10T19:58:05.065467+00:00", "quote", 12.66, 12.69]
["2026-09-10T19:58:05.065478+00:00", "quote", 12.66, 12.69]
["2026-09-10T19:58:05.065508+00:00", "quote", 12.66, 12.69]
["2026-09-10T19:58:05.065545+00:00", "quote", 12.66, 12.69]
["2026-09-10T19:58:05.066176+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:05.066209+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:05.066221+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:05.068123+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:05.076974+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:05.077001+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:05.140188+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:58:05.140220+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:05.140312+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:05.152939+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:58:05.173183+00:00", "trade", 12.67, 37.0]
["2026-09-10T19:58:05.427821+00:00", "trade", 12.6336, 10.0]
["2026-09-10T19:58:05.634179+00:00", "trade", 12.633, 1000.0]
["2026-09-10T19:58:05.702445+00:00", "trade", 12.67, 200.0]
["2026-09-10T19:58:05.985102+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:05.985131+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:05.985719+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:05.985746+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:06.094222+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:06.094249+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:06.260629+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:06.370125+00:00", "trade", 12.6348, 4.0]
["2026-09-10T19:58:06.693675+00:00", "trade", 12.6348, 100.0]
["2026-09-10T19:58:07.222318+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:58:07.485037+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:58:08.019315+00:00", "trade", 12.6416, 9.0]
["2026-09-10T19:58:09.145917+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:58:09.167293+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:09.190421+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:58:10.205543+00:00", "trade", 12.67, 19.0]
["2026-09-10T19:58:10.206256+00:00", "trade", 12.68, 7.0]
["2026-09-10T19:58:10.444738+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:10.444767+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:10.759039+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:11.145139+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:58:11.279953+00:00", "trade", 12.638, 10.0]
["2026-09-10T19:58:11.530374+00:00", "trade", 12.67, 115.0]
["2026-09-10T19:58:11.847061+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:11.852103+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:12.364815+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:12.364844+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:12.685680+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:12.685718+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:13.646263+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:58:13.650159+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:58:13.651886+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:58:13.688041+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:13.688055+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:13.700776+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:58:13.743838+00:00", "trade", 12.6422, 7.0]
["2026-09-10T19:58:14.166450+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:14.688934+00:00", "trade", 12.6354, 100.0]
["2026-09-10T19:58:15.261966+00:00", "trade", 12.67, 20.0]
["2026-09-10T19:58:15.265699+00:00", "trade", 12.67, 2.0]
["2026-09-10T19:58:15.339711+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:58:15.341706+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:58:15.349994+00:00", "trade", 12.6354, 4.0]
["2026-09-10T19:58:15.646410+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:58:16.108788+00:00", "trade", 12.6342, 8.0]
["2026-09-10T19:58:16.264543+00:00", "trade", 12.6384, 13.0]
["2026-09-10T19:58:17.263139+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:17.263165+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:17.263747+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:17.263772+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:17.508687+00:00", "trade", 12.6384, 100.0]
["2026-09-10T19:58:17.646972+00:00", "trade", 12.67, 24.0]
["2026-09-10T19:58:17.647067+00:00", "trade", 12.67, 76.0]
["2026-09-10T19:58:17.725285+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:17.725313+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:17.923114+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:17.925411+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:17.925437+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:18.663447+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:18.663454+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:18.724868+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:18.725454+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:18.725482+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:18.900251+00:00", "trade", 12.6335, 100.0]
["2026-09-10T19:58:18.912256+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:58:18.913293+00:00", "trade", 12.68, 5.0]
["2026-09-10T19:58:19.099608+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:19.203746+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:19.203774+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:19.576023+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:19.576275+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:19.740474+00:00", "trade", 12.67, 45.0]
["2026-09-10T19:58:20.322931+00:00", "trade", 12.67, 20.0]
["2026-09-10T19:58:21.110891+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:58:21.110891+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:21.110893+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:58:21.110894+00:00", "trade", 12.66, 10.0]
["2026-09-10T19:58:21.110896+00:00", "trade", 12.66, 64.0]
["2026-09-10T19:58:21.110898+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:21.110904+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:21.110911+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:21.110918+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:21.110925+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:21.110942+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:21.110952+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:21.111001+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:21.111031+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:21.111490+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:21.112105+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:21.112158+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:21.112198+00:00", "trade", 12.665, 100.0]
["2026-09-10T19:58:21.112672+00:00", "trade", 12.66, 34.0]
["2026-09-10T19:58:21.112736+00:00", "trade", 12.665, 100.0]
["2026-09-10T19:58:21.112829+00:00", "trade", 12.665, 38.0]
["2026-09-10T19:58:21.120866+00:00", "trade", 12.66, 66.0]
["2026-09-10T19:58:21.120867+00:00", "trade", 12.66, 736.0]
["2026-09-10T19:58:21.120867+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:21.120869+00:00", "trade", 12.66, 12.0]
["2026-09-10T19:58:21.120870+00:00", "trade", 12.66, 500.0]
["2026-09-10T19:58:21.120871+00:00", "trade", 12.66, 8.0]
["2026-09-10T19:58:21.120875+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:58:21.120875+00:00", "trade", 12.66, 666.0]
["2026-09-10T19:58:21.120909+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:21.120916+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:21.120918+00:00", "trade", 12.66, 6.0]
["2026-09-10T19:58:21.120924+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:21.120925+00:00", "trade", 12.66, 94.0]
["2026-09-10T19:58:21.120926+00:00", "trade", 12.66, 6.0]
["2026-09-10T19:58:21.120928+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:58:21.120947+00:00", "trade", 12.66, 6.0]
["2026-09-10T19:58:21.120951+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:21.120953+00:00", "trade", 12.66, 94.0]
["2026-09-10T19:58:21.120955+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:58:21.120956+00:00", "trade", 12.665, 90.0]
["2026-09-10T19:58:21.120958+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:21.120958+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:21.120959+00:00", "trade", 12.66, 94.0]
["2026-09-10T19:58:21.120960+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:58:21.120961+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:58:21.120966+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:58:21.120966+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:21.120971+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:58:21.120973+00:00", "trade", 12.66, 300.0]
["2026-09-10T19:58:21.120973+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:21.120978+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:58:21.120985+00:00", "trade", 12.66, 154.0]
["2026-09-10T19:58:21.121022+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:21.121030+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:21.121036+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:21.121059+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:58:21.121080+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:58:21.121100+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:21.121108+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:21.121138+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:21.121145+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:21.121152+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:21.121158+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:58:21.121180+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:58:21.121191+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:58:21.121204+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:58:21.121205+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:58:21.121206+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:21.121226+00:00", "trade", 12.66, 16.0]
["2026-09-10T19:58:21.121250+00:00", "trade", 12.66, 100.0]
["2026-09-10T19:58:21.121265+00:00", "trade", 12.66, 10.0]
["2026-09-10T19:58:21.121270+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:21.121465+00:00", "trade", 12.66, 58.0]
["2026-09-10T19:58:21.121521+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:21.121539+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:21.121699+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:21.149578+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:21.297326+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:58:21.325220+00:00", "trade", 12.67, 149.0]
["2026-09-10T19:58:21.325221+00:00", "trade", 12.67, 200.0]
["2026-09-10T19:58:21.325221+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:21.325222+00:00", "trade", 12.67, 478.0]
["2026-09-10T19:58:21.325224+00:00", "trade", 12.67, 319.0]
["2026-09-10T19:58:21.325227+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:58:21.325228+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:21.325235+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:21.325242+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:21.325256+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:21.325258+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:58:21.325259+00:00", "trade", 12.67, 25.0]
["2026-09-10T19:58:21.325263+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:21.325269+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:21.325276+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:21.325283+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:21.325297+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:21.325309+00:00", "trade", 12.67, 16.0]
["2026-09-10T19:58:21.325309+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:58:21.325312+00:00", "trade", 12.67, 25.0]
["2026-09-10T19:58:21.325323+00:00", "trade", 12.67, 158.0]
["2026-09-10T19:58:21.325326+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:58:21.325327+00:00", "trade", 12.67, 25.0]
["2026-09-10T19:58:21.325328+00:00", "trade", 12.665, 100.0]
["2026-09-10T19:58:21.325333+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:58:21.325339+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:21.325346+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:21.325374+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:21.325376+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:58:21.325396+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:21.325414+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:21.325577+00:00", "trade", 12.6625, 200.0]
["2026-09-10T19:58:21.325590+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:21.325628+00:00", "trade", 12.67, 80.0]
["2026-09-10T19:58:21.325659+00:00", "trade", 12.66, 200.0]
["2026-09-10T19:58:21.325797+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:21.325804+00:00", "trade", 12.67, 67.0]
["2026-09-10T19:58:21.325804+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:21.325805+00:00", "trade", 12.67, 16.0]
["2026-09-10T19:58:21.325808+00:00", "trade", 12.67, 158.0]
["2026-09-10T19:58:21.325808+00:00", "trade", 12.67, 364.0]
["2026-09-10T19:58:21.325811+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:21.325818+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:21.325825+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:21.325832+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:21.325839+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:21.325845+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:21.325852+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:21.325859+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:21.325866+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:21.326163+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:21.326263+00:00", "trade", 12.67, 60.0]
["2026-09-10T19:58:21.326381+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:21.330306+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:21.332469+00:00", "trade", 12.66, 200.0]
["2026-09-10T19:58:21.332632+00:00", "trade", 12.6625, 200.0]
["2026-09-10T19:58:21.346614+00:00", "trade", 12.675, 100.0]
["2026-09-10T19:58:21.387198+00:00", "trade", 12.67, 125.0]
["2026-09-10T19:58:21.425860+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:21.436385+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:21.518984+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:21.673461+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:21.770859+00:00", "trade", 12.6406, 3.0]
["2026-09-10T19:58:21.773285+00:00", "trade", 12.6406, 41.0]
["2026-09-10T19:58:21.929667+00:00", "trade", 12.67, 38.0]
["2026-09-10T19:58:21.929667+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:21.929717+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:21.929744+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:22.056814+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:22.185014+00:00", "trade", 12.6506, 5.0]
["2026-09-10T19:58:22.238099+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:22.291891+00:00", "trade", 12.6377, 100.0]
["2026-09-10T19:58:22.426327+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:58:22.460566+00:00", "trade", 12.67, 58.0]
["2026-09-10T19:58:22.460847+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:22.460916+00:00", "trade", 12.66, 27.0]
["2026-09-10T19:58:22.461123+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:22.461163+00:00", "trade", 12.67, 49.0]
["2026-09-10T19:58:22.461165+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:22.461233+00:00", "trade", 12.67, 29.0]
["2026-09-10T19:58:22.461302+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:22.461726+00:00", "trade", 12.665, 5.0]
["2026-09-10T19:58:22.462274+00:00", "trade", 12.665, 42.0]
["2026-09-10T19:58:22.466602+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:22.474038+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:22.566359+00:00", "trade", 12.6378, 4.0]
["2026-09-10T19:58:22.568742+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:22.569329+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:22.703151+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:22.703461+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:22.703463+00:00", "trade", 12.66, 14.0]
["2026-09-10T19:58:22.703493+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:22.703756+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:22.771194+00:00", "trade", 12.6354, 200.0]
["2026-09-10T19:58:23.102507+00:00", "trade", 12.665, 29.0]
["2026-09-10T19:58:23.123776+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:23.124542+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:23.203206+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:23.392494+00:00", "trade", 12.6508, 5.0]
["2026-09-10T19:58:23.394063+00:00", "trade", 12.6508, 1.0]
["2026-09-10T19:58:23.395362+00:00", "trade", 12.6508, 8.0]
["2026-09-10T19:58:23.500678+00:00", "trade", 12.665, 100.0]
["2026-09-10T19:58:23.501123+00:00", "trade", 12.665, 100.0]
["2026-09-10T19:58:23.501124+00:00", "trade", 12.66, 59.0]
["2026-09-10T19:58:23.501126+00:00", "trade", 12.66, 4.0]
["2026-09-10T19:58:23.501127+00:00", "trade", 12.66, 78.0]
["2026-09-10T19:58:23.501145+00:00", "trade", 12.665, 90.0]
["2026-09-10T19:58:23.501145+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:23.501148+00:00", "trade", 12.665, 10.0]
["2026-09-10T19:58:23.501152+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:23.501162+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:23.501181+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:23.501186+00:00", "trade", 12.66, 22.0]
["2026-09-10T19:58:23.501187+00:00", "trade", 12.66, 49.0]
["2026-09-10T19:58:23.501188+00:00", "trade", 12.66, 29.0]
["2026-09-10T19:58:23.501188+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:23.501195+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:23.501202+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:23.501525+00:00", "trade", 12.665, 100.0]
["2026-09-10T19:58:23.501739+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:23.501865+00:00", "trade", 12.665, 80.0]
["2026-09-10T19:58:23.501867+00:00", "trade", 12.665, 20.0]
["2026-09-10T19:58:23.684297+00:00", "trade", 12.6511, 1.0]
["2026-09-10T19:58:23.799409+00:00", "trade", 12.665, 10.0]
["2026-09-10T19:58:24.769048+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:25.153336+00:00", "trade", 12.641, 4.0]
["2026-09-10T19:58:25.162348+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:25.516628+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:25.600208+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:25.862871+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:26.228447+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:26.315942+00:00", "trade", 12.67, 36.0]
["2026-09-10T19:58:26.316000+00:00", "trade", 12.67, 58.0]
["2026-09-10T19:58:26.316067+00:00", "trade", 12.67, 6.0]
["2026-09-10T19:58:26.316874+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:26.316941+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:58:26.349310+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:26.349890+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:26.753117+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:27.390273+00:00", "trade", 12.652, 1.0]
["2026-09-10T19:58:27.390997+00:00", "trade", 12.665, 3.0]
["2026-09-10T19:58:27.541424+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:58:27.541424+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:27.541445+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:27.541446+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:58:27.541447+00:00", "trade", 12.67, 92.0]
["2026-09-10T19:58:27.541448+00:00", "trade", 12.67, 300.0]
["2026-09-10T19:58:27.541450+00:00", "trade", 12.67, 121.0]
["2026-09-10T19:58:27.541452+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:27.541453+00:00", "trade", 12.67, 5.0]
["2026-09-10T19:58:27.541454+00:00", "trade", 12.67, 4.0]
["2026-09-10T19:58:27.541457+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:58:27.541457+00:00", "trade", 12.67, 25.0]
["2026-09-10T19:58:27.541461+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:58:27.541461+00:00", "trade", 12.67, 25.0]
["2026-09-10T19:58:27.541462+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:27.541466+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:58:27.541466+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:58:27.541468+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:27.541469+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:58:27.541469+00:00", "trade", 12.67, 7.0]
["2026-09-10T19:58:27.541473+00:00", "trade", 12.67, 167.0]
["2026-09-10T19:58:27.541473+00:00", "trade", 12.67, 42.0]
["2026-09-10T19:58:27.541475+00:00", "trade", 12.67, 80.0]
["2026-09-10T19:58:27.541475+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:27.541477+00:00", "trade", 12.67, 20.0]
["2026-09-10T19:58:27.541480+00:00", "trade", 12.67, 10.0]
["2026-09-10T19:58:27.541480+00:00", "trade", 12.67, 290.0]
["2026-09-10T19:58:27.541482+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:58:27.541483+00:00", "trade", 12.67, 10.0]
["2026-09-10T19:58:27.541483+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:27.541490+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:27.541497+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:27.541504+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:27.541510+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:27.541517+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:27.541524+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:27.541530+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:27.541537+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:27.541543+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:27.541592+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:27.541598+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:27.541605+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:27.541612+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:27.541618+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:27.541632+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:27.541678+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:27.541714+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:58:27.541716+00:00", "trade", 12.67, 56.0]
["2026-09-10T19:58:27.541874+00:00", "quote", 12.66, 12.67]
["2026-09-10T19:58:27.541995+00:00", "trade", 12.67, 18.0]
["2026-09-10T19:58:27.542012+00:00", "trade", 12.67, 82.0]
["2026-09-10T19:58:27.542013+00:00", "trade", 12.67, 40.0]
["2026-09-10T19:58:27.542013+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:27.542021+00:00", "trade", 12.67, 40.0]
["2026-09-10T19:58:27.542025+00:00", "trade", 12.67, 1.0]
["2026-09-10T19:58:27.542025+00:00", "trade", 12.67, 40.0]
["2026-09-10T19:58:27.542025+00:00", "trade", 12.67, 40.0]
["2026-09-10T19:58:27.542075+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:27.542087+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:27.542094+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:27.542981+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:27.546725+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:27.554602+00:00", "trade", 12.652, 6.0]
["2026-09-10T19:58:27.564269+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:27.564326+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:27.635520+00:00", "trade", 12.675, 100.0]
["2026-09-10T19:58:27.641932+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:27.642573+00:00", "trade", 12.67, 13.0]
["2026-09-10T19:58:27.642600+00:00", "trade", 12.67, 16.0]
["2026-09-10T19:58:27.643557+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:58:27.654434+00:00", "trade", 12.67, 400.0]
["2026-09-10T19:58:27.654492+00:00", "trade", 12.67, 200.0]
["2026-09-10T19:58:27.659184+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:27.659210+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:27.665350+00:00", "trade", 12.67, 6.0]
["2026-09-10T19:58:28.218479+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:28.218530+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:28.329643+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:28.483100+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:28.903812+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:28.904417+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:29.038065+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:58:29.044160+00:00", "trade", 12.6377, 10.0]
["2026-09-10T19:58:29.539273+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:30.025948+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:30.026025+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:30.026675+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:30.088041+00:00", "trade", 12.68, 16.0]
["2026-09-10T19:58:30.099233+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:30.105526+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:30.554668+00:00", "trade", 12.68, 100.0]
["2026-09-10T19:58:30.706023+00:00", "trade", 12.6537, 6.0]
["2026-09-10T19:58:30.850991+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:30.851019+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:30.851105+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:30.851618+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:31.061173+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:31.061929+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:31.073623+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:31.400233+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:31.401608+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:31.500978+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:32.103849+00:00", "trade", 12.6433, 2.0]
["2026-09-10T19:58:32.105066+00:00", "trade", 12.67, 44.0]
["2026-09-10T19:58:32.117023+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:32.332757+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:32.332775+00:00", "trade", 12.68, 100.0]
["2026-09-10T19:58:32.332781+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:32.332810+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:32.332846+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:32.333328+00:00", "trade", 12.68, 6.0]
["2026-09-10T19:58:32.333525+00:00", "trade", 12.68, 15.0]
["2026-09-10T19:58:32.339812+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:32.340215+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:32.342205+00:00", "trade", 12.68, 100.0]
["2026-09-10T19:58:32.582407+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:32.588219+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:32.588220+00:00", "trade", 12.68, 100.0]
["2026-09-10T19:58:32.588222+00:00", "trade", 12.68, 100.0]
["2026-09-10T19:58:32.588223+00:00", "trade", 12.68, 300.0]
["2026-09-10T19:58:32.588224+00:00", "trade", 12.68, 479.0]
["2026-09-10T19:58:32.588226+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:32.588227+00:00", "trade", 12.68, 254.0]
["2026-09-10T19:58:32.588230+00:00", "trade", 12.68, 142.0]
["2026-09-10T19:58:32.588230+00:00", "trade", 12.68, 22.0]
["2026-09-10T19:58:32.588231+00:00", "trade", 12.68, 15.0]
["2026-09-10T19:58:32.588233+00:00", "trade", 12.68, 80.0]
["2026-09-10T19:58:32.588233+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:32.588239+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:32.588247+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:32.588251+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:32.588282+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:32.588288+00:00", "trade", 12.68, 120.0]
["2026-09-10T19:58:32.588289+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:32.588296+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:32.588297+00:00", "trade", 12.68, 3.0]
["2026-09-10T19:58:32.588302+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:32.588308+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:32.588315+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:32.588322+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:32.588336+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:32.588342+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:32.588346+00:00", "trade", 12.68, 40.0]
["2026-09-10T19:58:32.588383+00:00", "trade", 12.68, 91.0]
["2026-09-10T19:58:32.588456+00:00", "trade", 12.68, 136.0]
["2026-09-10T19:58:32.588513+00:00", "trade", 12.68, 87.0]
["2026-09-10T19:58:32.588574+00:00", "trade", 12.68, 100.0]
["2026-09-10T19:58:32.588620+00:00", "trade", 12.68, 94.0]
["2026-09-10T19:58:32.588632+00:00", "trade", 12.68, 700.0]
["2026-09-10T19:58:32.588641+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:32.588804+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:32.588807+00:00", "trade", 12.69, 200.0]
["2026-09-10T19:58:32.588808+00:00", "trade", 12.69, 803.0]
["2026-09-10T19:58:32.588810+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:32.588817+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:32.588824+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:32.588838+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:32.588852+00:00", "trade", 12.68, 121.0]
["2026-09-10T19:58:32.588852+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:32.588853+00:00", "trade", 12.69, 197.0]
["2026-09-10T19:58:32.588854+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:58:32.588856+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:58:32.588860+00:00", "trade", 12.69, 4.0]
["2026-09-10T19:58:32.588860+00:00", "trade", 12.69, 4.0]
["2026-09-10T19:58:32.588862+00:00", "trade", 12.69, 4.0]
["2026-09-10T19:58:32.588864+00:00", "trade", 12.69, 4.0]
["2026-09-10T19:58:32.588868+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:58:32.588868+00:00", "trade", 12.69, 10.0]
["2026-09-10T19:58:32.588869+00:00", "trade", 12.69, 21.0]
["2026-09-10T19:58:32.588871+00:00", "trade", 12.69, 35.0]
["2026-09-10T19:58:32.588875+00:00", "trade", 12.69, 8.0]
["2026-09-10T19:58:32.588875+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:58:32.588876+00:00", "trade", 12.69, 4.0]
["2026-09-10T19:58:32.588943+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:32.588949+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:32.588957+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:32.588964+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:32.588970+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:32.588977+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:32.589084+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:58:32.589172+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:58:32.589396+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:58:32.589428+00:00", "trade", 12.68, 19.0]
["2026-09-10T19:58:32.589525+00:00", "trade", 12.7, 20.0]
["2026-09-10T19:58:32.589527+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:58:32.589528+00:00", "trade", 12.7, 200.0]
["2026-09-10T19:58:32.589528+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:58:32.589529+00:00", "trade", 12.7, 300.0]
["2026-09-10T19:58:32.589532+00:00", "trade", 12.7, 20.0]
["2026-09-10T19:58:32.589535+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:58:32.589541+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:58:32.589549+00:00", "quote", 12.68, 12.71]
["2026-09-10T19:58:32.589552+00:00", "trade", 12.7, 125.0]
["2026-09-10T19:58:32.589556+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:32.589563+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:32.589571+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:32.589577+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:32.589584+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:32.589591+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:32.589597+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:32.589698+00:00", "trade", 12.7, 72.0]
["2026-09-10T19:58:32.589698+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:32.589705+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:32.589807+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:32.589920+00:00", "trade", 12.7, 125.0]
["2026-09-10T19:58:32.589926+00:00", "trade", 12.69, 8.0]
["2026-09-10T19:58:32.589927+00:00", "trade", 12.7, 125.0]
["2026-09-10T19:58:32.590058+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:32.590060+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:58:32.590076+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:32.590101+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:32.590103+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:32.590115+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:58:32.590133+00:00", "quote", 12.7, 12.7]
["2026-09-10T19:58:32.590140+00:00", "quote", 12.7, 12.7]
["2026-09-10T19:58:32.590147+00:00", "quote", 12.7, 12.7]
["2026-09-10T19:58:32.590224+00:00", "quote", 12.7, 12.7]
["2026-09-10T19:58:32.590226+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:58:32.590226+00:00", "trade", 12.7, 96.0]
["2026-09-10T19:58:32.590226+00:00", "trade", 12.7, 21.0]
["2026-09-10T19:58:32.590226+00:00", "quote", 12.7, 12.7]
["2026-09-10T19:58:32.590228+00:00", "trade", 12.7, 309.0]
["2026-09-10T19:58:32.590229+00:00", "trade", 12.7, 200.0]
["2026-09-10T19:58:32.590234+00:00", "trade", 12.7, 29.0]
["2026-09-10T19:58:32.590234+00:00", "quote", 12.7, 12.7]
["2026-09-10T19:58:32.590241+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:32.590244+00:00", "trade", 12.7, 85.0]
["2026-09-10T19:58:32.590249+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:32.590270+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:32.590282+00:00", "trade", 12.71, 200.0]
["2026-09-10T19:58:32.590302+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:58:32.590339+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:32.590346+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:32.590353+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:32.590363+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:58:32.590369+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:32.590375+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:32.590395+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:32.590438+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:32.590477+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:32.590513+00:00", "trade", 12.71, 143.0]
["2026-09-10T19:58:32.590539+00:00", "trade", 12.71, 200.0]
["2026-09-10T19:58:32.590586+00:00", "trade", 12.7, 400.0]
["2026-09-10T19:58:32.590652+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:32.590662+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:32.590668+00:00", "trade", 12.71, 200.0]
["2026-09-10T19:58:32.590789+00:00", "trade", 12.7, 38.0]
["2026-09-10T19:58:32.590809+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:32.590817+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:32.590823+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:32.590830+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:32.590837+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:32.590843+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:32.590848+00:00", "trade", 12.7, 62.0]
["2026-09-10T19:58:32.590851+00:00", "trade", 12.7, 200.0]
["2026-09-10T19:58:32.590851+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:32.590852+00:00", "trade", 12.7, 50.0]
["2026-09-10T19:58:32.590854+00:00", "trade", 12.7, 309.0]
["2026-09-10T19:58:32.590855+00:00", "trade", 12.7, 400.0]
["2026-09-10T19:58:32.590858+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:32.590859+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:58:32.590859+00:00", "trade", 12.7, 200.0]
["2026-09-10T19:58:32.590861+00:00", "trade", 12.7, 105.0]
["2026-09-10T19:58:32.590862+00:00", "trade", 12.7, 38.0]
["2026-09-10T19:58:32.590866+00:00", "trade", 12.7, 62.0]
["2026-09-10T19:58:32.590866+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:32.590873+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:32.590879+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:32.590906+00:00", "trade", 12.7, 1.0]
["2026-09-10T19:58:32.590907+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:32.590931+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:32.591373+00:00", "trade", 12.71, 309.0]
["2026-09-10T19:58:32.591375+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:58:32.591375+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:32.591377+00:00", "trade", 12.71, 200.0]
["2026-09-10T19:58:32.591378+00:00", "trade", 12.71, 200.0]
["2026-09-10T19:58:32.591380+00:00", "trade", 12.71, 107.0]
["2026-09-10T19:58:32.591382+00:00", "trade", 12.71, 1.0]
["2026-09-10T19:58:32.591382+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:32.591389+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:32.591395+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:32.591402+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:32.591404+00:00", "trade", 12.71, 300.0]
["2026-09-10T19:58:32.591410+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:32.591417+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:32.591424+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:32.591431+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:32.591438+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:32.591441+00:00", "trade", 12.71, 38.0]
["2026-09-10T19:58:32.591445+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:32.591452+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:32.591456+00:00", "trade", 12.71, 162.0]
["2026-09-10T19:58:32.591457+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:58:32.591459+00:00", "trade", 12.71, 200.0]
["2026-09-10T19:58:32.591460+00:00", "trade", 12.7, 499.0]
["2026-09-10T19:58:32.591462+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:32.591464+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:58:32.591464+00:00", "trade", 12.7, 270.0]
["2026-09-10T19:58:32.591466+00:00", "trade", 12.7, 38.0]
["2026-09-10T19:58:32.591469+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:32.591473+00:00", "trade", 12.71, 109.0]
["2026-09-10T19:58:32.591475+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:32.591482+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:32.591483+00:00", "trade", 12.7, 1.0]
["2026-09-10T19:58:32.591488+00:00", "trade", 12.7, 85.0]
["2026-09-10T19:58:32.591489+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.591496+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.591503+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.591510+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.591518+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.591525+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:32.591528+00:00", "trade", 12.71, 200.0]
["2026-09-10T19:58:32.591532+00:00", "trade", 12.7, 83.0]
["2026-09-10T19:58:32.591533+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:32.591540+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:32.591545+00:00", "trade", 12.7, 84.0]
["2026-09-10T19:58:32.591548+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:32.591555+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:32.591561+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:58:32.591563+00:00", "quote", 12.69, 12.72]
["2026-09-10T19:58:32.591570+00:00", "quote", 12.69, 12.72]
["2026-09-10T19:58:32.591622+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:32.591624+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:58:32.591630+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:32.591637+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:32.591644+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:32.591648+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:32.591653+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:32.591659+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:32.591662+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:32.591667+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:32.591737+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:32.591742+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:32.591765+00:00", "trade", 12.7, 96.0]
["2026-09-10T19:58:32.591824+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:32.591834+00:00", "trade", 12.7, 49.0]
["2026-09-10T19:58:32.591892+00:00", "trade", 12.7, 63.0]
["2026-09-10T19:58:32.591896+00:00", "trade", 12.71, 200.0]
["2026-09-10T19:58:32.591907+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:32.591954+00:00", "trade", 12.71, 270.0]
["2026-09-10T19:58:32.591956+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:32.591957+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:58:32.591957+00:00", "trade", 12.71, 462.0]
["2026-09-10T19:58:32.591957+00:00", "trade", 12.71, 619.0]
["2026-09-10T19:58:32.591961+00:00", "trade", 12.71, 200.0]
["2026-09-10T19:58:32.591963+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:32.591964+00:00", "trade", 12.71, 49.0]
["2026-09-10T19:58:32.591969+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:32.591977+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:32.591983+00:00", "quote", 12.69, 12.72]
["2026-09-10T19:58:32.591990+00:00", "quote", 12.69, 12.72]
["2026-09-10T19:58:32.591997+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:32.592004+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:32.592011+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:32.592019+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:32.592027+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:32.592034+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:32.592041+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:32.592047+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:32.592054+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:32.592060+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:32.592490+00:00", "trade", 12.71, 103.0]
["2026-09-10T19:58:32.592490+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:32.592510+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.592518+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.592534+00:00", "trade", 12.71, 309.0]
["2026-09-10T19:58:32.592534+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.592555+00:00", "trade", 12.71, 105.0]
["2026-09-10T19:58:32.592555+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.592562+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:32.592569+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:32.592581+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:32.592588+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:32.593185+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:32.593202+00:00", "trade", 12.71, 300.0]
["2026-09-10T19:58:32.593497+00:00", "trade", 12.71, 300.0]
["2026-09-10T19:58:32.593967+00:00", "trade", 12.71, 200.0]
["2026-09-10T19:58:32.593975+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.593977+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.593992+00:00", "trade", 12.71, 38.0]
["2026-09-10T19:58:32.593994+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.593999+00:00", "trade", 12.71, 5.0]
["2026-09-10T19:58:32.594003+00:00", "trade", 12.71, 157.0]
["2026-09-10T19:58:32.594004+00:00", "trade", 12.71, 43.0]
["2026-09-10T19:58:32.594015+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:58:32.594024+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594028+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:58:32.594030+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594045+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594046+00:00", "trade", 12.71, 76.0]
["2026-09-10T19:58:32.594051+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594059+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594062+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:58:32.594062+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:58:32.594085+00:00", "trade", 12.71, 38.0]
["2026-09-10T19:58:32.594089+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594090+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:58:32.594096+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594103+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594108+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:58:32.594110+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594112+00:00", "trade", 12.71, 162.0]
["2026-09-10T19:58:32.594117+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594117+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594123+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594129+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:58:32.594131+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594139+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594146+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594153+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594158+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:58:32.594160+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594163+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:58:32.594167+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594173+00:00", "trade", 12.71, 76.0]
["2026-09-10T19:58:32.594175+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594183+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594190+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594193+00:00", "trade", 12.71, 10.0]
["2026-09-10T19:58:32.594194+00:00", "trade", 12.71, 200.0]
["2026-09-10T19:58:32.594197+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594205+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594208+00:00", "trade", 12.71, 90.0]
["2026-09-10T19:58:32.594219+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594224+00:00", "trade", 12.71, 10.0]
["2026-09-10T19:58:32.594226+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594235+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594246+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594253+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594259+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:58:32.594260+00:00", "trade", 12.71, 200.0]
["2026-09-10T19:58:32.594261+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594268+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594275+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594280+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:58:32.594288+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594290+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:58:32.594297+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:58:32.594316+00:00", "trade", 12.71, 5.0]
["2026-09-10T19:58:32.594317+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594320+00:00", "trade", 12.71, 200.0]
["2026-09-10T19:58:32.594324+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:58:32.594324+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594332+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594340+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594348+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:58:32.594348+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594355+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594363+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:58:32.594363+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594373+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594374+00:00", "trade", 12.71, 200.0]
["2026-09-10T19:58:32.594381+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594388+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594394+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594401+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594405+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:58:32.594409+00:00", "trade", 12.71, 200.0]
["2026-09-10T19:58:32.594409+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594415+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594422+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594429+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594430+00:00", "trade", 12.71, 5.0]
["2026-09-10T19:58:32.594434+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:58:32.594436+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594439+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:58:32.594440+00:00", "trade", 12.71, 82.0]
["2026-09-10T19:58:32.594445+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594451+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594458+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594465+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594468+00:00", "trade", 12.71, 95.0]
["2026-09-10T19:58:32.594472+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594479+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594486+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594493+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594563+00:00", "trade", 12.71, 10.0]
["2026-09-10T19:58:32.594565+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:32.594572+00:00", "trade", 12.71, 5.0]
["2026-09-10T19:58:32.594572+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594579+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594630+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594652+00:00", "trade", 12.71, 85.0]
["2026-09-10T19:58:32.594652+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594653+00:00", "trade", 12.71, 5.0]
["2026-09-10T19:58:32.594657+00:00", "trade", 12.71, 105.0]
["2026-09-10T19:58:32.594660+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594667+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:32.594667+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:32.594675+00:00", "quote", 12.71, 12.71]
["2026-09-10T19:58:32.594680+00:00", "trade", 12.71, 90.0]
["2026-09-10T19:58:32.594681+00:00", "trade", 12.71, 110.0]
["2026-09-10T19:58:32.594682+00:00", "trade", 12.71, 90.0]
["2026-09-10T19:58:32.594685+00:00", "quote", 12.71, 12.71]
["2026-09-10T19:58:32.594689+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:32.594703+00:00", "quote", 12.71, 12.71]
["2026-09-10T19:58:32.594715+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594717+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594724+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594737+00:00", "trade", 12.71, 10.0]
["2026-09-10T19:58:32.594738+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.594743+00:00", "trade", 12.71, 105.0]
["2026-09-10T19:58:32.594745+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:32.594752+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:32.594757+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:32.594763+00:00", "trade", 12.71, 85.0]
["2026-09-10T19:58:32.594765+00:00", "trade", 12.71, 105.0]
["2026-09-10T19:58:32.594766+00:00", "quote", 12.71, 12.71]
["2026-09-10T19:58:32.594780+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:32.594788+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:32.594798+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:32.594807+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:32.594826+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:32.594881+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:32.595209+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:32.595210+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:58:32.595211+00:00", "trade", 12.71, 170.0]
["2026-09-10T19:58:32.595212+00:00", "trade", 12.71, 200.0]
["2026-09-10T19:58:32.595213+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:58:32.595216+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:32.595222+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:32.595228+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:32.595258+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:32.595463+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:58:32.595664+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:58:32.595742+00:00", "trade", 12.71, 6.0]
["2026-09-10T19:58:32.595743+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:58:32.595744+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:32.595762+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:32.595788+00:00", "trade", 12.71, 309.0]
["2026-09-10T19:58:32.595788+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:32.595796+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:32.595804+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:32.595811+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:32.595817+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:32.595824+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:32.595831+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:32.595847+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:32.595873+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:32.595932+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:58:32.595975+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:32.596309+00:00", "trade", 12.71, 76.0]
["2026-09-10T19:58:32.596317+00:00", "trade", 12.7, 309.0]
["2026-09-10T19:58:32.596317+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:32.596318+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:58:32.596319+00:00", "trade", 12.7, 200.0]
["2026-09-10T19:58:32.596320+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:58:32.596324+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:32.596331+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:32.596548+00:00", "quote", 12.7, 12.7]
["2026-09-10T19:58:32.596684+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:32.601517+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:32.611502+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:58:32.611503+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:32.611520+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:32.611527+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:32.611534+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:32.611541+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:32.611555+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:32.611561+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:32.611568+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:32.611575+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:32.611583+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:32.612104+00:00", "trade", 12.695, 80.0]
["2026-09-10T19:58:32.612317+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:32.616577+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:32.638474+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:32.638501+00:00", "trade", 12.68, 100.0]
["2026-09-10T19:58:32.638520+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:32.638526+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:32.638533+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:32.638540+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:32.638546+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:32.638553+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:32.638560+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:32.638567+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:32.638574+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:32.638870+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:32.638937+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:32.638944+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:32.638951+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:32.638958+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:32.640798+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:32.643530+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:32.645148+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:32.646950+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:32.646974+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:32.647315+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:32.647883+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:32.649379+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:58:32.651804+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:58:32.677935+00:00", "trade", 12.675, 200.0]
["2026-09-10T19:58:32.688244+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:32.688616+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:32.688987+00:00", "trade", 12.67, 90.0]
["2026-09-10T19:58:32.690299+00:00", "trade", 12.67, 100.0]
["2026-09-10T19:58:32.692033+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:32.692342+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:32.698304+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:32.698328+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:32.716727+00:00", "trade", 12.675, 100.0]
["2026-09-10T19:58:32.717252+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:32.885647+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:32.894245+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:32.945727+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:32.945749+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:32.945757+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:33.231643+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:33.785589+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:33.786222+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:33.786249+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:33.786256+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:33.787163+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:34.072828+00:00", "trade", 12.654, 100.0]
["2026-09-10T19:58:34.073981+00:00", "trade", 12.67, 8.0]
["2026-09-10T19:58:34.074152+00:00", "trade", 12.67, 63.0]
["2026-09-10T19:58:34.106899+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:34.106927+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:34.579061+00:00", "quote", 12.66, 12.68]
["2026-09-10T19:58:34.812030+00:00", "trade", 12.68, 100.0]
["2026-09-10T19:58:34.839824+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:34.839850+00:00", "trade", 12.68, 28.0]
["2026-09-10T19:58:34.839850+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:34.839899+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:34.840482+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:34.845405+00:00", "trade", 12.68, 172.0]
["2026-09-10T19:58:34.845405+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:34.845406+00:00", "trade", 12.68, 25.0]
["2026-09-10T19:58:34.845412+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:34.845414+00:00", "trade", 12.68, 592.0]
["2026-09-10T19:58:34.845414+00:00", "trade", 12.68, 7.0]
["2026-09-10T19:58:34.845415+00:00", "trade", 12.68, 241.0]
["2026-09-10T19:58:34.845418+00:00", "trade", 12.68, 59.0]
["2026-09-10T19:58:34.845419+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:34.845422+00:00", "trade", 12.68, 1.0]
["2026-09-10T19:58:34.845422+00:00", "trade", 12.68, 45.0]
["2026-09-10T19:58:34.845426+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:34.845433+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:34.845440+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:34.845447+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:34.845451+00:00", "trade", 12.68, 155.0]
["2026-09-10T19:58:34.845452+00:00", "trade", 12.68, 1.0]
["2026-09-10T19:58:34.845453+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:34.845454+00:00", "trade", 12.68, 25.0]
["2026-09-10T19:58:34.845455+00:00", "trade", 12.68, 19.0]
["2026-09-10T19:58:34.845460+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:34.845503+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:34.845601+00:00", "trade", 12.68, 275.0]
["2026-09-10T19:58:34.845620+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:34.845627+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:34.845788+00:00", "trade", 12.68, 38.0]
["2026-09-10T19:58:34.845789+00:00", "trade", 12.68, 38.0]
["2026-09-10T19:58:34.845789+00:00", "trade", 12.68, 38.0]
["2026-09-10T19:58:34.845793+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:34.845808+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:34.845828+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:34.845844+00:00", "trade", 12.68, 100.0]
["2026-09-10T19:58:34.845844+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:34.845855+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:34.845865+00:00", "trade", 12.68, 200.0]
["2026-09-10T19:58:34.845865+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:34.845899+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:34.845907+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:34.845932+00:00", "trade", 12.68, 309.0]
["2026-09-10T19:58:34.845933+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:34.845934+00:00", "trade", 12.68, 100.0]
["2026-09-10T19:58:34.845940+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:34.845959+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:34.845966+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:34.845968+00:00", "trade", 12.68, 80.0]
["2026-09-10T19:58:34.845968+00:00", "trade", 12.68, 90.0]
["2026-09-10T19:58:34.845968+00:00", "trade", 12.68, 60.0]
["2026-09-10T19:58:34.845973+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:34.845980+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:34.845987+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:34.845994+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:34.846000+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:34.846027+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:34.846042+00:00", "trade", 12.68, 38.0]
["2026-09-10T19:58:34.846043+00:00", "trade", 12.68, 38.0]
["2026-09-10T19:58:34.846044+00:00", "trade", 12.68, 38.0]
["2026-09-10T19:58:34.846046+00:00", "trade", 12.68, 38.0]
["2026-09-10T19:58:34.846055+00:00", "trade", 12.68, 38.0]
["2026-09-10T19:58:34.846072+00:00", "trade", 12.68, 200.0]
["2026-09-10T19:58:34.846084+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:34.846136+00:00", "trade", 12.68, 38.0]
["2026-09-10T19:58:34.846179+00:00", "trade", 12.68, 200.0]
["2026-09-10T19:58:34.846205+00:00", "trade", 12.68, 38.0]
["2026-09-10T19:58:34.846223+00:00", "trade", 12.68, 38.0]
["2026-09-10T19:58:34.846223+00:00", "trade", 12.68, 34.0]
["2026-09-10T19:58:34.846241+00:00", "trade", 12.68, 6.0]
["2026-09-10T19:58:34.846259+00:00", "trade", 12.68, 19.0]
["2026-09-10T19:58:34.846311+00:00", "trade", 12.68, 119.0]
["2026-09-10T19:58:34.846932+00:00", "trade", 12.68, 19.0]
["2026-09-10T19:58:34.847101+00:00", "trade", 12.68, 170.0]
["2026-09-10T19:58:34.847158+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:34.847257+00:00", "trade", 12.68, 100.0]
["2026-09-10T19:58:34.847313+00:00", "trade", 12.68, 90.0]
["2026-09-10T19:58:34.850202+00:00", "trade", 12.68, 19.0]
["2026-09-10T19:58:34.850335+00:00", "trade", 12.68, 60.0]
["2026-09-10T19:58:34.850338+00:00", "trade", 12.68, 90.0]
["2026-09-10T19:58:34.850338+00:00", "trade", 12.68, 80.0]
["2026-09-10T19:58:34.850381+00:00", "trade", 12.68, 38.0]
["2026-09-10T19:58:34.850383+00:00", "trade", 12.68, 110.0]
["2026-09-10T19:58:34.850385+00:00", "trade", 12.68, 102.0]
["2026-09-10T19:58:34.850387+00:00", "trade", 12.68, 120.0]
["2026-09-10T19:58:34.850488+00:00", "trade", 12.68, 19.0]
["2026-09-10T19:58:34.850627+00:00", "trade", 12.68, 200.0]
["2026-09-10T19:58:34.850955+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:34.850962+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:34.851514+00:00", "trade", 12.68, 200.0]
["2026-09-10T19:58:34.853976+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:34.855313+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:34.855338+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:34.855859+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:34.867861+00:00", "trade", 12.68, 400.0]
["2026-09-10T19:58:34.879090+00:00", "trade", 12.68, 126.0]
["2026-09-10T19:58:34.891212+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:34.891241+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:34.946112+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:34.946141+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:35.003265+00:00", "trade", 12.68, 8.0]
["2026-09-10T19:58:35.601279+00:00", "trade", 12.68, 40.0]
["2026-09-10T19:58:35.748260+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:35.753210+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:35.753236+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:35.766457+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:36.012024+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:36.012051+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:36.013252+00:00", "trade", 12.68, 27.0]
["2026-09-10T19:58:36.013312+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:36.013657+00:00", "trade", 12.68, 100.0]
["2026-09-10T19:58:36.017527+00:00", "trade", 12.68, 100.0]
["2026-09-10T19:58:36.065549+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:36.199417+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:36.199445+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:36.263427+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:36.263461+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:36.320920+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:36.368518+00:00", "trade", 12.6503, 100.0]
["2026-09-10T19:58:36.447415+00:00", "trade", 12.68, 52.0]
["2026-09-10T19:58:36.639485+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:36.639513+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:36.899042+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:36.900826+00:00", "trade", 12.68, 74.0]
["2026-09-10T19:58:36.900888+00:00", "trade", 12.68, 200.0]
["2026-09-10T19:58:36.900947+00:00", "trade", 12.68, 200.0]
["2026-09-10T19:58:36.901528+00:00", "trade", 12.68, 235.0]
["2026-09-10T19:58:36.905847+00:00", "trade", 12.68, 11.0]
["2026-09-10T19:58:37.067505+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:58:37.678535+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:37.679821+00:00", "trade", 12.68, 64.0]
["2026-09-10T19:58:37.679831+00:00", "trade", 12.68, 13.0]
["2026-09-10T19:58:38.015431+00:00", "trade", 12.6554, 100.0]
["2026-09-10T19:58:38.016622+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:38.016722+00:00", "trade", 12.68, 56.0]
["2026-09-10T19:58:38.017213+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:38.121484+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:38.121511+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:38.324975+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:38.962151+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:38.962178+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:39.042480+00:00", "trade", 12.69, 57.0]
["2026-09-10T19:58:39.043348+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:39.043368+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:39.043554+00:00", "trade", 12.69, 39.0]
["2026-09-10T19:58:39.043602+00:00", "trade", 12.69, 4.0]
["2026-09-10T19:58:39.581121+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:39.586275+00:00", "trade", 12.6505, 4.0]
["2026-09-10T19:58:39.881139+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:39.881492+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:39.881494+00:00", "trade", 12.68, 4.0]
["2026-09-10T19:58:39.881514+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:39.881522+00:00", "trade", 12.68, 200.0]
["2026-09-10T19:58:39.881523+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:39.881529+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:39.881532+00:00", "trade", 12.68, 105.0]
["2026-09-10T19:58:39.881533+00:00", "trade", 12.68, 295.0]
["2026-09-10T19:58:39.881536+00:00", "trade", 12.68, 114.0]
["2026-09-10T19:58:39.881536+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:39.881543+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:39.881550+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:39.881557+00:00", "quote", 12.67, 12.68]
["2026-09-10T19:58:39.881564+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:39.881572+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:39.881579+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:39.881585+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:39.881592+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:39.881598+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:39.881605+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:39.881612+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:39.881619+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:39.881626+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:39.881633+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:39.881639+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:39.881646+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:39.881653+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:39.881763+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:39.882002+00:00", "trade", 12.68, 1.0]
["2026-09-10T19:58:39.882092+00:00", "trade", 12.68, 49.0]
["2026-09-10T19:58:39.882153+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:39.883015+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:39.886557+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:39.911230+00:00", "trade", 12.685, 200.0]
["2026-09-10T19:58:39.911232+00:00", "trade", 12.68, 56.0]
["2026-09-10T19:58:39.911232+00:00", "trade", 12.68, 125.0]
["2026-09-10T19:58:39.911232+00:00", "trade", 12.68, 200.0]
["2026-09-10T19:58:39.911236+00:00", "trade", 12.68, 38.0]
["2026-09-10T19:58:39.911244+00:00", "trade", 12.685, 10.0]
["2026-09-10T19:58:39.911244+00:00", "trade", 12.685, 9.0]
["2026-09-10T19:58:39.911314+00:00", "trade", 12.68, 100.0]
["2026-09-10T19:58:39.911316+00:00", "trade", 12.68, 6.0]
["2026-09-10T19:58:39.911440+00:00", "trade", 12.685, 1.0]
["2026-09-10T19:58:39.911490+00:00", "trade", 12.685, 2.0]
["2026-09-10T19:58:39.911631+00:00", "trade", 12.685, 2.0]
["2026-09-10T19:58:39.956263+00:00", "trade", 12.685, 2.0]
["2026-09-10T19:58:39.981609+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:39.981644+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:40.021286+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:40.037369+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:40.037395+00:00", "trade", 12.68, 8.0]
["2026-09-10T19:58:40.037395+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:40.037396+00:00", "trade", 12.68, 305.0]
["2026-09-10T19:58:40.037398+00:00", "trade", 12.68, 1.0]
["2026-09-10T19:58:40.037400+00:00", "trade", 12.68, 49.0]
["2026-09-10T19:58:40.037402+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:40.037403+00:00", "trade", 12.68, 100.0]
["2026-09-10T19:58:40.037404+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:40.037409+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:40.037416+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:40.037423+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:40.037427+00:00", "trade", 12.68, 100.0]
["2026-09-10T19:58:40.037429+00:00", "trade", 12.68, 100.0]
["2026-09-10T19:58:40.037430+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:40.037436+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:40.037443+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:40.037451+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:40.037458+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:40.037466+00:00", "quote", 12.67, 12.69]
["2026-09-10T19:58:40.037472+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:40.037486+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:40.037511+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:40.037542+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:40.037651+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:40.037659+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:40.037662+00:00", "trade", 12.685, 100.0]
["2026-09-10T19:58:40.037707+00:00", "trade", 12.685, 100.0]
["2026-09-10T19:58:40.037774+00:00", "trade", 12.685, 32.0]
["2026-09-10T19:58:40.037791+00:00", "trade", 12.685, 98.0]
["2026-09-10T19:58:40.037925+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:40.038083+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:40.038248+00:00", "trade", 12.685, 100.0]
["2026-09-10T19:58:40.038379+00:00", "trade", 12.685, 100.0]
["2026-09-10T19:58:40.038513+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:40.038565+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:40.047698+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:40.097522+00:00", "trade", 12.685, 198.0]
["2026-09-10T19:58:40.099473+00:00", "trade", 12.685, 100.0]
["2026-09-10T19:58:41.006444+00:00", "trade", 12.6766, 4.0]
["2026-09-10T19:58:41.154255+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:58:41.625577+00:00", "trade", 12.6497, 10.0]
["2026-09-10T19:58:42.111704+00:00", "trade", 12.6563, 2.0]
["2026-09-10T19:58:42.297776+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:42.297989+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:42.409129+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:42.409169+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:42.461584+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:43.262975+00:00", "trade", 12.69, 54.0]
["2026-09-10T19:58:43.264038+00:00", "trade", 12.69, 46.0]
["2026-09-10T19:58:43.341483+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:58:43.341483+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:43.341506+00:00", "trade", 12.69, 250.0]
["2026-09-10T19:58:43.341507+00:00", "trade", 12.69, 4.0]
["2026-09-10T19:58:43.341507+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:43.341508+00:00", "trade", 12.69, 360.0]
["2026-09-10T19:58:43.341510+00:00", "trade", 12.69, 13.0]
["2026-09-10T19:58:43.341513+00:00", "trade", 12.69, 3.0]
["2026-09-10T19:58:43.341515+00:00", "trade", 12.69, 25.0]
["2026-09-10T19:58:43.341516+00:00", "trade", 12.69, 1.0]
["2026-09-10T19:58:43.341517+00:00", "trade", 12.69, 194.0]
["2026-09-10T19:58:43.341520+00:00", "trade", 12.69, 3.0]
["2026-09-10T19:58:43.341522+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:43.341523+00:00", "trade", 12.69, 14.0]
["2026-09-10T19:58:43.341523+00:00", "trade", 12.69, 4.0]
["2026-09-10T19:58:43.341526+00:00", "trade", 12.69, 12.0]
["2026-09-10T19:58:43.341526+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:58:43.341530+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:58:43.341530+00:00", "trade", 12.69, 200.0]
["2026-09-10T19:58:43.341534+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:58:43.341534+00:00", "trade", 12.69, 4.0]
["2026-09-10T19:58:43.341557+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:43.341593+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:43.341599+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:43.341605+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:43.341639+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:43.341645+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:43.341651+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:43.341658+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:43.341665+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:43.341671+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:43.341721+00:00", "trade", 12.69, 18.0]
["2026-09-10T19:58:43.341776+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:58:43.341953+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:58:43.342021+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:43.342028+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:43.342034+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:43.342040+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:43.342056+00:00", "trade", 12.69, 1.0]
["2026-09-10T19:58:43.342116+00:00", "trade", 12.695, 200.0]
["2026-09-10T19:58:43.342116+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:43.342117+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:58:43.342119+00:00", "trade", 12.69, 500.0]
["2026-09-10T19:58:43.342123+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:43.342140+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:43.342145+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:43.342147+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:43.342259+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:43.342393+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:43.342401+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:58:43.342419+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:43.342423+00:00", "trade", 12.695, 200.0]
["2026-09-10T19:58:43.342425+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:43.342426+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:43.342427+00:00", "trade", 12.69, 8.0]
["2026-09-10T19:58:43.342431+00:00", "trade", 12.69, 496.0]
["2026-09-10T19:58:43.342433+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:43.342433+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:43.342435+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:58:43.342441+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:43.342441+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:43.342455+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:43.342599+00:00", "trade", 12.695, 130.0]
["2026-09-10T19:58:43.342702+00:00", "trade", 12.695, 54.0]
["2026-09-10T19:58:43.342702+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:58:43.342702+00:00", "trade", 12.69, 6.0]
["2026-09-10T19:58:43.342704+00:00", "trade", 12.69, 5.0]
["2026-09-10T19:58:43.342704+00:00", "trade", 12.69, 19.0]
["2026-09-10T19:58:43.342743+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:43.342751+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:43.342755+00:00", "trade", 12.695, 10.0]
["2026-09-10T19:58:43.342779+00:00", "trade", 12.69, 90.0]
["2026-09-10T19:58:43.342781+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:58:43.342782+00:00", "trade", 12.69, 200.0]
["2026-09-10T19:58:43.342795+00:00", "trade", 12.695, 36.0]
["2026-09-10T19:58:43.342796+00:00", "trade", 12.69, 18.0]
["2026-09-10T19:58:43.342841+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:58:43.342848+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:43.342855+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:43.342862+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:43.342897+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:43.342898+00:00", "trade", 12.69, 70.0]
["2026-09-10T19:58:43.342905+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:43.343093+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:43.343154+00:00", "trade", 12.69, 54.0]
["2026-09-10T19:58:43.343883+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:58:43.347451+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:43.419656+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:43.419883+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:43.424822+00:00", "trade", 12.68, 4.0]
["2026-09-10T19:58:43.425005+00:00", "trade", 12.68, 31.0]
["2026-09-10T19:58:43.444024+00:00", "trade", 12.685, 100.0]
["2026-09-10T19:58:44.049540+00:00", "trade", 12.6793, 2.0]
["2026-09-10T19:58:44.113073+00:00", "trade", 12.69, 20.0]
["2026-09-10T19:58:44.540527+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:44.540579+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:44.540614+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:44.541153+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:44.541176+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:44.541203+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:44.549300+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:44.799649+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:44.804039+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:44.804065+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:44.842685+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:45.007824+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:45.273132+00:00", "trade", 12.6525, 100.0]
["2026-09-10T19:58:45.274684+00:00", "trade", 12.685, 100.0]
["2026-09-10T19:58:45.374274+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:58:45.378684+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:45.378711+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:45.499130+00:00", "trade", 12.69, 3.0]
["2026-09-10T19:58:45.499791+00:00", "trade", 12.69, 97.0]
["2026-09-10T19:58:45.500202+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:58:45.699191+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:45.702685+00:00", "trade", 12.685, 100.0]
["2026-09-10T19:58:45.703658+00:00", "trade", 12.685, 100.0]
["2026-09-10T19:58:45.842704+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:45.878129+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:45.878156+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:46.138625+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:46.249638+00:00", "trade", 12.6526, 7.0]
["2026-09-10T19:58:46.303016+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:46.303791+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:46.472778+00:00", "trade", 12.6482, 100.0]
["2026-09-10T19:58:46.609155+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:46.860255+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:46.860884+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:46.920440+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:47.062950+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:47.063609+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:47.146226+00:00", "trade", 12.6526, 100.0]
["2026-09-10T19:58:47.381069+00:00", "trade", 12.685, 4.0]
["2026-09-10T19:58:47.381554+00:00", "trade", 12.685, 3.0]
["2026-09-10T19:58:47.568891+00:00", "trade", 12.6582, 47.0]
["2026-09-10T19:58:47.655903+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:47.655904+00:00", "trade", 12.69, 18.0]
["2026-09-10T19:58:47.655905+00:00", "trade", 12.69, 400.0]
["2026-09-10T19:58:47.655908+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:58:47.655909+00:00", "trade", 12.69, 40.0]
["2026-09-10T19:58:47.655911+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:47.655913+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:58:47.655913+00:00", "trade", 12.69, 300.0]
["2026-09-10T19:58:47.655916+00:00", "trade", 12.69, 300.0]
["2026-09-10T19:58:47.655916+00:00", "trade", 12.69, 41.0]
["2026-09-10T19:58:47.655919+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:47.655921+00:00", "trade", 12.69, 26.0]
["2026-09-10T19:58:47.655921+00:00", "trade", 12.69, 7.0]
["2026-09-10T19:58:47.655923+00:00", "trade", 12.69, 13.0]
["2026-09-10T19:58:47.655923+00:00", "trade", 12.69, 3.0]
["2026-09-10T19:58:47.655926+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:47.655928+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:58:47.655930+00:00", "trade", 12.69, 19.0]
["2026-09-10T19:58:47.655930+00:00", "trade", 12.69, 9.0]
["2026-09-10T19:58:47.655931+00:00", "trade", 12.69, 1.0]
["2026-09-10T19:58:47.655933+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:47.655935+00:00", "trade", 12.69, 2.0]
["2026-09-10T19:58:47.655937+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:58:47.655939+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:47.655946+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:47.655956+00:00", "trade", 12.69, 96.0]
["2026-09-10T19:58:47.655956+00:00", "trade", 12.69, 8.0]
["2026-09-10T19:58:47.655957+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:58:47.655959+00:00", "trade", 12.69, 17.0]
["2026-09-10T19:58:47.655963+00:00", "trade", 12.69, 125.0]
["2026-09-10T19:58:47.655965+00:00", "trade", 12.69, 125.0]
["2026-09-10T19:58:47.655966+00:00", "trade", 12.69, 200.0]
["2026-09-10T19:58:47.656029+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:47.656036+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:47.656042+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:47.656049+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:47.656056+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:47.656070+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:47.656112+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:47.656156+00:00", "trade", 12.69, 2000.0]
["2026-09-10T19:58:47.656173+00:00", "trade", 12.69, 200.0]
["2026-09-10T19:58:47.656198+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:58:47.656205+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:58:47.656235+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:47.656275+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:47.656307+00:00", "trade", 12.69, 125.0]
["2026-09-10T19:58:47.656335+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:58:47.656338+00:00", "trade", 12.69, 9.0]
["2026-09-10T19:58:47.656340+00:00", "trade", 12.69, 5.0]
["2026-09-10T19:58:47.656340+00:00", "trade", 12.69, 125.0]
["2026-09-10T19:58:47.656387+00:00", "trade", 12.69, 8.0]
["2026-09-10T19:58:47.656388+00:00", "trade", 12.69, 17.0]
["2026-09-10T19:58:47.656388+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:58:47.656395+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:58:47.656396+00:00", "trade", 12.69, 500.0]
["2026-09-10T19:58:47.656404+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.656411+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.656488+00:00", "trade", 12.69, 200.0]
["2026-09-10T19:58:47.656518+00:00", "trade", 12.69, 200.0]
["2026-09-10T19:58:47.656702+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.656753+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.656763+00:00", "trade", 12.695, 200.0]
["2026-09-10T19:58:47.656763+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.656764+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:58:47.656765+00:00", "trade", 12.7, 200.0]
["2026-09-10T19:58:47.656766+00:00", "trade", 12.7, 4.0]
["2026-09-10T19:58:47.656770+00:00", "trade", 12.7, 4.0]
["2026-09-10T19:58:47.656770+00:00", "trade", 12.7, 35.0]
["2026-09-10T19:58:47.656770+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.656773+00:00", "trade", 12.7, 3.0]
["2026-09-10T19:58:47.656773+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:58:47.656778+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.656785+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.656787+00:00", "trade", 12.7, 48.0]
["2026-09-10T19:58:47.656792+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.656798+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.656805+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.656813+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.656820+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.656827+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.656841+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.656893+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:58:47.656900+00:00", "trade", 12.69, 9.0]
["2026-09-10T19:58:47.656930+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.656947+00:00", "trade", 12.7, 446.0]
["2026-09-10T19:58:47.656947+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.656949+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:58:47.656954+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.656964+00:00", "trade", 12.69, 92.0]
["2026-09-10T19:58:47.656967+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.656968+00:00", "trade", 12.69, 8.0]
["2026-09-10T19:58:47.656975+00:00", "trade", 12.69, 683.0]
["2026-09-10T19:58:47.656975+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.656977+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:58:47.656979+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:58:47.656982+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.657001+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.657005+00:00", "trade", 12.69, 91.0]
["2026-09-10T19:58:47.657010+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.657012+00:00", "trade", 12.69, 91.0]
["2026-09-10T19:58:47.657017+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.657021+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:58:47.657021+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.657024+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.657031+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.657038+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.657045+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.657052+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.657057+00:00", "trade", 12.69, 77.0]
["2026-09-10T19:58:47.657058+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.657066+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.657072+00:00", "trade", 12.695, 59.0]
["2026-09-10T19:58:47.657073+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.657073+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.657081+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.657092+00:00", "trade", 12.7, 33.0]
["2026-09-10T19:58:47.657096+00:00", "trade", 12.69, 92.0]
["2026-09-10T19:58:47.657099+00:00", "trade", 12.69, 67.0]
["2026-09-10T19:58:47.657108+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:58:47.657156+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.657157+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.657164+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.657171+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.657179+00:00", "trade", 12.7, 11.0]
["2026-09-10T19:58:47.657217+00:00", "trade", 12.695, 100.0]
["2026-09-10T19:58:47.657218+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:58:47.657254+00:00", "trade", 12.69, 40.0]
["2026-09-10T19:58:47.657254+00:00", "trade", 12.69, 6.0]
["2026-09-10T19:58:47.657275+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:58:47.657296+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.657334+00:00", "trade", 12.69, 10.0]
["2026-09-10T19:58:47.657354+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:58:47.657361+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.657368+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.657393+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.657394+00:00", "trade", 12.7, 92.0]
["2026-09-10T19:58:47.657399+00:00", "trade", 12.7, 68.0]
["2026-09-10T19:58:47.657401+00:00", "trade", 12.7, 91.0]
["2026-09-10T19:58:47.657404+00:00", "trade", 12.7, 40.0]
["2026-09-10T19:58:47.657404+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.657406+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.657418+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.657421+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.657442+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.657551+00:00", "trade", 12.695, 200.0]
["2026-09-10T19:58:47.657640+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.657641+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:58:47.657643+00:00", "trade", 12.69, 700.0]
["2026-09-10T19:58:47.657643+00:00", "trade", 12.7, 546.0]
["2026-09-10T19:58:47.657644+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:58:47.657647+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.657648+00:00", "trade", 12.7, 200.0]
["2026-09-10T19:58:47.657651+00:00", "trade", 12.7, 95.0]
["2026-09-10T19:58:47.657651+00:00", "trade", 12.7, 183.0]
["2026-09-10T19:58:47.657652+00:00", "trade", 12.7, 33.0]
["2026-09-10T19:58:47.657654+00:00", "trade", 12.7, 59.0]
["2026-09-10T19:58:47.657654+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.657658+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:58:47.657658+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:58:47.657659+00:00", "trade", 12.7, 601.0]
["2026-09-10T19:58:47.657661+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.657667+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.657674+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.657682+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.657703+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.657710+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.657717+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.657718+00:00", "trade", 12.7, 700.0]
["2026-09-10T19:58:47.657722+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:58:47.657724+00:00", "trade", 12.7, 501.0]
["2026-09-10T19:58:47.657726+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.657730+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.657737+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.657743+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.657744+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:58:47.657750+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:58:47.657757+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.657764+00:00", "quote", 12.7, 12.7]
["2026-09-10T19:58:47.657772+00:00", "quote", 12.7, 12.7]
["2026-09-10T19:58:47.657779+00:00", "quote", 12.7, 12.7]
["2026-09-10T19:58:47.657786+00:00", "quote", 12.7, 12.7]
["2026-09-10T19:58:47.657793+00:00", "quote", 12.7, 12.7]
["2026-09-10T19:58:47.657800+00:00", "quote", 12.7, 12.7]
["2026-09-10T19:58:47.657807+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.657841+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.657848+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.657861+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.657868+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.657952+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658005+00:00", "quote", 12.7, 12.7]
["2026-09-10T19:58:47.658020+00:00", "trade", 12.7, 96.0]
["2026-09-10T19:58:47.658031+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:58:47.658033+00:00", "trade", 12.69, 9.0]
["2026-09-10T19:58:47.658033+00:00", "trade", 12.695, 100.0]
["2026-09-10T19:58:47.658052+00:00", "quote", 12.7, 12.7]
["2026-09-10T19:58:47.658057+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:58:47.658058+00:00", "trade", 12.69, 25.0]
["2026-09-10T19:58:47.658059+00:00", "quote", 12.7, 12.7]
["2026-09-10T19:58:47.658062+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:58:47.658064+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658066+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658073+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658080+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658082+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658101+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658106+00:00", "trade", 12.69, 75.0]
["2026-09-10T19:58:47.658106+00:00", "trade", 12.695, 183.0]
["2026-09-10T19:58:47.658107+00:00", "trade", 12.69, 50.0]
["2026-09-10T19:58:47.658109+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658117+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658124+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658130+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658137+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658150+00:00", "trade", 12.69, 125.0]
["2026-09-10T19:58:47.658152+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658159+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658167+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658174+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658187+00:00", "trade", 12.69, 125.0]
["2026-09-10T19:58:47.658187+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658209+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658216+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658224+00:00", "trade", 12.69, 101.0]
["2026-09-10T19:58:47.658224+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658225+00:00", "trade", 12.69, 24.0]
["2026-09-10T19:58:47.658225+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658243+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658248+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658260+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658264+00:00", "trade", 12.69, 125.0]
["2026-09-10T19:58:47.658268+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658273+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658274+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658282+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658289+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658301+00:00", "trade", 12.69, 109.0]
["2026-09-10T19:58:47.658302+00:00", "trade", 12.69, 16.0]
["2026-09-10T19:58:47.658303+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658304+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658311+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658319+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658342+00:00", "trade", 12.69, 8.0]
["2026-09-10T19:58:47.658344+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:58:47.658362+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:58:47.658363+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:58:47.658363+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:58:47.658363+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658449+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658460+00:00", "trade", 12.69, 120.0]
["2026-09-10T19:58:47.658477+00:00", "trade", 12.69, 125.0]
["2026-09-10T19:58:47.658483+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:58:47.658508+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658616+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658688+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658716+00:00", "trade", 12.69, 38.0]
["2026-09-10T19:58:47.658759+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658766+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658770+00:00", "trade", 12.69, 32.0]
["2026-09-10T19:58:47.658796+00:00", "trade", 12.7, 401.0]
["2026-09-10T19:58:47.658797+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658799+00:00", "trade", 12.7, 95.0]
["2026-09-10T19:58:47.658799+00:00", "trade", 12.7, 187.0]
["2026-09-10T19:58:47.658800+00:00", "trade", 12.7, 58.0]
["2026-09-10T19:58:47.658802+00:00", "trade", 12.7, 70.0]
["2026-09-10T19:58:47.658804+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658805+00:00", "trade", 12.7, 52.0]
["2026-09-10T19:58:47.658807+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:58:47.658808+00:00", "trade", 12.7, 62.0]
["2026-09-10T19:58:47.658814+00:00", "trade", 12.7, 165.0]
["2026-09-10T19:58:47.658815+00:00", "trade", 12.7, 265.0]
["2026-09-10T19:58:47.658817+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658829+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:58:47.658830+00:00", "trade", 12.7, 25.0]
["2026-09-10T19:58:47.658838+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:58:47.658840+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658868+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658881+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658888+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658895+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658898+00:00", "trade", 12.69, 37.0]
["2026-09-10T19:58:47.658899+00:00", "trade", 12.69, 58.0]
["2026-09-10T19:58:47.658901+00:00", "trade", 12.69, 70.0]
["2026-09-10T19:58:47.658902+00:00", "trade", 12.69, 52.0]
["2026-09-10T19:58:47.658906+00:00", "trade", 12.69, 165.0]
["2026-09-10T19:58:47.658906+00:00", "trade", 12.69, 265.0]
["2026-09-10T19:58:47.658906+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658912+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658919+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658926+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658933+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658939+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658940+00:00", "trade", 12.69, 20.0]
["2026-09-10T19:58:47.658947+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658953+00:00", "trade", 12.69, 22.0]
["2026-09-10T19:58:47.658954+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658960+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658967+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658973+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658980+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658986+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658992+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.658999+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.659007+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.659014+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.659021+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.659028+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.659035+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.659042+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.659048+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.659055+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.659062+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.659070+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.659076+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.659083+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.659085+00:00", "trade", 12.69, 276.0]
["2026-09-10T19:58:47.659086+00:00", "trade", 12.69, 165.0]
["2026-09-10T19:58:47.659090+00:00", "trade", 12.69, 22.0]
["2026-09-10T19:58:47.659090+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:58:47.659090+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.659096+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.659103+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.659110+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.659111+00:00", "trade", 12.69, 18.0]
["2026-09-10T19:58:47.659114+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:58:47.659116+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.659118+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:58:47.659123+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.659130+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.659136+00:00", "trade", 12.69, 50.0]
["2026-09-10T19:58:47.659138+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.659142+00:00", "trade", 12.69, 50.0]
["2026-09-10T19:58:47.659144+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.659145+00:00", "trade", 12.69, 125.0]
["2026-09-10T19:58:47.659159+00:00", "trade", 12.69, 62.0]
["2026-09-10T19:58:47.659166+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.659172+00:00", "trade", 12.69, 18.0]
["2026-09-10T19:58:47.659173+00:00", "trade", 12.69, 40.0]
["2026-09-10T19:58:47.659173+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.659180+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:58:47.659194+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.659202+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.659211+00:00", "trade", 12.7, 125.0]
["2026-09-10T19:58:47.659212+00:00", "trade", 12.7, 96.0]
["2026-09-10T19:58:47.659212+00:00", "trade", 12.7, 125.0]
["2026-09-10T19:58:47.659217+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:58:47.659217+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.659222+00:00", "trade", 12.7, 93.0]
["2026-09-10T19:58:47.659223+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.659227+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:58:47.659229+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:58:47.659230+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:58:47.659231+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.659237+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.659239+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:58:47.659244+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:58:47.659251+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:58:47.659258+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:58:47.659265+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:47.659267+00:00", "quote", 12.69, 12.69]
["2026-09-10T19:58:47.659272+00:00", "quote", 12.69, 12.69]
["2026-09-10T19:58:47.659274+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:47.659279+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:47.659291+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:47.659322+00:00", "trade", 12.69, 44.0]
["2026-09-10T19:58:47.659322+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:58:47.659338+00:00", "quote", 12.69, 12.69]
["2026-09-10T19:58:47.659354+00:00", "quote", 12.69, 12.69]
["2026-09-10T19:58:47.659374+00:00", "quote", 12.69, 12.69]
["2026-09-10T19:58:47.659374+00:00", "quote", 12.69, 12.69]
["2026-09-10T19:58:47.659382+00:00", "quote", 12.69, 12.69]
["2026-09-10T19:58:47.659389+00:00", "quote", 12.69, 12.69]
["2026-09-10T19:58:47.659392+00:00", "trade", 12.695, 187.0]
["2026-09-10T19:58:47.659398+00:00", "quote", 12.69, 12.69]
["2026-09-10T19:58:47.659400+00:00", "quote", 12.69, 12.69]
["2026-09-10T19:58:47.659426+00:00", "trade", 12.69, 89.0]
["2026-09-10T19:58:47.659434+00:00", "trade", 12.69, 81.0]
["2026-09-10T19:58:47.659454+00:00", "quote", 12.69, 12.69]
["2026-09-10T19:58:47.659455+00:00", "trade", 12.69, 82.0]
["2026-09-10T19:58:47.659456+00:00", "trade", 12.69, 563.0]
["2026-09-10T19:58:47.659457+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:58:47.659458+00:00", "trade", 12.69, 200.0]
["2026-09-10T19:58:47.659461+00:00", "trade", 12.69, 33.0]
["2026-09-10T19:58:47.659462+00:00", "trade", 12.69, 42.0]
["2026-09-10T19:58:47.659462+00:00", "trade", 12.69, 57.0]
["2026-09-10T19:58:47.659462+00:00", "quote", 12.69, 12.69]
["2026-09-10T19:58:47.659464+00:00", "trade", 12.7, 121.0]
["2026-09-10T19:58:47.659468+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:58:47.659469+00:00", "trade", 12.7, 200.0]
["2026-09-10T19:58:47.659469+00:00", "trade", 12.7, 101.0]
["2026-09-10T19:58:47.659469+00:00", "quote", 12.69, 12.69]
["2026-09-10T19:58:47.659470+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:58:47.659471+00:00", "trade", 12.7, 62.0]
["2026-09-10T19:58:47.659475+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.659476+00:00", "trade", 12.7, 125.0]
["2026-09-10T19:58:47.659483+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.659491+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:58:47.659497+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:58:47.659503+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:58:47.659510+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:58:47.659516+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:58:47.659517+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:58:47.659517+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:58:47.659522+00:00", "trade", 12.7, 125.0]
["2026-09-10T19:58:47.659531+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.659536+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.659538+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.659545+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.659552+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.659559+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.659567+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.659572+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.659577+00:00", "trade", 12.7, 62.0]
["2026-09-10T19:58:47.659580+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.659582+00:00", "trade", 12.69, 48.0]
["2026-09-10T19:58:47.659587+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.659594+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.659608+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.659612+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.659614+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.659621+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.659628+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.659634+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.659641+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.659644+00:00", "trade", 12.7, 42.0]
["2026-09-10T19:58:47.659647+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.659648+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.659661+00:00", "quote", 12.7, 12.7]
["2026-09-10T19:58:47.659664+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.659667+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.659673+00:00", "trade", 12.7, 559.0]
["2026-09-10T19:58:47.659674+00:00", "trade", 12.7, 300.0]
["2026-09-10T19:58:47.659675+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.659676+00:00", "trade", 12.7, 42.0]
["2026-09-10T19:58:47.659676+00:00", "trade", 12.7, 121.0]
["2026-09-10T19:58:47.659680+00:00", "trade", 12.7, 47.0]
["2026-09-10T19:58:47.659682+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.659689+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.659695+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.659702+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.659709+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.659716+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.659723+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.659730+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.659737+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.659745+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.659750+00:00", "quote", 12.7, 12.7]
["2026-09-10T19:58:47.659761+00:00", "trade", 12.69, 32.0]
["2026-09-10T19:58:47.659767+00:00", "quote", 12.7, 12.7]
["2026-09-10T19:58:47.659778+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.659839+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:58:47.659839+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.659841+00:00", "trade", 12.7, 14.0]
["2026-09-10T19:58:47.659846+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.659881+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.659882+00:00", "trade", 12.7, 3.0]
["2026-09-10T19:58:47.659904+00:00", "trade", 12.7, 25.0]
["2026-09-10T19:58:47.659904+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.659905+00:00", "trade", 12.7, 2.0]
["2026-09-10T19:58:47.659911+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.659924+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.659932+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.659998+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.660005+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.660151+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.660689+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.660690+00:00", "trade", 12.69, 700.0]
["2026-09-10T19:58:47.660691+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:58:47.660692+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:58:47.660696+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.660697+00:00", "trade", 12.69, 200.0]
["2026-09-10T19:58:47.660697+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:58:47.660702+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.660708+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.660720+00:00", "trade", 12.69, 700.0]
["2026-09-10T19:58:47.660721+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:58:47.660723+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:58:47.660724+00:00", "trade", 12.7, 401.0]
["2026-09-10T19:58:47.660725+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.660727+00:00", "trade", 12.7, 28.0]
["2026-09-10T19:58:47.660728+00:00", "trade", 12.7, 104.0]
["2026-09-10T19:58:47.660729+00:00", "trade", 12.7, 7.0]
["2026-09-10T19:58:47.660731+00:00", "trade", 12.7, 270.0]
["2026-09-10T19:58:47.660732+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.660738+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.660752+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.660759+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.660765+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.660771+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.660778+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.660785+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.660792+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.660805+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.660813+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.660819+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.660826+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.660833+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.660853+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.660860+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.660866+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.660873+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.660880+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.660886+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.660893+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.660899+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.660906+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.660913+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.660920+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.660927+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.660933+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.661001+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.661013+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.661020+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.661033+00:00", "trade", 12.7, 401.0]
["2026-09-10T19:58:47.661033+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.661041+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.661048+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.661054+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.661062+00:00", "trade", 12.7, 270.0]
["2026-09-10T19:58:47.661062+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.661065+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:58:47.661069+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.661076+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.661080+00:00", "trade", 12.7, 7.0]
["2026-09-10T19:58:47.661081+00:00", "trade", 12.7, 193.0]
["2026-09-10T19:58:47.661081+00:00", "trade", 12.69, 125.0]
["2026-09-10T19:58:47.661083+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.661090+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.661096+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.661103+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.661105+00:00", "trade", 12.7, 70.0]
["2026-09-10T19:58:47.661109+00:00", "trade", 12.7, 93.0]
["2026-09-10T19:58:47.661110+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.661117+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.661123+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.661130+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.661137+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.661143+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.661150+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.661157+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.661165+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.661171+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.661253+00:00", "quote", 12.7, 12.7]
["2026-09-10T19:58:47.661278+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.661311+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.661371+00:00", "trade", 12.7, 125.0]
["2026-09-10T19:58:47.661385+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.661392+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.661424+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.661430+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.661531+00:00", "trade", 12.7, 200.0]
["2026-09-10T19:58:47.661542+00:00", "trade", 12.7, 200.0]
["2026-09-10T19:58:47.661589+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:58:47.661592+00:00", "quote", 12.7, 12.7]
["2026-09-10T19:58:47.661611+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.661630+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:58:47.661638+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.661639+00:00", "trade", 12.7, 102.0]
["2026-09-10T19:58:47.661640+00:00", "trade", 12.7, 200.0]
["2026-09-10T19:58:47.661645+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.661647+00:00", "trade", 12.7, 201.0]
["2026-09-10T19:58:47.661658+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.661666+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.661673+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.661679+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.661685+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.661692+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.661699+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.661739+00:00", "trade", 12.7, 125.0]
["2026-09-10T19:58:47.661795+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.662172+00:00", "trade", 12.7, 19.0]
["2026-09-10T19:58:47.662173+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.662174+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:58:47.662175+00:00", "trade", 12.7, 401.0]
["2026-09-10T19:58:47.662176+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:58:47.662178+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:58:47.662181+00:00", "trade", 12.7, 300.0]
["2026-09-10T19:58:47.662181+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.662183+00:00", "trade", 12.7, 177.0]
["2026-09-10T19:58:47.662183+00:00", "trade", 12.7, 200.0]
["2026-09-10T19:58:47.662184+00:00", "trade", 12.7, 96.0]
["2026-09-10T19:58:47.662187+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.662193+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.662200+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.662202+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:58:47.662203+00:00", "trade", 12.7, 700.0]
["2026-09-10T19:58:47.662205+00:00", "trade", 12.7, 22.0]
["2026-09-10T19:58:47.662206+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.662213+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.662219+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.662227+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.662234+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.662242+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.662248+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.662255+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.662261+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.662268+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.662275+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.662281+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.662288+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.662296+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.662304+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.662311+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.662317+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.662324+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.662488+00:00", "trade", 12.7, 78.0]
["2026-09-10T19:58:47.662488+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.662490+00:00", "trade", 12.7, 27.0]
["2026-09-10T19:58:47.662491+00:00", "trade", 12.7, 73.0]
["2026-09-10T19:58:47.662495+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.662503+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.662512+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.662520+00:00", "trade", 12.69, 125.0]
["2026-09-10T19:58:47.662522+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.662555+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.662655+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.662803+00:00", "trade", 12.7, 401.0]
["2026-09-10T19:58:47.662803+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.662805+00:00", "trade", 12.7, 221.0]
["2026-09-10T19:58:47.662805+00:00", "trade", 12.7, 78.0]
["2026-09-10T19:58:47.662806+00:00", "trade", 12.7, 97.0]
["2026-09-10T19:58:47.662811+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.662819+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.662827+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.662834+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.662841+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.662845+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:58:47.662847+00:00", "trade", 12.7, 320.0]
["2026-09-10T19:58:47.662847+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.662849+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:58:47.662851+00:00", "trade", 12.7, 105.0]
["2026-09-10T19:58:47.662855+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.662862+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.662869+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.662876+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.662877+00:00", "trade", 12.7, 175.0]
["2026-09-10T19:58:47.662878+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:58:47.662880+00:00", "trade", 12.7, 81.0]
["2026-09-10T19:58:47.662882+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.662889+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.662891+00:00", "trade", 12.7, 125.0]
["2026-09-10T19:58:47.662897+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.662904+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.662912+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.662920+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.662926+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.662933+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.662940+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.662947+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.662954+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.662961+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.662968+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.662975+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.662981+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.662988+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.662995+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.663001+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.663008+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.663015+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.663022+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.663178+00:00", "trade", 12.7, 125.0]
["2026-09-10T19:58:47.663182+00:00", "trade", 12.7, 93.0]
["2026-09-10T19:58:47.663182+00:00", "trade", 12.69, 125.0]
["2026-09-10T19:58:47.663227+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.663347+00:00", "trade", 12.695, 600.0]
["2026-09-10T19:58:47.663362+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.663452+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.663508+00:00", "trade", 12.7, 45.0]
["2026-09-10T19:58:47.663513+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:58:47.663513+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.663514+00:00", "trade", 12.7, 401.0]
["2026-09-10T19:58:47.663515+00:00", "trade", 12.7, 124.0]
["2026-09-10T19:58:47.663516+00:00", "trade", 12.7, 151.0]
["2026-09-10T19:58:47.663520+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.663522+00:00", "trade", 12.7, 105.0]
["2026-09-10T19:58:47.663522+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:58:47.663522+00:00", "trade", 12.7, 81.0]
["2026-09-10T19:58:47.663523+00:00", "trade", 12.7, 19.0]
["2026-09-10T19:58:47.663527+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.663529+00:00", "trade", 12.7, 200.0]
["2026-09-10T19:58:47.663534+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.663541+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.663548+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.663554+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.663561+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:58:47.663561+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:58:47.663568+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:58:47.663575+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.663582+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.663589+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.663596+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.663603+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.663609+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.663616+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.663623+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.663630+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.664035+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.664162+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.664169+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.664198+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.664273+00:00", "trade", 12.7, 93.0]
["2026-09-10T19:58:47.664317+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.664866+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.664968+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.665131+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.668627+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.675315+00:00", "trade", 12.7, 93.0]
["2026-09-10T19:58:47.676254+00:00", "trade", 12.7, 7.0]
["2026-09-10T19:58:47.694990+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.698862+00:00", "trade", 12.705, 200.0]
["2026-09-10T19:58:47.698882+00:00", "trade", 12.705, 80.0]
["2026-09-10T19:58:47.698888+00:00", "trade", 12.705, 50.0]
["2026-09-10T19:58:47.698930+00:00", "trade", 12.705, 60.0]
["2026-09-10T19:58:47.699168+00:00", "trade", 12.705, 170.0]
["2026-09-10T19:58:47.712471+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:58:47.714152+00:00", "trade", 12.705, 200.0]
["2026-09-10T19:58:47.717253+00:00", "trade", 12.69, 82.0]
["2026-09-10T19:58:47.740101+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.740102+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:58:47.740103+00:00", "trade", 12.71, 1000.0]
["2026-09-10T19:58:47.740105+00:00", "trade", 12.71, 600.0]
["2026-09-10T19:58:47.740108+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:47.740114+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:47.740122+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:47.740129+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:47.740135+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:47.740142+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:47.740149+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:47.740156+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:47.740191+00:00", "trade", 12.715, 400.0]
["2026-09-10T19:58:47.740568+00:00", "trade", 12.71, 797.0]
["2026-09-10T19:58:47.740679+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:47.741408+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:47.741432+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:47.745208+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:47.754982+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:47.755008+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:47.758842+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:47.778722+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:47.912864+00:00", "trade", 12.71, 93.0]
["2026-09-10T19:58:47.913018+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:47.913019+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:58:47.913020+00:00", "trade", 12.71, 8.0]
["2026-09-10T19:58:47.913022+00:00", "trade", 12.71, 192.0]
["2026-09-10T19:58:47.913025+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:47.913032+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:47.913043+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:47.913053+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:47.913070+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:47.913079+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:47.921456+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:47.938433+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:48.023494+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:48.031434+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:48.128882+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:48.722731+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:48.722783+00:00", "trade", 12.71, 109.0]
["2026-09-10T19:58:48.722783+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:48.722784+00:00", "trade", 12.71, 71.0]
["2026-09-10T19:58:48.722790+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:48.722805+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:48.722812+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:48.722818+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:48.722831+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:48.722847+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:48.722879+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:48.723114+00:00", "trade", 12.71, 38.0]
["2026-09-10T19:58:48.723246+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:48.723364+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:48.728054+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:48.728313+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:48.728337+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:48.728681+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:48.728879+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:48.738181+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:48.738209+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:48.738741+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:48.978921+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:48.978947+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:48.979550+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:48.979576+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:49.081271+00:00", "trade", 12.705, 39.0]
["2026-09-10T19:58:49.598661+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:49.598688+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:49.598746+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:49.599217+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:49.720359+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:49.720386+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:49.815684+00:00", "trade", 12.71, 200.0]
["2026-09-10T19:58:49.815750+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:49.850945+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:49.850971+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:49.998818+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:50.652736+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:50.825903+00:00", "trade", 12.6859, 24.0]
["2026-09-10T19:58:50.830902+00:00", "trade", 12.6859, 1.0]
["2026-09-10T19:58:51.284630+00:00", "trade", 12.71, 30.0]
["2026-09-10T19:58:52.396430+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:52.400421+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:52.400448+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:52.401646+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:52.799172+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:52.799200+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:53.019693+00:00", "trade", 12.6713, 4.0]
["2026-09-10T19:58:53.146403+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:53.211543+00:00", "trade", 12.71, 8.0]
["2026-09-10T19:58:53.211543+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:53.211545+00:00", "trade", 12.71, 92.0]
["2026-09-10T19:58:53.211550+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:53.211562+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:53.211574+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:53.211598+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:53.211788+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:53.211789+00:00", "trade", 12.71, 11.0]
["2026-09-10T19:58:53.212351+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:53.213532+00:00", "trade", 12.71, 97.0]
["2026-09-10T19:58:53.213532+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:53.213533+00:00", "trade", 12.71, 103.0]
["2026-09-10T19:58:53.213539+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:53.213550+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:53.213557+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:53.213584+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:53.214119+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:53.214144+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:53.759519+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:53.819112+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:53.820449+00:00", "trade", 12.71, 38.0]
["2026-09-10T19:58:53.902417+00:00", "trade", 12.71, 5000.0]
["2026-09-10T19:58:54.195404+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:58:54.196322+00:00", "trade", 12.71, 6.0]
["2026-09-10T19:58:54.197406+00:00", "trade", 12.71, 70.0]
["2026-09-10T19:58:54.197411+00:00", "trade", 12.71, 24.0]
["2026-09-10T19:58:54.349998+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:58:54.349998+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:54.350022+00:00", "trade", 12.71, 97.0]
["2026-09-10T19:58:54.350023+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:58:54.350023+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:54.350025+00:00", "trade", 12.71, 13.0]
["2026-09-10T19:58:54.350030+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:54.350045+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:54.350052+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:54.350079+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:54.350238+00:00", "trade", 12.71, 81.0]
["2026-09-10T19:58:54.350272+00:00", "trade", 12.71, 9.0]
["2026-09-10T19:58:54.350273+00:00", "trade", 12.71, 1.0]
["2026-09-10T19:58:54.350293+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:54.350302+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:54.350309+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:58:54.350479+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:54.350548+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:54.350556+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:54.350899+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:54.351678+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:54.355382+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:54.355485+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:54.355780+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:54.374465+00:00", "trade", 12.71, 400.0]
["2026-09-10T19:58:54.385381+00:00", "trade", 12.71, 400.0]
["2026-09-10T19:58:55.093260+00:00", "trade", 12.72, 6.0]
["2026-09-10T19:58:55.114929+00:00", "trade", 12.71, 96.0]
["2026-09-10T19:58:55.406993+00:00", "trade", 12.72, 100.0]
["2026-09-10T19:58:56.048942+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:56.062763+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:56.787990+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:56.788016+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:56.788690+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:56.807397+00:00", "trade", 12.72, 100.0]
["2026-09-10T19:58:57.076724+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:57.521814+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:57.788580+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:57.788608+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:58.066506+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:58.266220+00:00", "trade", 12.72, 48.0]
["2026-09-10T19:58:58.266378+00:00", "trade", 12.72, 114.0]
["2026-09-10T19:58:58.266438+00:00", "trade", 12.72, 38.0]
["2026-09-10T19:58:58.345384+00:00", "trade", 12.71, 200.0]
["2026-09-10T19:58:58.347148+00:00", "trade", 12.6737, 200.0]
["2026-09-10T19:58:58.862964+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:58.862993+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:59.700144+00:00", "trade", 12.71, 200.0]
["2026-09-10T19:58:59.700769+00:00", "trade", 12.7, 2.0]
["2026-09-10T19:58:59.757223+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:59.759316+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:58:59.762068+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:59.762069+00:00", "trade", 12.71, 200.0]
["2026-09-10T19:58:59.762071+00:00", "trade", 12.72, 200.0]
["2026-09-10T19:58:59.762071+00:00", "trade", 12.72, 200.0]
["2026-09-10T19:58:59.762072+00:00", "trade", 12.72, 200.0]
["2026-09-10T19:58:59.762074+00:00", "trade", 12.72, 5.0]
["2026-09-10T19:58:59.762075+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:59.762076+00:00", "trade", 12.72, 957.0]
["2026-09-10T19:58:59.762079+00:00", "trade", 12.72, 103.0]
["2026-09-10T19:58:59.762079+00:00", "trade", 12.72, 366.0]
["2026-09-10T19:58:59.762081+00:00", "trade", 12.72, 91.0]
["2026-09-10T19:58:59.762081+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:59.762083+00:00", "trade", 12.72, 23.0]
["2026-09-10T19:58:59.762088+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:59.762090+00:00", "trade", 12.72, 6.0]
["2026-09-10T19:58:59.762090+00:00", "trade", 12.72, 1.0]
["2026-09-10T19:58:59.762090+00:00", "trade", 12.72, 1.0]
["2026-09-10T19:58:59.762090+00:00", "trade", 12.72, 200.0]
["2026-09-10T19:58:59.762096+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:59.762103+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:59.762129+00:00", "trade", 12.72, 200.0]
["2026-09-10T19:58:59.762136+00:00", "trade", 12.72, 125.0]
["2026-09-10T19:58:59.762140+00:00", "trade", 12.72, 200.0]
["2026-09-10T19:58:59.762141+00:00", "trade", 12.72, 152.0]
["2026-09-10T19:58:59.762146+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:58:59.762148+00:00", "trade", 12.72, 62.0]
["2026-09-10T19:58:59.762152+00:00", "trade", 12.72, 200.0]
["2026-09-10T19:58:59.762152+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.762159+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.762166+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.762172+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.762180+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.762187+00:00", "trade", 12.71, 200.0]
["2026-09-10T19:58:59.762187+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.762192+00:00", "trade", 12.72, 125.0]
["2026-09-10T19:58:59.762193+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.762194+00:00", "trade", 12.72, 200.0]
["2026-09-10T19:58:59.762200+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.762207+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.762221+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.762228+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.762234+00:00", "trade", 12.72, 200.0]
["2026-09-10T19:58:59.762298+00:00", "trade", 12.72, 41.0]
["2026-09-10T19:58:59.762371+00:00", "trade", 12.72, 1157.0]
["2026-09-10T19:58:59.762371+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.762425+00:00", "trade", 12.72, 500.0]
["2026-09-10T19:58:59.762433+00:00", "trade", 12.72, 43.0]
["2026-09-10T19:58:59.762468+00:00", "trade", 12.72, 200.0]
["2026-09-10T19:58:59.762471+00:00", "trade", 12.72, 200.0]
["2026-09-10T19:58:59.762472+00:00", "trade", 12.71, 200.0]
["2026-09-10T19:58:59.762474+00:00", "trade", 12.72, 125.0]
["2026-09-10T19:58:59.762474+00:00", "trade", 12.72, 200.0]
["2026-09-10T19:58:59.762481+00:00", "trade", 12.71, 200.0]
["2026-09-10T19:58:59.762481+00:00", "trade", 12.72, 125.0]
["2026-09-10T19:58:59.762481+00:00", "trade", 12.72, 200.0]
["2026-09-10T19:58:59.762505+00:00", "trade", 12.72, 200.0]
["2026-09-10T19:58:59.762518+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.762519+00:00", "trade", 12.72, 125.0]
["2026-09-10T19:58:59.762581+00:00", "trade", 12.72, 100.0]
["2026-09-10T19:58:59.762589+00:00", "trade", 12.72, 500.0]
["2026-09-10T19:58:59.762604+00:00", "trade", 12.72, 200.0]
["2026-09-10T19:58:59.762655+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.762666+00:00", "trade", 12.72, 300.0]
["2026-09-10T19:58:59.762705+00:00", "trade", 12.72, 200.0]
["2026-09-10T19:58:59.762749+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.762771+00:00", "trade", 12.72, 200.0]
["2026-09-10T19:58:59.762878+00:00", "trade", 12.72, 500.0]
["2026-09-10T19:58:59.762987+00:00", "trade", 12.72, 200.0]
["2026-09-10T19:58:59.762988+00:00", "trade", 12.72, 100.0]
["2026-09-10T19:58:59.762988+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.762995+00:00", "quote", 12.71, 12.73]
["2026-09-10T19:58:59.763008+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.763015+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.763022+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.763029+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.763039+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.763140+00:00", "trade", 12.72, 200.0]
["2026-09-10T19:58:59.763170+00:00", "trade", 12.72, 200.0]
["2026-09-10T19:58:59.763235+00:00", "trade", 12.72, 12.0]
["2026-09-10T19:58:59.763315+00:00", "trade", 12.72, 500.0]
["2026-09-10T19:58:59.763445+00:00", "trade", 12.72, 100.0]
["2026-09-10T19:58:59.763445+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.763447+00:00", "trade", 12.72, 100.0]
["2026-09-10T19:58:59.763448+00:00", "trade", 12.72, 100.0]
["2026-09-10T19:58:59.763449+00:00", "trade", 12.72, 442.0]
["2026-09-10T19:58:59.763452+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.763459+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.763463+00:00", "trade", 12.725, 200.0]
["2026-09-10T19:58:59.763464+00:00", "trade", 12.73, 4000.0]
["2026-09-10T19:58:59.763465+00:00", "trade", 12.73, 100.0]
["2026-09-10T19:58:59.763466+00:00", "trade", 12.73, 200.0]
["2026-09-10T19:58:59.763466+00:00", "quote", 12.71, 12.73]
["2026-09-10T19:58:59.763470+00:00", "trade", 12.73, 2.0]
["2026-09-10T19:58:59.763471+00:00", "trade", 12.73, 400.0]
["2026-09-10T19:58:59.763473+00:00", "quote", 12.71, 12.73]
["2026-09-10T19:58:59.763477+00:00", "trade", 12.72, 175.0]
["2026-09-10T19:58:59.763479+00:00", "trade", 12.72, 200.0]
["2026-09-10T19:58:59.763483+00:00", "trade", 12.72, 200.0]
["2026-09-10T19:58:59.763488+00:00", "trade", 12.72, 200.0]
["2026-09-10T19:58:59.763500+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.763506+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.763513+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.763520+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.763526+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.763534+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.763540+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.763547+00:00", "quote", 12.71, 12.73]
["2026-09-10T19:58:59.763553+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.763568+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.763587+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.763595+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.763601+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.763608+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.763614+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.763639+00:00", "trade", 12.73, 200.0]
["2026-09-10T19:58:59.763654+00:00", "trade", 12.73, 100.0]
["2026-09-10T19:58:59.763716+00:00", "trade", 12.73, 100.0]
["2026-09-10T19:58:59.763716+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.763730+00:00", "trade", 12.72, 125.0]
["2026-09-10T19:58:59.763745+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.763754+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.763812+00:00", "trade", 12.72, 200.0]
["2026-09-10T19:58:59.763931+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.763941+00:00", "trade", 12.73, 100.0]
["2026-09-10T19:58:59.763984+00:00", "trade", 12.72, 1172.0]
["2026-09-10T19:58:59.763989+00:00", "trade", 12.73, 366.0]
["2026-09-10T19:58:59.764002+00:00", "trade", 12.73, 91.0]
["2026-09-10T19:58:59.764007+00:00", "trade", 12.72, 200.0]
["2026-09-10T19:58:59.764008+00:00", "trade", 12.73, 23.0]
["2026-09-10T19:58:59.764011+00:00", "trade", 12.73, 6.0]
["2026-09-10T19:58:59.764015+00:00", "trade", 12.73, 1.0]
["2026-09-10T19:58:59.764018+00:00", "trade", 12.7225, 19.0]
["2026-09-10T19:58:59.764018+00:00", "trade", 12.73, 1.0]
["2026-09-10T19:58:59.764044+00:00", "trade", 12.73, 200.0]
["2026-09-10T19:58:59.764101+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.764201+00:00", "trade", 12.72, 100.0]
["2026-09-10T19:58:59.764265+00:00", "trade", 12.73, 542.0]
["2026-09-10T19:58:59.764265+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.764266+00:00", "trade", 12.73, 200.0]
["2026-09-10T19:58:59.764268+00:00", "trade", 12.73, 100.0]
["2026-09-10T19:58:59.764272+00:00", "trade", 12.73, 200.0]
["2026-09-10T19:58:59.764272+00:00", "trade", 12.73, 200.0]
["2026-09-10T19:58:59.764272+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.764274+00:00", "trade", 12.73, 100.0]
["2026-09-10T19:58:59.764276+00:00", "trade", 12.73, 100.0]
["2026-09-10T19:58:59.764279+00:00", "trade", 12.73, 2200.0]
["2026-09-10T19:58:59.764279+00:00", "trade", 12.73, 1300.0]
["2026-09-10T19:58:59.764279+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.764285+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.764292+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.764299+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.764305+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.764312+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.764319+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.764325+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.764658+00:00", "quote", 12.72, 12.74]
["2026-09-10T19:58:59.764723+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:58:59.764730+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:58:59.764744+00:00", "trade", 12.73, 210.0]
["2026-09-10T19:58:59.764745+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:58:59.764750+00:00", "trade", 12.73, 390.0]
["2026-09-10T19:58:59.764751+00:00", "trade", 12.73, 100.0]
["2026-09-10T19:58:59.764752+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:58:59.764760+00:00", "quote", 12.72, 12.74]
["2026-09-10T19:58:59.764766+00:00", "quote", 12.72, 12.74]
["2026-09-10T19:58:59.764773+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.764780+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.764786+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.764793+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.764806+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.764813+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.764820+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.764827+00:00", "trade", 12.72, 200.0]
["2026-09-10T19:58:59.764841+00:00", "trade", 12.73, 100.0]
["2026-09-10T19:58:59.764841+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.764842+00:00", "trade", 12.73, 100.0]
["2026-09-10T19:58:59.764843+00:00", "trade", 12.73, 490.0]
["2026-09-10T19:58:59.764845+00:00", "trade", 12.73, 210.0]
["2026-09-10T19:58:59.764848+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.764849+00:00", "trade", 12.73, 243.0]
["2026-09-10T19:58:59.764849+00:00", "trade", 12.73, 157.0]
["2026-09-10T19:58:59.764854+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.764855+00:00", "trade", 12.74, 100.0]
["2026-09-10T19:58:59.764861+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.764869+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.764876+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.764882+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.764889+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.764896+00:00", "trade", 12.72, 100.0]
["2026-09-10T19:58:59.764896+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.764902+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.764909+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.764916+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.764948+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.764994+00:00", "trade", 12.74, 100.0]
["2026-09-10T19:58:59.765125+00:00", "trade", 12.73, 200.0]
["2026-09-10T19:58:59.765259+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.765296+00:00", "trade", 12.74, 100.0]
["2026-09-10T19:58:59.765298+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.765306+00:00", "trade", 12.73, 93.0]
["2026-09-10T19:58:59.765320+00:00", "trade", 12.73, 93.0]
["2026-09-10T19:58:59.765353+00:00", "trade", 12.73, 7.0]
["2026-09-10T19:58:59.765355+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.765669+00:00", "trade", 12.73, 43.0]
["2026-09-10T19:58:59.765669+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.765673+00:00", "trade", 12.73, 114.0]
["2026-09-10T19:58:59.765673+00:00", "trade", 12.73, 93.0]
["2026-09-10T19:58:59.765675+00:00", "quote", 12.72, 12.74]
["2026-09-10T19:58:59.765682+00:00", "quote", 12.72, 12.74]
["2026-09-10T19:58:59.765692+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:58:59.765699+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:58:59.765706+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:58:59.765710+00:00", "trade", 12.73, 442.0]
["2026-09-10T19:58:59.765712+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:58:59.765718+00:00", "trade", 12.73, 100.0]
["2026-09-10T19:58:59.765719+00:00", "trade", 12.73, 100.0]
["2026-09-10T19:58:59.765720+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:58:59.765721+00:00", "trade", 12.73, 343.0]
["2026-09-10T19:58:59.765727+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:58:59.765733+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:58:59.765740+00:00", "quote", 12.72, 12.74]
["2026-09-10T19:58:59.765747+00:00", "trade", 12.73, 100.0]
["2026-09-10T19:58:59.765749+00:00", "quote", 12.72, 12.74]
["2026-09-10T19:58:59.765756+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.765762+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.765769+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.765783+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.765790+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.765797+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.765835+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.765887+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.765973+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.766158+00:00", "trade", 12.73, 543.0]
["2026-09-10T19:58:59.766159+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.766160+00:00", "trade", 12.73, 442.0]
["2026-09-10T19:58:59.766161+00:00", "trade", 12.73, 100.0]
["2026-09-10T19:58:59.766162+00:00", "trade", 12.73, 115.0]
["2026-09-10T19:58:59.766166+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.766173+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.766180+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.766189+00:00", "trade", 12.73, 100.0]
["2026-09-10T19:58:59.766191+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.766608+00:00", "trade", 12.73, 85.0]
["2026-09-10T19:58:59.766608+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.766609+00:00", "trade", 12.73, 116.0]
["2026-09-10T19:58:59.766616+00:00", "quote", 12.72, 12.74]
["2026-09-10T19:58:59.766628+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:58:59.766636+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:58:59.766643+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:58:59.766650+00:00", "trade", 12.73, 100.0]
["2026-09-10T19:58:59.766650+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:58:59.766652+00:00", "trade", 12.73, 5.0]
["2026-09-10T19:58:59.766657+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:58:59.766658+00:00", "trade", 12.73, 100.0]
["2026-09-10T19:58:59.766658+00:00", "trade", 12.73, 105.0]
["2026-09-10T19:58:59.766664+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:58:59.766671+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:58:59.766678+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:58:59.766685+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:58:59.766692+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:58:59.766698+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:58:59.766837+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:58:59.766838+00:00", "trade", 12.73, 100.0]
["2026-09-10T19:58:59.766839+00:00", "trade", 12.73, 5.0]
["2026-09-10T19:58:59.766842+00:00", "trade", 12.73, 127.0]
["2026-09-10T19:58:59.766843+00:00", "trade", 12.73, 83.0]
["2026-09-10T19:58:59.766845+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:58:59.766852+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:58:59.766858+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:58:59.766863+00:00", "trade", 12.73, 250.0]
["2026-09-10T19:58:59.766866+00:00", "quote", 12.72, 12.74]
["2026-09-10T19:58:59.766886+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.766893+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.766899+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.766906+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.766920+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.766933+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.767057+00:00", "trade", 12.73, 47.0]
["2026-09-10T19:58:59.767057+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.767080+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.767119+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.767178+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.767198+00:00", "trade", 12.73, 93.0]
["2026-09-10T19:58:59.767252+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.767291+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.767443+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.769052+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.771941+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.773524+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.775062+00:00", "trade", 12.72, 200.0]
["2026-09-10T19:58:59.775658+00:00", "trade", 12.725, 64.0]
["2026-09-10T19:58:59.792792+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.792819+00:00", "trade", 12.72, 100.0]
["2026-09-10T19:58:59.792821+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.792822+00:00", "trade", 12.72, 100.0]
["2026-09-10T19:58:59.792838+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.792845+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.792852+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.792859+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.792866+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.792873+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.793396+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:58:59.793502+00:00", "trade", 12.72, 100.0]
["2026-09-10T19:58:59.793502+00:00", "quote", 12.71, 12.73]
["2026-09-10T19:58:59.793568+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.793575+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.793590+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.793620+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.793641+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.793885+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.793961+00:00", "trade", 12.72, 100.0]
["2026-09-10T19:58:59.794271+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.797922+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.810790+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.825004+00:00", "trade", 12.71, 129.0]
["2026-09-10T19:58:59.825004+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.825005+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:58:59.825006+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:58:59.825009+00:00", "trade", 12.71, 400.0]
["2026-09-10T19:58:59.825010+00:00", "trade", 12.71, 136.0]
["2026-09-10T19:58:59.825011+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.825017+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.825024+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.825027+00:00", "trade", 12.71, 264.0]
["2026-09-10T19:58:59.825032+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.825038+00:00", "trade", 12.71, 125.0]
["2026-09-10T19:58:59.825038+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.825045+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.825052+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.825059+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.825066+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.825073+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.825080+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.825086+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.825091+00:00", "trade", 12.71, 125.0]
["2026-09-10T19:58:59.825094+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.825101+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:58:59.825103+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:58:59.825103+00:00", "trade", 12.71, 80.0]
["2026-09-10T19:58:59.825103+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.825112+00:00", "trade", 12.715, 50.0]
["2026-09-10T19:58:59.825114+00:00", "trade", 12.71, 125.0]
["2026-09-10T19:58:59.825114+00:00", "trade", 12.71, 48.0]
["2026-09-10T19:58:59.825119+00:00", "trade", 12.71, 125.0]
["2026-09-10T19:58:59.825128+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.825159+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.825161+00:00", "trade", 12.71, 125.0]
["2026-09-10T19:58:59.825167+00:00", "trade", 12.715, 100.0]
["2026-09-10T19:58:59.825167+00:00", "trade", 12.715, 61.0]
["2026-09-10T19:58:59.825191+00:00", "trade", 12.715, 10.0]
["2026-09-10T19:58:59.825199+00:00", "trade", 12.71, 125.0]
["2026-09-10T19:58:59.825205+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.825206+00:00", "trade", 12.71, 125.0]
["2026-09-10T19:58:59.825209+00:00", "trade", 12.71, 125.0]
["2026-09-10T19:58:59.825212+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.825219+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.825232+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.825239+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.825243+00:00", "trade", 12.71, 125.0]
["2026-09-10T19:58:59.825246+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.825270+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.825294+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.825541+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.825578+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.825585+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.825641+00:00", "trade", 12.71, 93.0]
["2026-09-10T19:58:59.825684+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.826244+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.830868+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.830887+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:58:59.831579+00:00", "trade", 12.715, 100.0]
["2026-09-10T19:58:59.849862+00:00", "trade", 12.72, 100.0]
["2026-09-10T19:59:00.017433+00:00", "trade", 12.71, 134.0]
["2026-09-10T19:59:00.158697+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:00.187105+00:00", "trade", 12.715, 100.0]
["2026-09-10T19:59:00.204633+00:00", "trade", 12.715, 100.0]
["2026-09-10T19:59:00.207574+00:00", "trade", 12.71, 400.0]
["2026-09-10T19:59:00.207654+00:00", "trade", 12.71, 28.0]
["2026-09-10T19:59:00.210277+00:00", "trade", 12.71, 400.0]
["2026-09-10T19:59:00.228754+00:00", "trade", 12.71, 987.0]
["2026-09-10T19:59:00.242431+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:00.383216+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:00.581108+00:00", "trade", 12.72, 125.0]
["2026-09-10T19:59:00.583012+00:00", "trade", 12.73, 100.0]
["2026-09-10T19:59:01.022617+00:00", "trade", 12.72, 200.0]
["2026-09-10T19:59:01.039419+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:01.039516+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:01.039538+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:01.062203+00:00", "trade", 12.715, 100.0]
["2026-09-10T19:59:01.067074+00:00", "trade", 12.71, 1100.0]
["2026-09-10T19:59:01.072917+00:00", "trade", 12.71, 194.0]
["2026-09-10T19:59:01.073218+00:00", "trade", 12.71, 90.0]
["2026-09-10T19:59:01.073218+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:01.073220+00:00", "trade", 12.71, 125.0]
["2026-09-10T19:59:01.073221+00:00", "trade", 12.71, 3.0]
["2026-09-10T19:59:01.073225+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:01.073232+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:01.073247+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:01.073248+00:00", "trade", 12.71, 122.0]
["2026-09-10T19:59:01.073249+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:59:01.073255+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:01.073274+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:01.073282+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:01.073291+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:01.073326+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:01.073807+00:00", "trade", 12.715, 100.0]
["2026-09-10T19:59:01.074436+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:01.075171+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:59:01.076356+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:01.078280+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:01.387403+00:00", "trade", 12.6711, 16.0]
["2026-09-10T19:59:01.539206+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:01.539258+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:01.539319+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:01.862015+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:01.862041+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:01.862857+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:01.862885+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:02.064372+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:02.064928+00:00", "trade", 12.705, 6.0]
["2026-09-10T19:59:02.184148+00:00", "trade", 12.705, 23.0]
["2026-09-10T19:59:02.192595+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:02.360972+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:02.375232+00:00", "trade", 12.71, 48.0]
["2026-09-10T19:59:02.378582+00:00", "trade", 12.71, 96.0]
["2026-09-10T19:59:02.379175+00:00", "trade", 12.71, 56.0]
["2026-09-10T19:59:03.048981+00:00", "trade", 12.7049, 163.0]
["2026-09-10T19:59:03.097568+00:00", "trade", 12.705, 2.0]
["2026-09-10T19:59:04.198863+00:00", "trade", 12.705, 146.0]
["2026-09-10T19:59:04.408224+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:04.825549+00:00", "trade", 12.705, 12.0]
["2026-09-10T19:59:05.006600+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:59:05.006601+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:05.006631+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:05.016428+00:00", "trade", 12.702, 186.0]
["2026-09-10T19:59:05.033929+00:00", "trade", 12.705, 100.0]
["2026-09-10T19:59:05.139081+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:05.139088+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:05.139108+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:05.139373+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:05.200407+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:05.757966+00:00", "trade", 12.71, 29.0]
["2026-09-10T19:59:05.757966+00:00", "trade", 12.71, 71.0]
["2026-09-10T19:59:05.757966+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:05.757974+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:05.757994+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:05.758033+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:05.761388+00:00", "trade", 12.71, 1.0]
["2026-09-10T19:59:05.898860+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:05.898900+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:05.899524+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:05.962426+00:00", "trade", 12.705, 49.0]
["2026-09-10T19:59:06.048108+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:06.122518+00:00", "trade", 12.71, 29.0]
["2026-09-10T19:59:06.122519+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:06.122520+00:00", "trade", 12.71, 71.0]
["2026-09-10T19:59:06.122526+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:06.122549+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:06.123082+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:06.374329+00:00", "trade", 12.705, 92.0]
["2026-09-10T19:59:06.413688+00:00", "trade", 12.71, 78.0]
["2026-09-10T19:59:06.413736+00:00", "trade", 12.71, 39.0]
["2026-09-10T19:59:06.415731+00:00", "trade", 12.71, 83.0]
["2026-09-10T19:59:06.441305+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:06.441334+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:06.441973+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:06.441998+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:06.536009+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:06.536010+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:59:06.536045+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:06.536801+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:06.715896+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:06.717213+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:06.786323+00:00", "trade", 12.705, 152.0]
["2026-09-10T19:59:07.408587+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:07.409921+00:00", "trade", 12.705, 125.0]
["2026-09-10T19:59:07.492739+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:07.492768+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:07.578353+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:08.029958+00:00", "trade", 12.7009, 17.0]
["2026-09-10T19:59:08.633575+00:00", "trade", 12.705, 151.0]
["2026-09-10T19:59:08.840399+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:08.841048+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:09.083151+00:00", "trade", 12.71, 4.0]
["2026-09-10T19:59:09.439693+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:09.439720+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:09.499067+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:09.669947+00:00", "trade", 12.705, 5.0]
["2026-09-10T19:59:09.670651+00:00", "trade", 12.705, 3.0]
["2026-09-10T19:59:09.672927+00:00", "trade", 12.7, 6.0]
["2026-09-10T19:59:09.678128+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:09.678129+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:59:09.678130+00:00", "trade", 12.7, 231.0]
["2026-09-10T19:59:09.678132+00:00", "trade", 12.7, 238.0]
["2026-09-10T19:59:09.678135+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:09.678142+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:09.678149+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:09.678159+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:09.678167+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:09.678173+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:09.678177+00:00", "trade", 12.7, 162.0]
["2026-09-10T19:59:09.678179+00:00", "trade", 12.7, 200.0]
["2026-09-10T19:59:09.678179+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:09.678180+00:00", "trade", 12.7, 200.0]
["2026-09-10T19:59:09.678182+00:00", "trade", 12.7, 300.0]
["2026-09-10T19:59:09.678184+00:00", "trade", 12.7, 5.0]
["2026-09-10T19:59:09.678186+00:00", "trade", 12.7, 4.0]
["2026-09-10T19:59:09.678186+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:09.678188+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:59:09.678191+00:00", "trade", 12.7, 638.0]
["2026-09-10T19:59:09.678191+00:00", "trade", 12.7, 49.0]
["2026-09-10T19:59:09.678193+00:00", "trade", 12.7, 400.0]
["2026-09-10T19:59:09.678193+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:09.678195+00:00", "trade", 12.7, 1258.0]
["2026-09-10T19:59:09.678200+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:09.678201+00:00", "trade", 12.7, 400.0]
["2026-09-10T19:59:09.678202+00:00", "trade", 12.7, 942.0]
["2026-09-10T19:59:09.678206+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:09.678217+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:59:09.678220+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:09.678221+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:59:09.678227+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:09.678234+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:09.678240+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:09.678247+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:09.678254+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:09.678260+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:09.678267+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:09.678274+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:09.678281+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:09.678288+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:09.678353+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:09.678484+00:00", "trade", 12.7, 200.0]
["2026-09-10T19:59:09.678565+00:00", "trade", 12.705, 100.0]
["2026-09-10T19:59:09.678568+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:59:09.678569+00:00", "trade", 12.7, 30.0]
["2026-09-10T19:59:09.678586+00:00", "trade", 12.7, 1.0]
["2026-09-10T19:59:09.678619+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:59:09.678620+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:59:09.678620+00:00", "trade", 12.7, 30.0]
["2026-09-10T19:59:09.678620+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:09.678633+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:59:09.678673+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:59:09.678673+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:09.678674+00:00", "trade", 12.7, 70.0]
["2026-09-10T19:59:09.678737+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:09.678763+00:00", "trade", 12.705, 200.0]
["2026-09-10T19:59:09.679403+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:59:09.679425+00:00", "trade", 12.7, 94.0]
["2026-09-10T19:59:09.679497+00:00", "trade", 12.7, 13.0]
["2026-09-10T19:59:09.679698+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:59:09.679771+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:09.679796+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:09.680242+00:00", "trade", 12.69, 170.0]
["2026-09-10T19:59:09.683252+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:09.687085+00:00", "trade", 12.7, 300.0]
["2026-09-10T19:59:09.688369+00:00", "trade", 12.7, 200.0]
["2026-09-10T19:59:09.689364+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:09.689388+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:09.689393+00:00", "trade", 12.69, 4.0]
["2026-09-10T19:59:09.752858+00:00", "trade", 12.69, 333.0]
["2026-09-10T19:59:10.083656+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:10.083683+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:10.083809+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:10.155561+00:00", "trade", 12.69, 20.0]
["2026-09-10T19:59:10.155584+00:00", "trade", 12.69, 56.0]
["2026-09-10T19:59:10.212544+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:10.279940+00:00", "trade", 12.6729, 11.0]
["2026-09-10T19:59:10.487787+00:00", "trade", 12.7, 115.0]
["2026-09-10T19:59:10.489985+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:10.489992+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:10.489995+00:00", "trade", 12.7, 39.0]
["2026-09-10T19:59:10.489999+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:10.490008+00:00", "trade", 12.7, 42.0]
["2026-09-10T19:59:10.490018+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:59:10.490022+00:00", "trade", 12.7, 4.0]
["2026-09-10T19:59:10.490049+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:59:10.490489+00:00", "trade", 12.7, 1.0]
["2026-09-10T19:59:10.491208+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:59:10.495584+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:59:10.497061+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:10.500081+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:10.500109+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:10.501248+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:10.843212+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:10.843247+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:11.575957+00:00", "trade", 12.7, 21.0]
["2026-09-10T19:59:11.628488+00:00", "trade", 12.69, 63.0]
["2026-09-10T19:59:12.010813+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:12.012278+00:00", "trade", 12.69, 14.0]
["2026-09-10T19:59:12.118712+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:12.402001+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:12.403569+00:00", "trade", 12.69, 30.0]
["2026-09-10T19:59:12.403577+00:00", "trade", 12.69, 6.0]
["2026-09-10T19:59:14.601755+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:59:14.601775+00:00", "trade", 12.69, 130.0]
["2026-09-10T19:59:14.601811+00:00", "trade", 12.69, 43.0]
["2026-09-10T19:59:14.602335+00:00", "trade", 12.69, 6.0]
["2026-09-10T19:59:14.749505+00:00", "trade", 12.7, 93.0]
["2026-09-10T19:59:14.750380+00:00", "trade", 12.7, 93.0]
["2026-09-10T19:59:14.751321+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:59:14.751692+00:00", "trade", 12.7, 14.0]
["2026-09-10T19:59:14.761118+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:59:14.761118+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:14.761142+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:59:14.762456+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:59:14.763931+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:59:14.765468+00:00", "trade", 12.695, 6.0]
["2026-09-10T19:59:14.768175+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:59:15.044060+00:00", "trade", 12.695, 106.0]
["2026-09-10T19:59:15.044549+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:59:15.047962+00:00", "trade", 12.695, 100.0]
["2026-09-10T19:59:15.048022+00:00", "trade", 12.695, 50.0]
["2026-09-10T19:59:15.068871+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:59:15.068879+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:15.069891+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:15.069915+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:15.371000+00:00", "trade", 12.69, 101.0]
["2026-09-10T19:59:15.573057+00:00", "trade", 12.69, 300.0]
["2026-09-10T19:59:15.574347+00:00", "trade", 12.69, 300.0]
["2026-09-10T19:59:15.574347+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:59:15.799337+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:15.979387+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:15.979414+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:16.045615+00:00", "trade", 12.69, 37.0]
["2026-09-10T19:59:16.046104+00:00", "trade", 12.69, 24.0]
["2026-09-10T19:59:16.296031+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:16.296081+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:16.298079+00:00", "trade", 12.68, 10.0]
["2026-09-10T19:59:16.298626+00:00", "trade", 12.68, 6.0]
["2026-09-10T19:59:16.864123+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:16.866106+00:00", "trade", 12.68, 84.0]
["2026-09-10T19:59:16.866134+00:00", "trade", 12.68, 22.0]
["2026-09-10T19:59:16.866223+00:00", "trade", 12.69, 51.0]
["2026-09-10T19:59:16.866659+00:00", "trade", 12.68, 71.0]
["2026-09-10T19:59:16.866670+00:00", "trade", 12.68, 50.0]
["2026-09-10T19:59:16.866674+00:00", "trade", 12.68, 50.0]
["2026-09-10T19:59:16.866943+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:16.866967+00:00", "trade", 12.68, 23.0]
["2026-09-10T19:59:16.867351+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:59:16.868393+00:00", "trade", 12.69, 70.0]
["2026-09-10T19:59:17.007777+00:00", "trade", 12.69, 90.0]
["2026-09-10T19:59:17.812496+00:00", "trade", 12.69, 50.0]
["2026-09-10T19:59:17.813276+00:00", "trade", 12.68, 6.0]
["2026-09-10T19:59:17.813794+00:00", "trade", 12.68, 87.0]
["2026-09-10T19:59:17.814050+00:00", "trade", 12.68, 1.0]
["2026-09-10T19:59:17.819554+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:17.981704+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:17.983221+00:00", "trade", 12.69, 75.0]
["2026-09-10T19:59:18.034132+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:59:18.035482+00:00", "trade", 12.69, 6.0]
["2026-09-10T19:59:18.036010+00:00", "trade", 12.69, 19.0]
["2026-09-10T19:59:18.036019+00:00", "trade", 12.69, 25.0]
["2026-09-10T19:59:18.036893+00:00", "trade", 12.68, 43.0]
["2026-09-10T19:59:18.037404+00:00", "trade", 12.68, 6.0]
["2026-09-10T19:59:18.289339+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:18.320467+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:18.772110+00:00", "trade", 12.69, 28.0]
["2026-09-10T19:59:18.773853+00:00", "trade", 12.68, 6.0]
["2026-09-10T19:59:18.879043+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:18.882763+00:00", "trade", 12.7, 48.0]
["2026-09-10T19:59:18.883280+00:00", "trade", 12.7, 52.0]
["2026-09-10T19:59:18.883703+00:00", "trade", 12.7, 48.0]
["2026-09-10T19:59:18.883757+00:00", "trade", 12.7, 52.0]
["2026-09-10T19:59:18.949297+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:59:19.393559+00:00", "trade", 12.69, 2.0]
["2026-09-10T19:59:19.395615+00:00", "trade", 12.68, 6.0]
["2026-09-10T19:59:19.396187+00:00", "trade", 12.68, 18.0]
["2026-09-10T19:59:19.632353+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:19.672605+00:00", "trade", 12.69, 30.0]
["2026-09-10T19:59:19.808885+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:19.809906+00:00", "trade", 12.68, 59.0]
["2026-09-10T19:59:19.810426+00:00", "trade", 12.68, 6.0]
["2026-09-10T19:59:19.858089+00:00", "trade", 12.7, 25.0]
["2026-09-10T19:59:19.858157+00:00", "trade", 12.7, 75.0]
["2026-09-10T19:59:20.863377+00:00", "trade", 12.7, 25.0]
["2026-09-10T19:59:20.864093+00:00", "trade", 12.69, 4.0]
["2026-09-10T19:59:20.865637+00:00", "trade", 12.68, 165.0]
["2026-09-10T19:59:20.868182+00:00", "trade", 12.7, 50.0]
["2026-09-10T19:59:20.871749+00:00", "trade", 12.7, 75.0]
["2026-09-10T19:59:20.872682+00:00", "trade", 12.7, 50.0]
["2026-09-10T19:59:20.954514+00:00", "trade", 12.6732, 13.0]
["2026-09-10T19:59:21.118211+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:21.118235+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:21.803259+00:00", "trade", 12.68, 242.0]
["2026-09-10T19:59:21.990590+00:00", "trade", 12.69, 4.0]
["2026-09-10T19:59:22.218992+00:00", "trade", 12.7, 50.0]
["2026-09-10T19:59:22.219000+00:00", "trade", 12.7, 50.0]
["2026-09-10T19:59:22.221261+00:00", "trade", 12.68, 46.0]
["2026-09-10T19:59:22.595277+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:22.598150+00:00", "trade", 12.68, 98.0]
["2026-09-10T19:59:22.862649+00:00", "trade", 12.7, 75.0]
["2026-09-10T19:59:22.862656+00:00", "trade", 12.7, 25.0]
["2026-09-10T19:59:23.309128+00:00", "trade", 12.7, 73.0]
["2026-09-10T19:59:23.309660+00:00", "trade", 12.7, 27.0]
["2026-09-10T19:59:23.310081+00:00", "trade", 12.7, 19.0]
["2026-09-10T19:59:23.310126+00:00", "trade", 12.7, 81.0]
["2026-09-10T19:59:23.311424+00:00", "trade", 12.68, 14.0]
["2026-09-10T19:59:23.475874+00:00", "trade", 12.7, 75.0]
["2026-09-10T19:59:23.842616+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:59:23.844891+00:00", "trade", 12.68, 109.0]
["2026-09-10T19:59:23.901561+00:00", "trade", 12.69, 30.0]
["2026-09-10T19:59:23.902090+00:00", "trade", 12.69, 28.0]
["2026-09-10T19:59:24.034172+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:24.034173+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:59:24.034192+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:59:24.034200+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:59:24.034874+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:59:24.041235+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:59:24.041265+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:24.041290+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:24.236036+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:24.237341+00:00", "trade", 12.69, 30.0]
["2026-09-10T19:59:24.238121+00:00", "trade", 12.68, 6.0]
["2026-09-10T19:59:24.238649+00:00", "trade", 12.68, 89.0]
["2026-09-10T19:59:25.083145+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:25.085214+00:00", "trade", 12.68, 106.0]
["2026-09-10T19:59:25.085895+00:00", "trade", 12.69, 3.0]
["2026-09-10T19:59:25.086261+00:00", "trade", 12.68, 17.0]
["2026-09-10T19:59:25.174702+00:00", "trade", 12.69, 32.0]
["2026-09-10T19:59:25.439364+00:00", "trade", 12.7, 4.0]
["2026-09-10T19:59:25.439364+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:25.439365+00:00", "trade", 12.7, 5.0]
["2026-09-10T19:59:25.439367+00:00", "trade", 12.7, 8.0]
["2026-09-10T19:59:25.439368+00:00", "trade", 12.7, 1.0]
["2026-09-10T19:59:25.439371+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:25.439372+00:00", "trade", 12.7, 82.0]
["2026-09-10T19:59:25.439378+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:25.439385+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:25.439391+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:25.439399+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:59:25.439405+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:59:25.441235+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:59:25.441333+00:00", "trade", 12.69, 8.0]
["2026-09-10T19:59:25.441334+00:00", "trade", 12.69, 125.0]
["2026-09-10T19:59:25.441416+00:00", "trade", 12.69, 72.0]
["2026-09-10T19:59:25.441417+00:00", "trade", 12.69, 125.0]
["2026-09-10T19:59:25.441417+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:59:25.441418+00:00", "trade", 12.69, 198.0]
["2026-09-10T19:59:25.441420+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:59:25.441424+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:59:25.441436+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:59:25.441444+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:59:25.441446+00:00", "trade", 12.69, 125.0]
["2026-09-10T19:59:25.441450+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:59:25.441464+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:59:25.441472+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:59:25.441486+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:59:25.441503+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:59:25.441510+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:59:25.441520+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:59:25.441670+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:59:25.441708+00:00", "trade", 12.69, 2.0]
["2026-09-10T19:59:25.441709+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:59:25.441777+00:00", "trade", 12.69, 77.0]
["2026-09-10T19:59:25.441940+00:00", "trade", 12.69, 125.0]
["2026-09-10T19:59:25.441940+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:59:25.441941+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:59:25.441947+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:25.441962+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:25.441969+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:25.441977+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:59:25.441984+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:59:25.441991+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:59:25.441997+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:59:25.442010+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:59:25.442059+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:59:25.442525+00:00", "trade", 12.68, 42.0]
["2026-09-10T19:59:25.442530+00:00", "trade", 12.68, 64.0]
["2026-09-10T19:59:25.442576+00:00", "trade", 12.69, 38.0]
["2026-09-10T19:59:25.442625+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:59:25.442632+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:59:25.443114+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:59:25.446610+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:59:25.451503+00:00", "trade", 12.69, 299.0]
["2026-09-10T19:59:25.579121+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:59:25.691519+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:59:25.754967+00:00", "trade", 12.69, 1.0]
["2026-09-10T19:59:26.246086+00:00", "trade", 12.685, 2.0]
["2026-09-10T19:59:26.248134+00:00", "trade", 12.68, 93.0]
["2026-09-10T19:59:26.248376+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:59:26.248398+00:00", "trade", 12.68, 81.0]
["2026-09-10T19:59:26.248461+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:59:26.376847+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:59:26.376847+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:59:26.376876+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:59:26.641662+00:00", "trade", 12.685, 6.0]
["2026-09-10T19:59:26.642198+00:00", "trade", 12.685, 24.0]
["2026-09-10T19:59:26.642981+00:00", "trade", 12.68, 6.0]
["2026-09-10T19:59:26.643492+00:00", "trade", 12.68, 14.0]
["2026-09-10T19:59:27.028322+00:00", "trade", 12.685, 6.0]
["2026-09-10T19:59:27.028334+00:00", "trade", 12.685, 19.0]
["2026-09-10T19:59:27.029129+00:00", "trade", 12.68, 6.0]
["2026-09-10T19:59:27.029655+00:00", "trade", 12.68, 50.0]
["2026-09-10T19:59:27.234454+00:00", "trade", 12.69, 25.0]
["2026-09-10T19:59:27.234454+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:59:27.234457+00:00", "trade", 12.69, 75.0]
["2026-09-10T19:59:27.234461+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:59:27.327339+00:00", "trade", 12.69, 32.0]
["2026-09-10T19:59:27.327397+00:00", "trade", 12.69, 14.0]
["2026-09-10T19:59:27.327456+00:00", "trade", 12.69, 51.0]
["2026-09-10T19:59:27.327887+00:00", "trade", 12.69, 3.0]
["2026-09-10T19:59:27.328113+00:00", "trade", 12.68, 1.0]
["2026-09-10T19:59:27.328303+00:00", "trade", 12.69, 33.0]
["2026-09-10T19:59:27.329560+00:00", "trade", 12.69, 67.0]
["2026-09-10T19:59:27.379647+00:00", "trade", 12.69, 32.0]
["2026-09-10T19:59:27.379647+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:59:27.379648+00:00", "trade", 12.69, 68.0]
["2026-09-10T19:59:27.379654+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:59:27.379672+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:59:27.379684+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:59:27.571676+00:00", "trade", 12.685, 6.0]
["2026-09-10T19:59:27.572201+00:00", "trade", 12.685, 9.0]
["2026-09-10T19:59:27.572469+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:59:27.572496+00:00", "trade", 12.68, 2.0]
["2026-09-10T19:59:28.161862+00:00", "quote", 12.68, 12.69]
["2026-09-10T19:59:28.163915+00:00", "trade", 12.68, 93.0]
["2026-09-10T19:59:28.164169+00:00", "trade", 12.68, 37.0]
["2026-09-10T19:59:28.347336+00:00", "trade", 12.685, 4.0]
["2026-09-10T19:59:28.348199+00:00", "trade", 12.69, 2.0]
["2026-09-10T19:59:28.546362+00:00", "trade", 12.69, 92.0]
["2026-09-10T19:59:28.546362+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:28.546363+00:00", "trade", 12.69, 2.0]
["2026-09-10T19:59:28.546366+00:00", "trade", 12.69, 6.0]
["2026-09-10T19:59:28.546369+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:28.546376+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:28.546392+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:28.546925+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:28.548393+00:00", "trade", 12.68, 6.0]
["2026-09-10T19:59:28.548938+00:00", "trade", 12.68, 74.0]
["2026-09-10T19:59:29.155928+00:00", "trade", 12.68, 71.0]
["2026-09-10T19:59:29.156443+00:00", "trade", 12.68, 6.0]
["2026-09-10T19:59:29.302116+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:29.302117+00:00", "trade", 12.69, 45.0]
["2026-09-10T19:59:29.302119+00:00", "trade", 12.69, 4.0]
["2026-09-10T19:59:29.302124+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:29.302138+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:59:29.302163+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:59:29.302260+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:59:29.302291+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:59:29.302418+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:59:29.302771+00:00", "trade", 12.69, 1.0]
["2026-09-10T19:59:29.302854+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:59:29.307176+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:59:29.310809+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:29.393553+00:00", "trade", 12.7, 30.0]
["2026-09-10T19:59:29.403761+00:00", "trade", 12.69, 22.0]
["2026-09-10T19:59:29.404441+00:00", "trade", 12.69, 8.0]
["2026-09-10T19:59:29.525907+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:59:30.010613+00:00", "trade", 12.69, 200.0]
["2026-09-10T19:59:30.308137+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:59:30.309294+00:00", "trade", 12.69, 19.0]
["2026-09-10T19:59:30.309996+00:00", "trade", 12.69, 19.0]
["2026-09-10T19:59:30.310464+00:00", "trade", 12.69, 19.0]
["2026-09-10T19:59:30.852981+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:30.854286+00:00", "trade", 12.69, 6.0]
["2026-09-10T19:59:30.855527+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:59:30.857192+00:00", "trade", 12.69, 33.0]
["2026-09-10T19:59:30.863248+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:59:30.863428+00:00", "trade", 12.69, 4.0]
["2026-09-10T19:59:30.863428+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:30.863429+00:00", "trade", 12.7, 18.0]
["2026-09-10T19:59:30.863431+00:00", "trade", 12.7, 78.0]
["2026-09-10T19:59:30.863435+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:30.863459+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:59:30.863565+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:59:30.863588+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:30.863599+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:30.864226+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:59:30.864314+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:30.864700+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:59:30.864770+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:30.871244+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:30.871250+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:31.122606+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:31.307006+00:00", "trade", 12.6999, 300.0]
["2026-09-10T19:59:31.307215+00:00", "trade", 12.6999, 1600.0]
["2026-09-10T19:59:31.307273+00:00", "trade", 12.7, 93.0]
["2026-09-10T19:59:31.307302+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:59:31.307318+00:00", "trade", 12.7, 50.0]
["2026-09-10T19:59:31.307318+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:31.307319+00:00", "trade", 12.7, 1.0]
["2026-09-10T19:59:31.307320+00:00", "trade", 12.7, 49.0]
["2026-09-10T19:59:31.307323+00:00", "trade", 12.7, 8.0]
["2026-09-10T19:59:31.307325+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:31.307326+00:00", "trade", 12.7, 40.0]
["2026-09-10T19:59:31.307326+00:00", "trade", 12.7, 316.0]
["2026-09-10T19:59:31.307332+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:31.307339+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:31.307346+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:31.307353+00:00", "quote", 12.68, 12.7]
["2026-09-10T19:59:31.307360+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:59:31.307367+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:59:31.307374+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:59:31.307422+00:00", "trade", 12.6999, 900.0]
["2026-09-10T19:59:31.307459+00:00", "trade", 12.7, 26.0]
["2026-09-10T19:59:31.307459+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:59:31.307462+00:00", "trade", 12.7, 26.0]
["2026-09-10T19:59:31.307467+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:59:31.307512+00:00", "trade", 12.7, 111.0]
["2026-09-10T19:59:31.307512+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:31.307513+00:00", "trade", 12.7, 99.0]
["2026-09-10T19:59:31.307519+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:31.307533+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:31.307540+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:31.307562+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:31.307606+00:00", "trade", 12.6999, 507.0]
["2026-09-10T19:59:31.307625+00:00", "trade", 12.7, 26.0]
["2026-09-10T19:59:31.307829+00:00", "trade", 12.7, 4.0]
["2026-09-10T19:59:31.307976+00:00", "trade", 12.7099, 196.0]
["2026-09-10T19:59:31.308088+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:31.309971+00:00", "trade", 12.6999, 93.0]
["2026-09-10T19:59:31.310280+00:00", "trade", 12.6999, 100.0]
["2026-09-10T19:59:31.311518+00:00", "trade", 12.7099, 1700.0]
["2026-09-10T19:59:31.312475+00:00", "trade", 12.7099, 4600.0]
["2026-09-10T19:59:31.312549+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:31.312583+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:31.312771+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:31.312926+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:31.491583+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:59:31.491625+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:59:31.533338+00:00", "trade", 12.705, 20.0]
["2026-09-10T19:59:31.686150+00:00", "quote", 12.69, 12.72]
["2026-09-10T19:59:31.686181+00:00", "quote", 12.69, 12.72]
["2026-09-10T19:59:32.134336+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:32.134353+00:00", "trade", 12.72, 3.0]
["2026-09-10T19:59:32.134375+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:32.140406+00:00", "trade", 12.71, 60.0]
["2026-09-10T19:59:32.140406+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:32.140408+00:00", "trade", 12.71, 40.0]
["2026-09-10T19:59:32.140413+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:32.140428+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:32.140435+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:32.140456+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:32.141002+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:32.141673+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:32.141907+00:00", "trade", 12.705, 100.0]
["2026-09-10T19:59:32.147461+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:32.147482+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:32.147506+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:32.148929+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:32.150713+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:32.161832+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:32.161859+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:32.240592+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:32.241554+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:32.241589+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:32.241618+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:32.242163+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:32.289968+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:32.289997+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:32.290103+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:32.345444+00:00", "trade", 12.7, 2.0]
["2026-09-10T19:59:32.731523+00:00", "trade", 12.6941, 74.0]
["2026-09-10T19:59:32.734020+00:00", "trade", 12.69, 6.0]
["2026-09-10T19:59:33.099576+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:33.099617+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:33.099905+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:33.099913+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:33.100031+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:33.100318+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:33.101784+00:00", "trade", 12.69, 21.0]
["2026-09-10T19:59:33.101821+00:00", "trade", 12.69, 106.0]
["2026-09-10T19:59:33.113763+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:33.115970+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:33.115971+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:59:33.115995+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:33.116631+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:33.116694+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:33.123026+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:33.129362+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:33.445298+00:00", "trade", 12.71, 10.0]
["2026-09-10T19:59:33.445298+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:33.445322+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:33.452352+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:34.126483+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:34.126508+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:34.126536+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:34.127118+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:34.128468+00:00", "trade", 12.69, 6.0]
["2026-09-10T19:59:34.128982+00:00", "trade", 12.69, 67.0]
["2026-09-10T19:59:34.136756+00:00", "trade", 12.7, 36.0]
["2026-09-10T19:59:34.136757+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:59:34.136758+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:59:34.136804+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:59:34.137527+00:00", "trade", 12.7, 3.0]
["2026-09-10T19:59:34.156620+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:59:34.156620+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:59:34.619040+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:59:34.621017+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:59:34.621022+00:00", "trade", 12.69, 6.0]
["2026-09-10T19:59:34.621548+00:00", "trade", 12.69, 28.0]
["2026-09-10T19:59:34.640655+00:00", "trade", 12.7, 64.0]
["2026-09-10T19:59:34.640655+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:34.640657+00:00", "trade", 12.7, 36.0]
["2026-09-10T19:59:34.640662+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:34.750620+00:00", "trade", 12.7, 63.0]
["2026-09-10T19:59:34.750620+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:34.750621+00:00", "trade", 12.71, 37.0]
["2026-09-10T19:59:34.750628+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:34.750641+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:34.750648+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:34.751037+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:34.751276+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:34.751289+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:34.755641+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:34.757679+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:34.757708+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:34.766282+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:34.766309+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:34.866717+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:34.866756+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:34.867371+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:34.867402+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:34.868311+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:35.059694+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:35.060455+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:35.060482+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:35.061877+00:00", "trade", 12.69, 56.0]
["2026-09-10T19:59:35.061935+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:35.062401+00:00", "trade", 12.69, 37.0]
["2026-09-10T19:59:35.062412+00:00", "trade", 12.69, 69.0]
["2026-09-10T19:59:35.071568+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:35.072043+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:35.072216+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:35.072223+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:35.072515+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:35.104957+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:35.634473+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:35.634474+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:59:35.634499+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:35.635141+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:35.635201+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:35.636789+00:00", "trade", 12.7, 105.0]
["2026-09-10T19:59:35.636789+00:00", "quote", 12.69, 12.72]
["2026-09-10T19:59:35.636809+00:00", "quote", 12.69, 12.72]
["2026-09-10T19:59:35.636817+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:35.636840+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:35.636920+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:35.637390+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:59:35.637572+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:35.646290+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:35.646316+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:35.747513+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:35.889773+00:00", "trade", 12.71, 3.0]
["2026-09-10T19:59:35.890303+00:00", "trade", 12.71, 97.0]
["2026-09-10T19:59:35.890713+00:00", "trade", 12.71, 28.0]
["2026-09-10T19:59:35.891597+00:00", "trade", 12.71, 72.0]
["2026-09-10T19:59:37.041406+00:00", "trade", 12.69, 93.0]
["2026-09-10T19:59:37.042162+00:00", "trade", 12.7, 14.0]
["2026-09-10T19:59:37.042292+00:00", "trade", 12.69, 92.0]
["2026-09-10T19:59:37.061311+00:00", "trade", 12.6955, 5.0]
["2026-09-10T19:59:37.090450+00:00", "trade", 12.71, 97.0]
["2026-09-10T19:59:37.090451+00:00", "trade", 12.71, 3.0]
["2026-09-10T19:59:37.090452+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:37.090459+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:37.090473+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:37.090481+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:37.090501+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:37.097506+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:37.097535+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:37.097556+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:37.107957+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:37.112206+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:37.114122+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:37.254641+00:00", "trade", 12.7, 53.0]
["2026-09-10T19:59:37.886496+00:00", "trade", 12.71, 2.0]
["2026-09-10T19:59:37.888529+00:00", "trade", 12.69, 6.0]
["2026-09-10T19:59:37.889068+00:00", "trade", 12.69, 75.0]
["2026-09-10T19:59:37.895481+00:00", "trade", 12.7, 4.0]
["2026-09-10T19:59:37.895482+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:37.895483+00:00", "trade", 12.71, 96.0]
["2026-09-10T19:59:37.895507+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:37.895534+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:37.898267+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:37.902538+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:37.905705+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:38.020915+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:59:38.442040+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:59:38.442340+00:00", "trade", 12.69, 6.0]
["2026-09-10T19:59:38.442354+00:00", "trade", 12.69, 1.0]
["2026-09-10T19:59:38.453052+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:38.463815+00:00", "trade", 12.71, 6.0]
["2026-09-10T19:59:38.463817+00:00", "trade", 12.71, 94.0]
["2026-09-10T19:59:38.463839+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:38.463845+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:38.464226+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:38.470476+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:38.470574+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:38.470868+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:38.470888+00:00", "quote", 12.69, 12.72]
["2026-09-10T19:59:38.753825+00:00", "trade", 12.69, 6.0]
["2026-09-10T19:59:38.754347+00:00", "trade", 12.69, 85.0]
["2026-09-10T19:59:39.169057+00:00", "trade", 12.69, 6.0]
["2026-09-10T19:59:39.169593+00:00", "trade", 12.69, 40.0]
["2026-09-10T19:59:39.218967+00:00", "trade", 12.6753, 23.0]
["2026-09-10T19:59:39.242271+00:00", "trade", 12.705, 100.0]
["2026-09-10T19:59:39.373388+00:00", "quote", 12.69, 12.72]
["2026-09-10T19:59:39.745139+00:00", "trade", 12.705, 2.0]
["2026-09-10T19:59:39.746540+00:00", "trade", 12.705, 48.0]
["2026-09-10T19:59:39.746970+00:00", "trade", 12.705, 32.0]
["2026-09-10T19:59:39.747681+00:00", "trade", 12.69, 47.0]
["2026-09-10T19:59:39.748055+00:00", "trade", 12.69, 27.0]
["2026-09-10T19:59:40.102666+00:00", "trade", 12.69, 89.0]
["2026-09-10T19:59:40.103676+00:00", "quote", 12.69, 12.7]
["2026-09-10T19:59:40.103714+00:00", "quote", 12.69, 12.72]
["2026-09-10T19:59:40.105295+00:00", "trade", 12.705, 2.0]
["2026-09-10T19:59:40.106504+00:00", "trade", 12.705, 100.0]
["2026-09-10T19:59:40.114256+00:00", "trade", 12.705, 300.0]
["2026-09-10T19:59:40.371134+00:00", "trade", 12.705, 200.0]
["2026-09-10T19:59:40.371135+00:00", "trade", 12.705, 34.0]
["2026-09-10T19:59:40.373464+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:40.373500+00:00", "quote", 12.69, 12.72]
["2026-09-10T19:59:40.373561+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:40.373601+00:00", "quote", 12.69, 12.72]
["2026-09-10T19:59:40.373930+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:40.373949+00:00", "quote", 12.69, 12.72]
["2026-09-10T19:59:40.404431+00:00", "trade", 12.705, 10.0]
["2026-09-10T19:59:40.404495+00:00", "trade", 12.705, 13.0]
["2026-09-10T19:59:40.410353+00:00", "trade", 12.705, 12.0]
["2026-09-10T19:59:40.410374+00:00", "trade", 12.7, 40.0]
["2026-09-10T19:59:40.410383+00:00", "trade", 12.7, 30.0]
["2026-09-10T19:59:40.410742+00:00", "trade", 12.7, 30.0]
["2026-09-10T19:59:40.410745+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:59:40.412312+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:59:40.412413+00:00", "trade", 12.72, 62.0]
["2026-09-10T19:59:40.412578+00:00", "trade", 12.72, 8.0]
["2026-09-10T19:59:40.412629+00:00", "trade", 12.72, 100.0]
["2026-09-10T19:59:40.412648+00:00", "trade", 12.72, 57.0]
["2026-09-10T19:59:40.412733+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:59:40.413329+00:00", "trade", 12.72, 4.0]
["2026-09-10T19:59:40.413387+00:00", "trade", 12.72, 93.0]
["2026-09-10T19:59:40.413587+00:00", "trade", 12.72, 100.0]
["2026-09-10T19:59:40.413657+00:00", "trade", 12.72, 41.0]
["2026-09-10T19:59:40.413663+00:00", "trade", 12.72, 68.0]
["2026-09-10T19:59:40.413771+00:00", "trade", 12.72, 32.0]
["2026-09-10T19:59:40.445613+00:00", "trade", 12.7062, 1.0]
["2026-09-10T19:59:40.585206+00:00", "trade", 12.705, 4.0]
["2026-09-10T19:59:40.600187+00:00", "trade", 12.72, 29.0]
["2026-09-10T19:59:40.600352+00:00", "trade", 12.72, 8.0]
["2026-09-10T19:59:40.602561+00:00", "trade", 12.69, 7.0]
["2026-09-10T19:59:40.931451+00:00", "trade", 12.69, 6.0]
["2026-09-10T19:59:40.931976+00:00", "trade", 12.69, 87.0]
["2026-09-10T19:59:40.932465+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:40.932503+00:00", "quote", 12.69, 12.72]
["2026-09-10T19:59:40.932844+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:40.932863+00:00", "quote", 12.69, 12.72]
["2026-09-10T19:59:40.934797+00:00", "trade", 12.72, 41.0]
["2026-09-10T19:59:41.092172+00:00", "quote", 12.69, 12.72]
["2026-09-10T19:59:41.264288+00:00", "trade", 12.705, 66.0]
["2026-09-10T19:59:41.630748+00:00", "trade", 12.72, 2.0]
["2026-09-10T19:59:41.632855+00:00", "trade", 12.69, 93.0]
["2026-09-10T19:59:41.633231+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:41.633279+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:41.633286+00:00", "quote", 12.69, 12.72]
["2026-09-10T19:59:41.633332+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:41.633371+00:00", "quote", 12.69, 12.72]
["2026-09-10T19:59:41.633599+00:00", "trade", 12.7, 50.0]
["2026-09-10T19:59:41.633716+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:41.633735+00:00", "quote", 12.69, 12.72]
["2026-09-10T19:59:42.028424+00:00", "trade", 12.705, 26.0]
["2026-09-10T19:59:42.030542+00:00", "trade", 12.69, 6.0]
["2026-09-10T19:59:42.031080+00:00", "trade", 12.69, 44.0]
["2026-09-10T19:59:42.152790+00:00", "quote", 12.69, 12.72]
["2026-09-10T19:59:42.225450+00:00", "trade", 12.705, 1.0]
["2026-09-10T19:59:42.233032+00:00", "trade", 12.705, 1.0]
["2026-09-10T19:59:42.233033+00:00", "trade", 12.71, 99.0]
["2026-09-10T19:59:42.258963+00:00", "quote", 12.69, 12.72]
["2026-09-10T19:59:42.262006+00:00", "trade", 12.705, 8.0]
["2026-09-10T19:59:42.623958+00:00", "trade", 12.69, 100.0]
["2026-09-10T19:59:42.624307+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:42.624348+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:42.624354+00:00", "quote", 12.69, 12.72]
["2026-09-10T19:59:42.624413+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:42.624453+00:00", "quote", 12.69, 12.72]
["2026-09-10T19:59:42.624778+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:42.624796+00:00", "quote", 12.69, 12.72]
["2026-09-10T19:59:42.625206+00:00", "trade", 12.7, 30.0]
["2026-09-10T19:59:42.625282+00:00", "quote", 12.69, 12.72]
["2026-09-10T19:59:43.075688+00:00", "trade", 12.705, 27.0]
["2026-09-10T19:59:43.075770+00:00", "trade", 12.69, 46.0]
["2026-09-10T19:59:43.075779+00:00", "quote", 12.69, 12.72]
["2026-09-10T19:59:43.076119+00:00", "trade", 12.69, 1.0]
["2026-09-10T19:59:43.891841+00:00", "quote", 12.69, 12.72]
["2026-09-10T19:59:43.893918+00:00", "trade", 12.69, 6.0]
["2026-09-10T19:59:43.894484+00:00", "trade", 12.69, 22.0]
["2026-09-10T19:59:43.910758+00:00", "trade", 12.705, 78.0]
["2026-09-10T19:59:43.910758+00:00", "quote", 12.69, 12.72]
["2026-09-10T19:59:43.910760+00:00", "trade", 12.71, 26.0]
["2026-09-10T19:59:43.910761+00:00", "trade", 12.72, 96.0]
["2026-09-10T19:59:43.910783+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:43.910806+00:00", "quote", 12.69, 12.72]
["2026-09-10T19:59:43.910808+00:00", "trade", 12.71, 182.0]
["2026-09-10T19:59:43.910811+00:00", "trade", 12.71, 16.0]
["2026-09-10T19:59:43.910813+00:00", "quote", 12.69, 12.72]
["2026-09-10T19:59:43.910833+00:00", "quote", 12.69, 12.72]
["2026-09-10T19:59:43.910840+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:43.910855+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:43.911750+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:43.911775+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:43.911892+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:43.912322+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:43.912385+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:43.915950+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:43.920909+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:43.920937+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:43.921512+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:43.922418+00:00", "trade", 12.69, 1.0]
["2026-09-10T19:59:43.923803+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:43.931373+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:44.297441+00:00", "trade", 12.69, 56.0]
["2026-09-10T19:59:44.297976+00:00", "trade", 12.69, 6.0]
["2026-09-10T19:59:44.306623+00:00", "trade", 12.7, 24.0]
["2026-09-10T19:59:44.306623+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:44.306624+00:00", "trade", 12.71, 76.0]
["2026-09-10T19:59:44.306647+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:44.313676+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:44.313700+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:44.628838+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:44.633131+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:44.636582+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:44.636583+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:59:44.636607+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:44.642971+00:00", "trade", 12.71, 83.0]
["2026-09-10T19:59:44.643637+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:44.643660+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:44.700667+00:00", "trade", 12.7, 58.0]
["2026-09-10T19:59:44.714624+00:00", "trade", 12.7, 100.0]
["2026-09-10T19:59:44.999093+00:00", "trade", 12.69, 6.0]
["2026-09-10T19:59:44.999193+00:00", "trade", 12.69, 62.0]
["2026-09-10T19:59:45.122985+00:00", "trade", 12.7, 58.0]
["2026-09-10T19:59:45.122985+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:45.122986+00:00", "trade", 12.71, 19.0]
["2026-09-10T19:59:45.123012+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:45.130044+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:45.130071+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:45.136729+00:00", "trade", 12.71, 1.0]
["2026-09-10T19:59:45.137129+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:45.137158+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:45.232448+00:00", "trade", 12.7, 51.0]
["2026-09-10T19:59:45.232448+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:45.232450+00:00", "trade", 12.71, 3.0]
["2026-09-10T19:59:45.232450+00:00", "trade", 12.71, 20.0]
["2026-09-10T19:59:45.232452+00:00", "trade", 12.71, 20.0]
["2026-09-10T19:59:45.232456+00:00", "trade", 12.71, 1.0]
["2026-09-10T19:59:45.232456+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:45.232457+00:00", "trade", 12.71, 88.0]
["2026-09-10T19:59:45.232462+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:45.232470+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:45.232478+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:45.232485+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:45.232492+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:45.239507+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:45.239527+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:45.239551+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:45.294380+00:00", "quote", 12.69, 12.71]
["2026-09-10T19:59:45.294390+00:00", "quote", 12.69, 12.72]
["2026-09-10T19:59:45.294407+00:00", "quote", 12.69, 12.72]
["2026-09-10T19:59:45.343646+00:00", "trade", 12.69, 75.0]
["2026-09-10T19:59:45.343698+00:00", "trade", 12.69, 6.0]
["2026-09-10T19:59:45.374457+00:00", "trade", 12.705, 2.0]
["2026-09-10T19:59:45.710139+00:00", "trade", 12.69, 18.0]
["2026-09-10T19:59:45.710147+00:00", "trade", 12.69, 40.0]
["2026-09-10T19:59:45.710187+00:00", "trade", 12.69, 6.0]
["2026-09-10T19:59:45.761270+00:00", "trade", 12.705, 1.0]
["2026-09-10T19:59:45.817976+00:00", "trade", 12.69, 1.0]
["2026-09-10T19:59:45.921826+00:00", "quote", 12.69, 12.72]
["2026-09-10T19:59:45.967818+00:00", "quote", 12.69, 12.72]
["2026-09-10T19:59:45.969372+00:00", "trade", 12.69, 6.0]
["2026-09-10T19:59:45.969484+00:00", "trade", 12.69, 21.0]
["2026-09-10T19:59:45.987578+00:00", "trade", 12.705, 4.0]
["2026-09-10T19:59:45.987578+00:00", "quote", 12.69, 12.72]
["2026-09-10T19:59:45.987580+00:00", "trade", 12.71, 125.0]
["2026-09-10T19:59:45.987581+00:00", "trade", 12.72, 404.0]
["2026-09-10T19:59:45.987583+00:00", "trade", 12.72, 100.0]
["2026-09-10T19:59:45.987585+00:00", "quote", 12.69, 12.72]
["2026-09-10T19:59:45.987586+00:00", "trade", 12.72, 62.0]
["2026-09-10T19:59:45.987586+00:00", "trade", 12.72, 40.0]
["2026-09-10T19:59:45.987586+00:00", "trade", 12.72, 1.0]
["2026-09-10T19:59:45.987589+00:00", "trade", 12.72, 20.0]
["2026-09-10T19:59:45.987589+00:00", "trade", 12.72, 200.0]
["2026-09-10T19:59:45.987594+00:00", "trade", 12.72, 40.0]
["2026-09-10T19:59:45.987609+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:45.987628+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:45.987635+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:45.987660+00:00", "trade", 12.72, 62.0]
["2026-09-10T19:59:45.987660+00:00", "trade", 12.72, 4.0]
["2026-09-10T19:59:45.987662+00:00", "trade", 12.72, 62.0]
["2026-09-10T19:59:45.987664+00:00", "trade", 12.72, 125.0]
["2026-09-10T19:59:45.987668+00:00", "trade", 12.72, 62.0]
["2026-09-10T19:59:45.987668+00:00", "trade", 12.72, 125.0]
["2026-09-10T19:59:45.987821+00:00", "trade", 12.705, 5.0]
["2026-09-10T19:59:45.987877+00:00", "trade", 12.72, 125.0]
["2026-09-10T19:59:45.987895+00:00", "trade", 12.72, 125.0]
["2026-09-10T19:59:45.987946+00:00", "quote", 12.71, 12.73]
["2026-09-10T19:59:45.987978+00:00", "trade", 12.72, 125.0]
["2026-09-10T19:59:45.987983+00:00", "trade", 12.72, 125.0]
["2026-09-10T19:59:45.988144+00:00", "quote", 12.71, 12.73]
["2026-09-10T19:59:45.988195+00:00", "trade", 12.72, 125.0]
["2026-09-10T19:59:45.988255+00:00", "trade", 12.73, 100.0]
["2026-09-10T19:59:45.988258+00:00", "trade", 12.73, 20.0]
["2026-09-10T19:59:45.988260+00:00", "trade", 12.73, 20.0]
["2026-09-10T19:59:45.988260+00:00", "trade", 12.73, 100.0]
["2026-09-10T19:59:45.988262+00:00", "trade", 12.73, 60.0]
["2026-09-10T19:59:45.988264+00:00", "trade", 12.73, 12.0]
["2026-09-10T19:59:45.988274+00:00", "quote", 12.71, 12.73]
["2026-09-10T19:59:45.988276+00:00", "quote", 12.71, 12.74]
["2026-09-10T19:59:45.988284+00:00", "quote", 12.72, 12.74]
["2026-09-10T19:59:45.988291+00:00", "quote", 12.72, 12.74]
["2026-09-10T19:59:45.988298+00:00", "quote", 12.72, 12.74]
["2026-09-10T19:59:45.988305+00:00", "quote", 12.72, 12.74]
["2026-09-10T19:59:45.988312+00:00", "quote", 12.72, 12.74]
["2026-09-10T19:59:45.988318+00:00", "quote", 12.72, 12.74]
["2026-09-10T19:59:45.988325+00:00", "quote", 12.72, 12.74]
["2026-09-10T19:59:45.988668+00:00", "quote", 12.72, 12.74]
["2026-09-10T19:59:45.988832+00:00", "quote", 12.72, 12.74]
["2026-09-10T19:59:45.988888+00:00", "trade", 12.74, 100.0]
["2026-09-10T19:59:45.988888+00:00", "quote", 12.72, 12.74]
["2026-09-10T19:59:45.988890+00:00", "trade", 12.74, 1000.0]
["2026-09-10T19:59:45.988892+00:00", "trade", 12.74, 20.0]
["2026-09-10T19:59:45.988893+00:00", "trade", 12.74, 20.0]
["2026-09-10T19:59:45.988895+00:00", "trade", 12.74, 700.0]
["2026-09-10T19:59:45.988943+00:00", "quote", 12.73, 12.75]
["2026-09-10T19:59:45.988944+00:00", "quote", 12.73, 12.75]
["2026-09-10T19:59:45.988952+00:00", "quote", 12.73, 12.75]
["2026-09-10T19:59:45.989004+00:00", "quote", 12.73, 12.75]
["2026-09-10T19:59:45.989070+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:59:45.989167+00:00", "trade", 12.73, 77.0]
["2026-09-10T19:59:45.989192+00:00", "trade", 12.73, 36.0]
["2026-09-10T19:59:45.989192+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:59:45.989193+00:00", "trade", 12.73, 100.0]
["2026-09-10T19:59:45.989195+00:00", "trade", 12.73, 381.0]
["2026-09-10T19:59:45.989196+00:00", "trade", 12.73, 100.0]
["2026-09-10T19:59:45.989200+00:00", "trade", 12.73, 100.0]
["2026-09-10T19:59:45.989200+00:00", "trade", 12.73, 193.0]
["2026-09-10T19:59:45.989201+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:59:45.989209+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:59:45.989217+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:59:45.989223+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:59:45.989230+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:59:45.989251+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:59:45.989258+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:59:45.989265+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:59:45.989272+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:59:45.989277+00:00", "trade", 12.74, 300.0]
["2026-09-10T19:59:45.989285+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:59:45.989292+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:59:45.989295+00:00", "trade", 12.74, 100.0]
["2026-09-10T19:59:45.989299+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:59:45.989307+00:00", "quote", 12.73, 12.73]
["2026-09-10T19:59:45.989314+00:00", "quote", 12.73, 12.73]
["2026-09-10T19:59:45.989321+00:00", "quote", 12.73, 12.73]
["2026-09-10T19:59:45.989329+00:00", "quote", 12.73, 12.73]
["2026-09-10T19:59:45.989384+00:00", "quote", 12.73, 12.73]
["2026-09-10T19:59:45.989462+00:00", "quote", 12.73, 12.73]
["2026-09-10T19:59:45.989490+00:00", "trade", 12.73, 100.0]
["2026-09-10T19:59:45.989491+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:59:45.989506+00:00", "trade", 12.73, 100.0]
["2026-09-10T19:59:45.989506+00:00", "trade", 12.73, 193.0]
["2026-09-10T19:59:45.989506+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:59:45.989508+00:00", "trade", 12.73, 113.0]
["2026-09-10T19:59:45.989509+00:00", "trade", 12.73, 481.0]
["2026-09-10T19:59:45.989513+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:59:45.989514+00:00", "trade", 12.73, 96.0]
["2026-09-10T19:59:45.989514+00:00", "trade", 12.73, 100.0]
["2026-09-10T19:59:45.989515+00:00", "trade", 12.74, 113.0]
["2026-09-10T19:59:45.989516+00:00", "trade", 12.74, 100.0]
["2026-09-10T19:59:45.989519+00:00", "trade", 12.74, 168.0]
["2026-09-10T19:59:45.989521+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:59:45.989524+00:00", "trade", 12.74, 271.0]
["2026-09-10T19:59:45.989524+00:00", "trade", 12.74, 381.0]
["2026-09-10T19:59:45.989524+00:00", "trade", 12.74, 100.0]
["2026-09-10T19:59:45.989524+00:00", "trade", 12.74, 193.0]
["2026-09-10T19:59:45.989524+00:00", "trade", 12.74, 93.0]
["2026-09-10T19:59:45.989528+00:00", "trade", 12.74, 265.0]
["2026-09-10T19:59:45.989528+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:59:45.989529+00:00", "trade", 12.74, 128.0]
["2026-09-10T19:59:45.989532+00:00", "trade", 12.75, 100.0]
["2026-09-10T19:59:45.989533+00:00", "trade", 12.75, 7657.0]
["2026-09-10T19:59:45.989536+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:59:45.989543+00:00", "quote", 12.72, 12.74]
["2026-09-10T19:59:45.989545+00:00", "trade", 12.74, 271.0]
["2026-09-10T19:59:45.989550+00:00", "quote", 12.72, 12.74]
["2026-09-10T19:59:45.989557+00:00", "quote", 12.72, 12.74]
["2026-09-10T19:59:45.989560+00:00", "trade", 12.74, 273.0]
["2026-09-10T19:59:45.989565+00:00", "quote", 12.72, 12.74]
["2026-09-10T19:59:45.989571+00:00", "quote", 12.72, 12.74]
["2026-09-10T19:59:45.989578+00:00", "quote", 12.72, 12.74]
["2026-09-10T19:59:45.989606+00:00", "quote", 12.72, 12.74]
["2026-09-10T19:59:45.989612+00:00", "trade", 12.74, 113.0]
["2026-09-10T19:59:45.989620+00:00", "quote", 12.72, 12.74]
["2026-09-10T19:59:45.989627+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:59:45.989634+00:00", "quote", 12.74, 12.74]
["2026-09-10T19:59:45.989641+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:59:45.989646+00:00", "trade", 12.74, 113.0]
["2026-09-10T19:59:45.989648+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:59:45.989656+00:00", "quote", 12.74, 12.74]
["2026-09-10T19:59:45.989670+00:00", "quote", 12.74, 12.74]
["2026-09-10T19:59:45.989677+00:00", "quote", 12.74, 12.74]
["2026-09-10T19:59:45.989680+00:00", "quote", 12.74, 12.74]
["2026-09-10T19:59:45.989691+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:59:45.989691+00:00", "quote", 12.73, 12.75]
["2026-09-10T19:59:45.989698+00:00", "quote", 12.73, 12.75]
["2026-09-10T19:59:45.989705+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.989713+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.989720+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.989727+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.989733+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.989740+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.989745+00:00", "trade", 12.74, 52.0]
["2026-09-10T19:59:45.989748+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.989755+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.989763+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.989765+00:00", "quote", 12.74, 12.74]
["2026-09-10T19:59:45.989788+00:00", "quote", 12.74, 12.73]
["2026-09-10T19:59:45.989794+00:00", "trade", 12.74, 26.0]
["2026-09-10T19:59:45.989832+00:00", "trade", 12.74, 26.0]
["2026-09-10T19:59:45.989832+00:00", "quote", 12.74, 12.73]
["2026-09-10T19:59:45.989834+00:00", "trade", 12.73, 100.0]
["2026-09-10T19:59:45.989834+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.989891+00:00", "quote", 12.74, 12.74]
["2026-09-10T19:59:45.989949+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.990042+00:00", "trade", 12.74, 26.0]
["2026-09-10T19:59:45.990042+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.990065+00:00", "trade", 12.74, 50.0]
["2026-09-10T19:59:45.990066+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.990067+00:00", "trade", 12.74, 160.0]
["2026-09-10T19:59:45.990068+00:00", "trade", 12.74, 128.0]
["2026-09-10T19:59:45.990070+00:00", "trade", 12.74, 481.0]
["2026-09-10T19:59:45.990072+00:00", "trade", 12.74, 271.0]
["2026-09-10T19:59:45.990073+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.990074+00:00", "trade", 12.74, 271.0]
["2026-09-10T19:59:45.990080+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.990088+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.990095+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.990102+00:00", "quote", 12.73, 12.75]
["2026-09-10T19:59:45.990110+00:00", "quote", 12.73, 12.75]
["2026-09-10T19:59:45.990118+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:59:45.990125+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:59:45.990133+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:59:45.990139+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:59:45.990326+00:00", "trade", 12.73, 20.0]
["2026-09-10T19:59:45.990326+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:59:45.990349+00:00", "trade", 12.73, 80.0]
["2026-09-10T19:59:45.990351+00:00", "trade", 12.73, 700.0]
["2026-09-10T19:59:45.990351+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:59:45.990352+00:00", "trade", 12.73, 100.0]
["2026-09-10T19:59:45.990354+00:00", "trade", 12.73, 193.0]
["2026-09-10T19:59:45.990358+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:59:45.990360+00:00", "trade", 12.74, 10.0]
["2026-09-10T19:59:45.990361+00:00", "trade", 12.74, 100.0]
["2026-09-10T19:59:45.990362+00:00", "trade", 12.74, 100.0]
["2026-09-10T19:59:45.990363+00:00", "trade", 12.74, 700.0]
["2026-09-10T19:59:45.990367+00:00", "trade", 12.75, 743.0]
["2026-09-10T19:59:45.990368+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:59:45.990369+00:00", "trade", 12.75, 100.0]
["2026-09-10T19:59:45.990371+00:00", "trade", 12.75, 20.0]
["2026-09-10T19:59:45.990371+00:00", "trade", 12.75, 100.0]
["2026-09-10T19:59:45.990374+00:00", "trade", 12.75, 400.0]
["2026-09-10T19:59:45.990375+00:00", "trade", 12.75, 200.0]
["2026-09-10T19:59:45.990375+00:00", "quote", 12.72, 12.74]
["2026-09-10T19:59:45.990382+00:00", "quote", 12.72, 12.74]
["2026-09-10T19:59:45.990390+00:00", "quote", 12.72, 12.74]
["2026-09-10T19:59:45.990398+00:00", "quote", 12.72, 12.74]
["2026-09-10T19:59:45.990405+00:00", "quote", 12.72, 12.74]
["2026-09-10T19:59:45.990413+00:00", "quote", 12.72, 12.75]
["2026-09-10T19:59:45.990420+00:00", "quote", 12.72, 12.75]
["2026-09-10T19:59:45.990427+00:00", "quote", 12.72, 12.75]
["2026-09-10T19:59:45.990434+00:00", "quote", 12.72, 12.75]
["2026-09-10T19:59:45.990441+00:00", "quote", 12.72, 12.75]
["2026-09-10T19:59:45.990447+00:00", "quote", 12.72, 12.76]
["2026-09-10T19:59:45.990454+00:00", "quote", 12.72, 12.76]
["2026-09-10T19:59:45.990461+00:00", "quote", 12.73, 12.76]
["2026-09-10T19:59:45.990469+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:59:45.990475+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:59:45.990483+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:59:45.990490+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:59:45.990498+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:59:45.990505+00:00", "quote", 12.74, 12.74]
["2026-09-10T19:59:45.990533+00:00", "quote", 12.74, 12.74]
["2026-09-10T19:59:45.990545+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:59:45.990546+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:59:45.990553+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:59:45.990928+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:59:45.990974+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:59:45.990998+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:59:45.991051+00:00", "quote", 12.73, 12.76]
["2026-09-10T19:59:45.991053+00:00", "trade", 12.735, 600.0]
["2026-09-10T19:59:45.991054+00:00", "trade", 12.74, 293.0]
["2026-09-10T19:59:45.991054+00:00", "trade", 12.74, 20.0]
["2026-09-10T19:59:45.991059+00:00", "quote", 12.73, 12.76]
["2026-09-10T19:59:45.991072+00:00", "quote", 12.74, 12.76]
["2026-09-10T19:59:45.991080+00:00", "quote", 12.74, 12.76]
["2026-09-10T19:59:45.991086+00:00", "quote", 12.74, 12.76]
["2026-09-10T19:59:45.991093+00:00", "quote", 12.74, 12.76]
["2026-09-10T19:59:45.991100+00:00", "quote", 12.74, 12.76]
["2026-09-10T19:59:45.991107+00:00", "quote", 12.74, 12.76]
["2026-09-10T19:59:45.991431+00:00", "quote", 12.74, 12.76]
["2026-09-10T19:59:45.991451+00:00", "quote", 12.74, 12.76]
["2026-09-10T19:59:45.991603+00:00", "trade", 12.75, 20.0]
["2026-09-10T19:59:45.991604+00:00", "trade", 12.76, 500.0]
["2026-09-10T19:59:45.991605+00:00", "quote", 12.74, 12.76]
["2026-09-10T19:59:45.991613+00:00", "quote", 12.74, 12.77]
["2026-09-10T19:59:45.991616+00:00", "trade", 12.76, 800.0]
["2026-09-10T19:59:45.991617+00:00", "trade", 12.75, 600.0]
["2026-09-10T19:59:45.991618+00:00", "trade", 12.75, 200.0]
["2026-09-10T19:59:45.991624+00:00", "quote", 12.75, 12.77]
["2026-09-10T19:59:45.991631+00:00", "quote", 12.75, 12.77]
["2026-09-10T19:59:45.991638+00:00", "quote", 12.75, 12.77]
["2026-09-10T19:59:45.991643+00:00", "trade", 12.75, 381.0]
["2026-09-10T19:59:45.991645+00:00", "quote", 12.75, 12.77]
["2026-09-10T19:59:45.991651+00:00", "quote", 12.75, 12.77]
["2026-09-10T19:59:45.991658+00:00", "quote", 12.75, 12.77]
["2026-09-10T19:59:45.991664+00:00", "trade", 12.75, 42.0]
["2026-09-10T19:59:45.991666+00:00", "trade", 12.75, 26.0]
["2026-09-10T19:59:45.991666+00:00", "quote", 12.75, 12.77]
["2026-09-10T19:59:45.991672+00:00", "quote", 12.75, 12.77]
["2026-09-10T19:59:45.991680+00:00", "quote", 12.75, 12.76]
["2026-09-10T19:59:45.991687+00:00", "quote", 12.75, 12.76]
["2026-09-10T19:59:45.991689+00:00", "trade", 12.75, 26.0]
["2026-09-10T19:59:45.991694+00:00", "quote", 12.75, 12.76]
["2026-09-10T19:59:45.991701+00:00", "quote", 12.75, 12.76]
["2026-09-10T19:59:45.991707+00:00", "quote", 12.75, 12.76]
["2026-09-10T19:59:45.991714+00:00", "quote", 12.75, 12.76]
["2026-09-10T19:59:45.991722+00:00", "quote", 12.75, 12.76]
["2026-09-10T19:59:45.991729+00:00", "quote", 12.75, 12.76]
["2026-09-10T19:59:45.991731+00:00", "trade", 12.75, 48.0]
["2026-09-10T19:59:45.991732+00:00", "trade", 12.75, 193.0]
["2026-09-10T19:59:45.991733+00:00", "trade", 12.75, 68.0]
["2026-09-10T19:59:45.991735+00:00", "trade", 12.74, 91.0]
["2026-09-10T19:59:45.991735+00:00", "quote", 12.75, 12.76]
["2026-09-10T19:59:45.991742+00:00", "quote", 12.75, 12.76]
["2026-09-10T19:59:45.991749+00:00", "quote", 12.75, 12.76]
["2026-09-10T19:59:45.991756+00:00", "quote", 12.75, 12.76]
["2026-09-10T19:59:45.991764+00:00", "quote", 12.74, 12.76]
["2026-09-10T19:59:45.991771+00:00", "quote", 12.74, 12.76]
["2026-09-10T19:59:45.991778+00:00", "quote", 12.74, 12.76]
["2026-09-10T19:59:45.991785+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.991792+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.991798+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.991805+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.991812+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.991819+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.991826+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.991833+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.991840+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.991847+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.991854+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.991891+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.991898+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.991993+00:00", "trade", 12.76, 600.0]
["2026-09-10T19:59:45.991994+00:00", "trade", 12.76, 200.0]
["2026-09-10T19:59:45.991996+00:00", "trade", 12.76, 22.0]
["2026-09-10T19:59:45.991998+00:00", "trade", 12.76, 900.0]
["2026-09-10T19:59:45.992002+00:00", "trade", 12.76, 600.0]
["2026-09-10T19:59:45.992003+00:00", "trade", 12.76, 300.0]
["2026-09-10T19:59:45.992039+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.992046+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.992070+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.992084+00:00", "trade", 12.75, 56.0]
["2026-09-10T19:59:45.992139+00:00", "trade", 12.75, 53.0]
["2026-09-10T19:59:45.992141+00:00", "trade", 12.75, 22.0]
["2026-09-10T19:59:45.992142+00:00", "trade", 12.74, 56.0]
["2026-09-10T19:59:45.992142+00:00", "trade", 12.74, 125.0]
["2026-09-10T19:59:45.992173+00:00", "quote", 12.75, 12.75]
["2026-09-10T19:59:45.992180+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.992187+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.992216+00:00", "trade", 12.75, 100.0]
["2026-09-10T19:59:45.992216+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.992219+00:00", "trade", 12.75, 1600.0]
["2026-09-10T19:59:45.992219+00:00", "trade", 12.75, 381.0]
["2026-09-10T19:59:45.992219+00:00", "trade", 12.75, 100.0]
["2026-09-10T19:59:45.992219+00:00", "trade", 12.75, 273.0]
["2026-09-10T19:59:45.992222+00:00", "trade", 12.75, 52.0]
["2026-09-10T19:59:45.992222+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.992228+00:00", "trade", 12.75, 281.0]
["2026-09-10T19:59:45.992229+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.992236+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.992243+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.992249+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.992256+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.992263+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.992270+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.992278+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.992286+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.992293+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.992388+00:00", "trade", 12.74, 290.0]
["2026-09-10T19:59:45.992388+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.992389+00:00", "trade", 12.74, 54.0]
["2026-09-10T19:59:45.992395+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.992412+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.992420+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.992427+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.992602+00:00", "trade", 12.745, 600.0]
["2026-09-10T19:59:45.992610+00:00", "trade", 12.745, 600.0]
["2026-09-10T19:59:45.992611+00:00", "trade", 12.75, 93.0]
["2026-09-10T19:59:45.992659+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.992838+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.992845+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.992852+00:00", "quote", 12.74, 12.76]
["2026-09-10T19:59:45.992859+00:00", "quote", 12.74, 12.76]
["2026-09-10T19:59:45.992866+00:00", "quote", 12.75, 12.76]
["2026-09-10T19:59:45.992873+00:00", "quote", 12.75, 12.76]
["2026-09-10T19:59:45.992880+00:00", "quote", 12.75, 12.76]
["2026-09-10T19:59:45.992882+00:00", "trade", 12.75, 189.0]
["2026-09-10T19:59:45.992884+00:00", "trade", 12.75, 26.0]
["2026-09-10T19:59:45.992885+00:00", "trade", 12.75, 26.0]
["2026-09-10T19:59:45.992886+00:00", "trade", 12.75, 94.0]
["2026-09-10T19:59:45.992887+00:00", "quote", 12.75, 12.76]
["2026-09-10T19:59:45.992894+00:00", "quote", 12.75, 12.76]
["2026-09-10T19:59:45.992901+00:00", "quote", 12.75, 12.76]
["2026-09-10T19:59:45.992910+00:00", "quote", 12.75, 12.76]
["2026-09-10T19:59:45.992996+00:00", "quote", 12.75, 12.76]
["2026-09-10T19:59:45.993354+00:00", "trade", 12.76, 113.0]
["2026-09-10T19:59:45.993355+00:00", "quote", 12.75, 12.76]
["2026-09-10T19:59:45.993356+00:00", "trade", 12.76, 100.0]
["2026-09-10T19:59:45.993357+00:00", "trade", 12.76, 96.0]
["2026-09-10T19:59:45.993358+00:00", "trade", 12.76, 20.0]
["2026-09-10T19:59:45.993360+00:00", "trade", 12.76, 100.0]
["2026-09-10T19:59:45.993362+00:00", "trade", 12.76, 20.0]
["2026-09-10T19:59:45.993362+00:00", "quote", 12.75, 12.76]
["2026-09-10T19:59:45.993369+00:00", "quote", 12.75, 12.77]
["2026-09-10T19:59:45.993376+00:00", "quote", 12.75, 12.77]
["2026-09-10T19:59:45.993383+00:00", "quote", 12.75, 12.77]
["2026-09-10T19:59:45.993390+00:00", "quote", 12.76, 12.77]
["2026-09-10T19:59:45.993397+00:00", "quote", 12.76, 12.77]
["2026-09-10T19:59:45.993404+00:00", "quote", 12.76, 12.77]
["2026-09-10T19:59:45.993411+00:00", "quote", 12.76, 12.77]
["2026-09-10T19:59:45.993418+00:00", "quote", 12.76, 12.77]
["2026-09-10T19:59:45.993424+00:00", "trade", 12.76, 100.0]
["2026-09-10T19:59:45.993425+00:00", "quote", 12.76, 12.77]
["2026-09-10T19:59:45.993426+00:00", "trade", 12.76, 100.0]
["2026-09-10T19:59:45.993432+00:00", "quote", 12.76, 12.77]
["2026-09-10T19:59:45.993438+00:00", "quote", 12.76, 12.77]
["2026-09-10T19:59:45.993445+00:00", "trade", 12.76, 281.0]
["2026-09-10T19:59:45.993446+00:00", "trade", 12.76, 113.0]
["2026-09-10T19:59:45.993446+00:00", "quote", 12.76, 12.77]
["2026-09-10T19:59:45.993447+00:00", "trade", 12.76, 26.0]
["2026-09-10T19:59:45.993453+00:00", "quote", 12.76, 12.77]
["2026-09-10T19:59:45.993460+00:00", "quote", 12.76, 12.77]
["2026-09-10T19:59:45.993467+00:00", "trade", 12.76, 201.0]
["2026-09-10T19:59:45.993467+00:00", "quote", 12.76, 12.77]
["2026-09-10T19:59:45.993468+00:00", "trade", 12.76, 99.0]
["2026-09-10T19:59:45.993470+00:00", "trade", 12.76, 1.0]
["2026-09-10T19:59:45.993474+00:00", "quote", 12.76, 12.77]
["2026-09-10T19:59:45.993481+00:00", "quote", 12.76, 12.77]
["2026-09-10T19:59:45.993488+00:00", "quote", 12.76, 12.77]
["2026-09-10T19:59:45.993495+00:00", "quote", 12.75, 12.77]
["2026-09-10T19:59:45.993502+00:00", "quote", 12.75, 12.77]
["2026-09-10T19:59:45.993508+00:00", "quote", 12.75, 12.77]
["2026-09-10T19:59:45.993515+00:00", "quote", 12.75, 12.77]
["2026-09-10T19:59:45.993522+00:00", "quote", 12.75, 12.76]
["2026-09-10T19:59:45.993529+00:00", "quote", 12.75, 12.76]
["2026-09-10T19:59:45.993537+00:00", "quote", 12.75, 12.76]
["2026-09-10T19:59:45.993543+00:00", "quote", 12.75, 12.76]
["2026-09-10T19:59:45.993734+00:00", "trade", 12.76, 300.0]
["2026-09-10T19:59:45.993738+00:00", "trade", 12.76, 400.0]
["2026-09-10T19:59:45.993747+00:00", "trade", 12.76, 400.0]
["2026-09-10T19:59:45.993779+00:00", "trade", 12.76, 100.0]
["2026-09-10T19:59:45.993801+00:00", "trade", 12.76, 100.0]
["2026-09-10T19:59:45.993966+00:00", "trade", 12.76, 100.0]
["2026-09-10T19:59:45.993966+00:00", "quote", 12.75, 12.76]
["2026-09-10T19:59:45.993968+00:00", "trade", 12.76, 10.0]
["2026-09-10T19:59:45.993969+00:00", "trade", 12.76, 381.0]
["2026-09-10T19:59:45.993970+00:00", "trade", 12.76, 461.0]
["2026-09-10T19:59:45.993973+00:00", "quote", 12.75, 12.76]
["2026-09-10T19:59:45.993980+00:00", "quote", 12.75, 12.76]
["2026-09-10T19:59:45.993987+00:00", "quote", 12.75, 12.77]
["2026-09-10T19:59:45.993995+00:00", "quote", 12.76, 12.77]
["2026-09-10T19:59:45.994002+00:00", "quote", 12.76, 12.77]
["2026-09-10T19:59:45.994008+00:00", "quote", 12.76, 12.77]
["2026-09-10T19:59:45.994015+00:00", "quote", 12.76, 12.77]
["2026-09-10T19:59:45.994025+00:00", "quote", 12.76, 12.77]
["2026-09-10T19:59:45.994045+00:00", "quote", 12.76, 12.77]
["2026-09-10T19:59:45.994339+00:00", "trade", 12.76, 1300.0]
["2026-09-10T19:59:45.994355+00:00", "trade", 12.76, 500.0]
["2026-09-10T19:59:45.994362+00:00", "trade", 12.76, 1100.0]
["2026-09-10T19:59:45.994543+00:00", "quote", 12.76, 12.77]
["2026-09-10T19:59:45.994561+00:00", "trade", 12.77, 551.0]
["2026-09-10T19:59:45.994561+00:00", "quote", 12.76, 12.77]
["2026-09-10T19:59:45.994562+00:00", "trade", 12.77, 100.0]
["2026-09-10T19:59:45.994564+00:00", "trade", 12.77, 389.0]
["2026-09-10T19:59:45.994568+00:00", "quote", 12.76, 12.77]
["2026-09-10T19:59:45.994574+00:00", "quote", 12.76, 12.77]
["2026-09-10T19:59:45.994629+00:00", "trade", 12.77, 75.0]
["2026-09-10T19:59:45.995011+00:00", "trade", 12.76, 47.0]
["2026-09-10T19:59:45.995011+00:00", "quote", 12.76, 12.77]
["2026-09-10T19:59:45.995035+00:00", "trade", 12.76, 53.0]
["2026-09-10T19:59:45.995035+00:00", "quote", 12.76, 12.77]
["2026-09-10T19:59:45.995036+00:00", "trade", 12.76, 700.0]
["2026-09-10T19:59:45.995038+00:00", "trade", 12.76, 10.0]
["2026-09-10T19:59:45.995039+00:00", "trade", 12.76, 481.0]
["2026-09-10T19:59:45.995042+00:00", "trade", 12.76, 98.0]
["2026-09-10T19:59:45.995042+00:00", "quote", 12.76, 12.77]
["2026-09-10T19:59:45.995049+00:00", "quote", 12.76, 12.77]
["2026-09-10T19:59:45.995055+00:00", "quote", 12.75, 12.77]
["2026-09-10T19:59:45.995062+00:00", "quote", 12.75, 12.77]
["2026-09-10T19:59:45.995070+00:00", "quote", 12.75, 12.77]
["2026-09-10T19:59:45.995077+00:00", "quote", 12.75, 12.76]
["2026-09-10T19:59:45.995084+00:00", "quote", 12.75, 12.76]
["2026-09-10T19:59:45.995090+00:00", "quote", 12.75, 12.76]
["2026-09-10T19:59:45.995097+00:00", "quote", 12.75, 12.76]
["2026-09-10T19:59:45.995105+00:00", "quote", 12.75, 12.76]
["2026-09-10T19:59:45.995112+00:00", "quote", 12.75, 12.76]
["2026-09-10T19:59:45.995321+00:00", "quote", 12.76, 12.76]
["2026-09-10T19:59:45.995413+00:00", "quote", 12.75, 12.76]
["2026-09-10T19:59:45.995576+00:00", "trade", 12.76, 93.0]
["2026-09-10T19:59:45.995612+00:00", "quote", 12.75, 12.76]
["2026-09-10T19:59:45.995624+00:00", "quote", 12.75, 12.76]
["2026-09-10T19:59:45.997103+00:00", "quote", 12.75, 12.76]
["2026-09-10T19:59:45.997230+00:00", "trade", 12.75, 52.0]
["2026-09-10T19:59:45.997230+00:00", "quote", 12.75, 12.76]
["2026-09-10T19:59:45.997237+00:00", "quote", 12.75, 12.76]
["2026-09-10T19:59:45.997238+00:00", "trade", 12.75, 48.0]
["2026-09-10T19:59:45.997239+00:00", "trade", 12.75, 8.0]
["2026-09-10T19:59:45.997244+00:00", "quote", 12.75, 12.76]
["2026-09-10T19:59:45.997250+00:00", "trade", 12.75, 373.0]
["2026-09-10T19:59:45.997251+00:00", "trade", 12.75, 3.0]
["2026-09-10T19:59:45.997252+00:00", "quote", 12.74, 12.76]
["2026-09-10T19:59:45.997253+00:00", "trade", 12.75, 20.0]
["2026-09-10T19:59:45.997259+00:00", "quote", 12.74, 12.76]
["2026-09-10T19:59:45.997265+00:00", "quote", 12.74, 12.76]
["2026-09-10T19:59:45.997273+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.997280+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.997287+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.997293+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.997296+00:00", "trade", 12.74, 46.0]
["2026-09-10T19:59:45.997301+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.997308+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.997314+00:00", "quote", 12.74, 12.75]
["2026-09-10T19:59:45.997322+00:00", "quote", 12.73, 12.75]
["2026-09-10T19:59:45.997329+00:00", "quote", 12.73, 12.75]
["2026-09-10T19:59:45.997335+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:59:45.997343+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:59:45.997349+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:59:45.997548+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:59:46.000387+00:00", "quote", 12.73, 12.74]
["2026-09-10T19:59:46.000409+00:00", "quote", 12.72, 12.74]
["2026-09-10T19:59:46.000431+00:00", "quote", 12.72, 12.74]
["2026-09-10T19:59:46.011719+00:00", "trade", 12.73, 9.0]
["2026-09-10T19:59:46.036816+00:00", "quote", 12.72, 12.74]
["2026-09-10T19:59:46.036823+00:00", "quote", 12.72, 12.74]
["2026-09-10T19:59:46.036849+00:00", "quote", 12.72, 12.74]
["2026-09-10T19:59:46.039802+00:00", "quote", 12.72, 12.74]
["2026-09-10T19:59:46.060389+00:00", "quote", 12.72, 12.74]
["2026-09-10T19:59:46.060472+00:00", "quote", 12.72, 12.74]
["2026-09-10T19:59:46.060492+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:59:46.060514+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:59:46.060521+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:59:46.061176+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:59:46.062335+00:00", "trade", 12.725, 1.0]
["2026-09-10T19:59:46.092660+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:59:46.096955+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:59:46.110308+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:59:46.139602+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:59:46.139610+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:59:46.140032+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:59:46.238285+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:59:46.238305+00:00", "quote", 12.72, 12.73]
["2026-09-10T19:59:46.238756+00:00", "quote", 12.71, 12.73]
["2026-09-10T19:59:46.238984+00:00", "quote", 12.71, 12.73]
["2026-09-10T19:59:46.239294+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:46.239315+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:46.239322+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:46.239347+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:46.239547+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:46.239743+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:46.239876+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:46.239894+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:46.240303+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:46.241038+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:46.241141+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:46.301543+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:46.754318+00:00", "trade", 12.71, 5.0]
["2026-09-10T19:59:46.788651+00:00", "trade", 12.71, 5.0]
["2026-09-10T19:59:46.856404+00:00", "trade", 12.71, 5.0]
["2026-09-10T19:59:46.862904+00:00", "trade", 12.71, 5.0]
["2026-09-10T19:59:46.885179+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:46.885180+00:00", "trade", 12.72, 10.0]
["2026-09-10T19:59:46.885866+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:46.891471+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:46.896095+00:00", "trade", 12.71, 6.0]
["2026-09-10T19:59:46.987789+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:47.044317+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:47.065366+00:00", "trade", 12.71, 1.0]
["2026-09-10T19:59:47.065434+00:00", "trade", 12.72, 1.0]
["2026-09-10T19:59:47.271594+00:00", "trade", 12.71, 6.0]
["2026-09-10T19:59:47.377904+00:00", "trade", 12.71, 6.0]
["2026-09-10T19:59:47.378659+00:00", "trade", 12.71, 26.0]
["2026-09-10T19:59:47.439610+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:47.441195+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:47.591048+00:00", "trade", 12.71, 56.0]
["2026-09-10T19:59:47.885937+00:00", "trade", 12.71, 10.0]
["2026-09-10T19:59:47.924583+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:48.044678+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:48.046004+00:00", "trade", 12.71, 63.0]
["2026-09-10T19:59:48.114390+00:00", "trade", 12.71, 9.0]
["2026-09-10T19:59:48.114663+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:48.114679+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:48.273314+00:00", "trade", 12.71, 13.0]
["2026-09-10T19:59:48.553598+00:00", "trade", 12.71, 106.0]
["2026-09-10T19:59:48.553646+00:00", "trade", 12.71, 63.0]
["2026-09-10T19:59:48.683932+00:00", "trade", 12.72, 3.0]
["2026-09-10T19:59:48.683934+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:48.683958+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:48.683991+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:48.685362+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:48.686695+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:48.691002+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:48.751540+00:00", "trade", 12.72, 29.0]
["2026-09-10T19:59:48.795934+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:48.822367+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:48.902349+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:48.903900+00:00", "trade", 12.71, 51.0]
["2026-09-10T19:59:48.903932+00:00", "trade", 12.71, 6.0]
["2026-09-10T19:59:48.967348+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:48.967377+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:48.968946+00:00", "trade", 12.71, 38.0]
["2026-09-10T19:59:49.069278+00:00", "trade", 12.7, 2.0]
["2026-09-10T19:59:49.308860+00:00", "trade", 12.71, 200.0]
["2026-09-10T19:59:49.308862+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:49.308892+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:49.308917+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:59:49.308917+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:49.308939+00:00", "trade", 12.71, 1085.0]
["2026-09-10T19:59:49.308940+00:00", "trade", 12.71, 613.0]
["2026-09-10T19:59:49.308941+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:49.308947+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:49.308955+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:49.308963+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:49.308970+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:49.308976+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:49.308984+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:49.308992+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:49.309426+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:49.309517+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:49.310171+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:49.310955+00:00", "trade", 12.71, 100.0]
["2026-09-10T19:59:49.310969+00:00", "trade", 12.71, 6.0]
["2026-09-10T19:59:49.311004+00:00", "trade", 12.71, 60.0]
["2026-09-10T19:59:49.314026+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:49.322524+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:49.323083+00:00", "trade", 12.72, 37.0]
["2026-09-10T19:59:49.323084+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:49.323742+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:49.323769+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:49.324283+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:49.324663+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:49.350453+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:49.350480+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:49.434721+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:49.434759+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:49.434901+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:49.435616+00:00", "trade", 12.71, 11.0]
["2026-09-10T19:59:49.558981+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:49.559009+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:49.587389+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:49.587566+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:49.588414+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:49.593544+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:49.619491+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:49.620411+00:00", "trade", 12.7, 91.0]
["2026-09-10T19:59:49.681252+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:49.682846+00:00", "trade", 12.71, 60.0]
["2026-09-10T19:59:49.683423+00:00", "trade", 12.71, 6.0]
["2026-09-10T19:59:49.758490+00:00", "trade", 12.72, 60.0]
["2026-09-10T19:59:50.007809+00:00", "trade", 12.71, 6.0]
["2026-09-10T19:59:50.010177+00:00", "trade", 12.71, 58.0]
["2026-09-10T19:59:50.013794+00:00", "trade", 12.72, 10.0]
["2026-09-10T19:59:50.013813+00:00", "trade", 12.72, 8.0]
["2026-09-10T19:59:50.020897+00:00", "trade", 12.71, 41.0]
["2026-09-10T19:59:50.020939+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:50.032257+00:00", "trade", 12.71, 15.0]
["2026-09-10T19:59:50.032575+00:00", "trade", 12.71, 40.0]
["2026-09-10T19:59:50.117049+00:00", "trade", 12.71, 200.0]
["2026-09-10T19:59:50.207487+00:00", "trade", 12.71, 29.0]
["2026-09-10T19:59:50.289391+00:00", "trade", 12.71, 35.0]
["2026-09-10T19:59:50.351466+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:50.356683+00:00", "trade", 12.71, 6.0]
["2026-09-10T19:59:50.356725+00:00", "trade", 12.71, 90.0]
["2026-09-10T19:59:50.655698+00:00", "trade", 12.71, 6.0]
["2026-09-10T19:59:50.655733+00:00", "trade", 12.71, 91.0]
["2026-09-10T19:59:50.726761+00:00", "trade", 12.72, 21.0]
["2026-09-10T19:59:50.987017+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:50.987047+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:50.988257+00:00", "trade", 12.71, 6.0]
["2026-09-10T19:59:50.989518+00:00", "trade", 12.71, 17.0]
["2026-09-10T19:59:51.218333+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:51.218361+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:51.272423+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:51.273689+00:00", "trade", 12.71, 32.0]
["2026-09-10T19:59:51.274210+00:00", "trade", 12.71, 6.0]
["2026-09-10T19:59:51.275841+00:00", "trade", 12.72, 49.0]
["2026-09-10T19:59:51.275996+00:00", "trade", 12.72, 54.0]
["2026-09-10T19:59:51.472578+00:00", "trade", 12.71, 99.0]
["2026-09-10T19:59:51.626241+00:00", "trade", 12.71, 84.0]
["2026-09-10T19:59:51.627505+00:00", "trade", 12.71, 6.0]
["2026-09-10T19:59:51.627570+00:00", "trade", 12.71, 35.0]
["2026-09-10T19:59:51.638933+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:51.643195+00:00", "trade", 12.72, 146.0]
["2026-09-10T19:59:51.733289+00:00", "trade", 12.72, 38.0]
["2026-09-10T19:59:51.945630+00:00", "trade", 12.72, 52.0]
["2026-09-10T19:59:51.946657+00:00", "trade", 12.71, 27.0]
["2026-09-10T19:59:51.946733+00:00", "trade", 12.71, 6.0]
["2026-09-10T19:59:52.031993+00:00", "trade", 12.71, 16.0]
["2026-09-10T19:59:52.032020+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:52.087035+00:00", "trade", 12.72, 12.0]
["2026-09-10T19:59:52.128582+00:00", "trade", 12.71, 84.0]
["2026-09-10T19:59:52.128583+00:00", "trade", 12.71, 200.0]
["2026-09-10T19:59:52.128583+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:52.128611+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:52.190443+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:52.190556+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:52.191759+00:00", "trade", 12.705, 6.0]
["2026-09-10T19:59:52.192301+00:00", "trade", 12.705, 7.0]
["2026-09-10T19:59:52.442332+00:00", "trade", 12.705, 100.0]
["2026-09-10T19:59:52.615080+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:52.615108+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:52.616526+00:00", "trade", 12.705, 6.0]
["2026-09-10T19:59:52.617046+00:00", "trade", 12.705, 99.0]
["2026-09-10T19:59:52.725216+00:00", "trade", 12.705, 49.0]
["2026-09-10T19:59:52.918799+00:00", "trade", 12.705, 4.0]
["2026-09-10T19:59:52.920031+00:00", "trade", 12.705, 75.0]
["2026-09-10T19:59:52.920550+00:00", "trade", 12.705, 6.0]
["2026-09-10T19:59:53.030974+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:53.031014+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:53.088636+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:53.143060+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:53.143061+00:00", "trade", 12.71, 38.0]
["2026-09-10T19:59:53.143093+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:53.173303+00:00", "trade", 12.71, 18.0]
["2026-09-10T19:59:53.173303+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:53.458063+00:00", "trade", 12.705, 6.0]
["2026-09-10T19:59:53.459355+00:00", "trade", 12.705, 37.0]
["2026-09-10T19:59:53.459875+00:00", "trade", 12.705, 6.0]
["2026-09-10T19:59:53.562260+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:53.570051+00:00", "trade", 12.71, 8.0]
["2026-09-10T19:59:53.570051+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:53.575601+00:00", "trade", 12.705, 46.0]
["2026-09-10T19:59:53.583479+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:53.607850+00:00", "trade", 12.705, 86.0]
["2026-09-10T19:59:53.692503+00:00", "trade", 12.705, 46.0]
["2026-09-10T19:59:53.901876+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:53.904412+00:00", "trade", 12.7, 6.0]
["2026-09-10T19:59:53.904942+00:00", "trade", 12.7, 87.0]
["2026-09-10T19:59:53.981139+00:00", "trade", 12.705, 47.0]
["2026-09-10T19:59:53.981165+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:54.118560+00:00", "trade", 12.71, 1.0]
["2026-09-10T19:59:54.118561+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:54.118595+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:54.711906+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:54.713054+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:54.713079+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:54.714162+00:00", "trade", 12.7, 6.0]
["2026-09-10T19:59:54.714691+00:00", "trade", 12.7, 87.0]
["2026-09-10T19:59:54.787807+00:00", "trade", 12.71, 200.0]
["2026-09-10T19:59:54.787807+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:54.787841+00:00", "quote", 12.7, 12.71]
["2026-09-10T19:59:54.787846+00:00", "trade", 12.71, 451.0]
["2026-09-10T19:59:54.787847+00:00", "trade", 12.71, 5.0]
["2026-09-10T19:59:54.787848+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:54.787849+00:00", "trade", 12.71, 1.0]
["2026-09-10T19:59:54.787855+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:54.787862+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:54.787874+00:00", "trade", 12.71, 56.0]
["2026-09-10T19:59:54.787874+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:54.787893+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:54.787919+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:54.788054+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:54.792917+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:54.792941+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:54.792964+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:54.793049+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:54.793073+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:54.794213+00:00", "quote", 12.71, 12.73]
["2026-09-10T19:59:54.836761+00:00", "quote", 12.71, 12.73]
["2026-09-10T19:59:54.836796+00:00", "quote", 12.71, 12.73]
["2026-09-10T19:59:54.987834+00:00", "trade", 12.72, 27.0]
["2026-09-10T19:59:55.103192+00:00", "quote", 12.71, 12.73]
["2026-09-10T19:59:55.107471+00:00", "quote", 12.71, 12.73]
["2026-09-10T19:59:55.132635+00:00", "quote", 12.71, 12.73]
["2026-09-10T19:59:55.132661+00:00", "quote", 12.71, 12.73]
["2026-09-10T19:59:55.136066+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:55.354328+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:55.354359+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:55.355937+00:00", "trade", 12.71, 9.0]
["2026-09-10T19:59:55.359656+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:55.390457+00:00", "trade", 12.71, 4.0]
["2026-09-10T19:59:55.482650+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:55.483360+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:55.605861+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:55.606509+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:55.639509+00:00", "trade", 12.71, 36.0]
["2026-09-10T19:59:55.759858+00:00", "trade", 12.71, 3.0]
["2026-09-10T19:59:55.761338+00:00", "trade", 12.72, 100.0]
["2026-09-10T19:59:55.766576+00:00", "trade", 12.72, 2.0]
["2026-09-10T19:59:55.818217+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:55.819481+00:00", "trade", 12.71, 6.0]
["2026-09-10T19:59:55.819482+00:00", "trade", 12.71, 66.0]
["2026-09-10T19:59:55.944322+00:00", "trade", 12.72, 33.0]
["2026-09-10T19:59:55.947356+00:00", "trade", 12.71, 4.0]
["2026-09-10T19:59:56.099981+00:00", "trade", 12.72, 68.0]
["2026-09-10T19:59:56.318597+00:00", "trade", 12.72, 4.0]
["2026-09-10T19:59:56.319616+00:00", "trade", 12.71, 6.0]
["2026-09-10T19:59:56.319635+00:00", "trade", 12.71, 50.0]
["2026-09-10T19:59:56.583531+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:56.583556+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:56.585310+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:56.588197+00:00", "trade", 12.71, 124.0]
["2026-09-10T19:59:56.672573+00:00", "trade", 12.71, 51.0]
["2026-09-10T19:59:56.679415+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:56.679444+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:56.681635+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:56.838121+00:00", "trade", 12.72, 53.0]
["2026-09-10T19:59:57.091574+00:00", "trade", 12.71, 17.0]
["2026-09-10T19:59:57.091604+00:00", "trade", 12.71, 6.0]
["2026-09-10T19:59:57.179770+00:00", "trade", 12.72, 125.0]
["2026-09-10T19:59:57.354262+00:00", "trade", 12.718, 100.0]
["2026-09-10T19:59:57.360803+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:57.361751+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:57.440154+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:57.440155+00:00", "trade", 12.72, 100.0]
["2026-09-10T19:59:57.441407+00:00", "trade", 12.71, 12.0]
["2026-09-10T19:59:57.441472+00:00", "trade", 12.71, 106.0]
["2026-09-10T19:59:57.467651+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:57.541308+00:00", "trade", 12.71, 67.0]
["2026-09-10T19:59:57.610682+00:00", "trade", 12.72, 100.0]
["2026-09-10T19:59:57.652601+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:58.154802+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:58.155618+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:58.156753+00:00", "trade", 12.71, 6.0]
["2026-09-10T19:59:58.156755+00:00", "trade", 12.71, 89.0]
["2026-09-10T19:59:58.478952+00:00", "trade", 12.71, 6.0]
["2026-09-10T19:59:58.478981+00:00", "trade", 12.71, 47.0]
["2026-09-10T19:59:58.548962+00:00", "trade", 12.72, 20.0]
["2026-09-10T19:59:58.683123+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:58.683148+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:58.684054+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:58.684082+00:00", "quote", 12.7, 12.72]
["2026-09-10T19:59:58.698811+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:58.698841+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:58.699046+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:58.699591+00:00", "trade", 12.715, 200.0]
["2026-09-10T19:59:58.752944+00:00", "trade", 12.72, 100.0]
["2026-09-10T19:59:58.752945+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:59.035034+00:00", "trade", 12.71, 9.0]
["2026-09-10T19:59:59.176910+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:59.260234+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:59.260253+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:59.260301+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:59.260380+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:59.391588+00:00", "trade", 12.715, 100.0]
["2026-09-10T19:59:59.467352+00:00", "quote", 12.71, 12.72]
["2026-09-10T19:59:59.506469+00:00", "trade", 12.72, 36.0]
["2026-09-10T19:59:59.787826+00:00", "trade", 12.715, 175.0]
["2026-09-10T19:59:59.902099+00:00", "quote", 12.71, 12.72]