["2026-09-10T13:30:00.924542+00:00", "trade", 7.66, 5809.0]
["2026-09-10T13:30:00.924545+00:00", "trade", 7.66, 5809.0]
["2026-09-10T13:30:00.924548+00:00", "quote", 7.61, 7.9]
["2026-09-10T13:30:00.925841+00:00", "quote", 7.64, 7.89]
["2026-09-10T13:30:00.925866+00:00", "quote", 7.66, 7.89]
["2026-09-10T13:30:00.926178+00:00", "trade", 7.82, 2.0]
["2026-09-10T13:30:00.926242+00:00", "quote", 7.66, 7.82]
["2026-09-10T13:30:00.926611+00:00", "trade", 7.82, 100.0]
["2026-09-10T13:30:00.926614+00:00", "trade", 7.82, 100.0]
["2026-09-10T13:30:00.926628+00:00", "quote", 7.66, 7.84]
["2026-09-10T13:30:00.926629+00:00", "trade", 7.82, 100.0]
["2026-09-10T13:30:00.926686+00:00", "trade", 7.82, 47.0]
["2026-09-10T13:30:00.926688+00:00", "quote", 7.67, 7.84]
["2026-09-10T13:30:00.926708+00:00", "quote", 7.75, 7.84]
["2026-09-10T13:30:00.926718+00:00", "quote", 7.75, 7.82]
["2026-09-10T13:30:00.926723+00:00", "quote", 7.75, 7.84]
["2026-09-10T13:30:00.926728+00:00", "quote", 7.75, 7.89]
["2026-09-10T13:30:00.926773+00:00", "quote", 7.75, 7.89]
["2026-09-10T13:30:00.927285+00:00", "quote", 7.75, 7.89]
["2026-09-10T13:30:00.927550+00:00", "quote", 7.75, 7.82]
["2026-09-10T13:30:00.927981+00:00", "quote", 7.75, 7.89]
["2026-09-10T13:30:00.957901+00:00", "trade", 7.75, 64.0]
["2026-09-10T13:30:00.957901+00:00", "trade", 7.75, 36.0]
["2026-09-10T13:30:00.957903+00:00", "quote", 7.75, 7.89]
["2026-09-10T13:30:00.957988+00:00", "trade", 7.75, 164.0]
["2026-09-10T13:30:00.958238+00:00", "quote", 7.75, 7.83]
["2026-09-10T13:30:00.958815+00:00", "quote", 7.69, 7.83]
["2026-09-10T13:30:00.958865+00:00", "quote", 7.69, 7.83]
["2026-09-10T13:30:01.059775+00:00", "quote", 7.75, 7.83]
["2026-09-10T13:30:01.060030+00:00", "trade", 7.75, 100.0]
["2026-09-10T13:30:01.060031+00:00", "quote", 7.69, 7.83]
["2026-09-10T13:30:01.086123+00:00", "trade", 7.69, 4.0]
["2026-09-10T13:30:01.086126+00:00", "trade", 7.69, 10.0]
["2026-09-10T13:30:01.086358+00:00", "quote", 7.69, 7.74]
["2026-09-10T13:30:01.086709+00:00", "quote", 7.66, 7.74]
["2026-09-10T13:30:01.086784+00:00", "quote", 7.67, 7.74]
["2026-09-10T13:30:01.086794+00:00", "quote", 7.66, 7.74]
["2026-09-10T13:30:01.086835+00:00", "quote", 7.67, 7.74]
["2026-09-10T13:30:01.086875+00:00", "quote", 7.66, 7.74]
["2026-09-10T13:30:01.109764+00:00", "quote", 7.66, 7.74]
["2026-09-10T13:30:01.259300+00:00", "quote", 7.66, 7.76]
["2026-09-10T13:30:01.261415+00:00", "quote", 7.66, 7.77]
["2026-09-10T13:30:01.261535+00:00", "quote", 7.66, 7.77]
["2026-09-10T13:30:01.262628+00:00", "quote", 7.66, 7.77]
["2026-09-10T13:30:01.263029+00:00", "quote", 7.66, 7.77]
["2026-09-10T13:30:01.293457+00:00", "trade", 7.66, 1.0]
["2026-09-10T13:30:01.294298+00:00", "quote", 7.66, 7.77]
["2026-09-10T13:30:01.361323+00:00", "quote", 7.66, 7.77]
["2026-09-10T13:30:01.363473+00:00", "quote", 7.66, 7.77]
["2026-09-10T13:30:01.394266+00:00", "trade", 7.66, 150.0]
["2026-09-10T13:30:01.582836+00:00", "trade", 7.8573, 642.0]
["2026-09-10T13:30:01.582990+00:00", "trade", 7.8573, 1.0]
["2026-09-10T13:30:01.808989+00:00", "quote", 7.66, 7.75]
["2026-09-10T13:30:01.809064+00:00", "quote", 7.66, 7.75]
["2026-09-10T13:30:01.958039+00:00", "quote", 7.66, 7.75]
["2026-09-10T13:30:01.958040+00:00", "trade", 7.75, 400.0]
["2026-09-10T13:30:01.958043+00:00", "trade", 7.75, 11.0]
["2026-09-10T13:30:01.958043+00:00", "trade", 7.75, 300.0]
["2026-09-10T13:30:01.958338+00:00", "trade", 7.75, 200.0]
["2026-09-10T13:30:01.958347+00:00", "trade", 7.75, 34.0]
["2026-09-10T13:30:01.958350+00:00", "trade", 7.75, 52.0]
["2026-09-10T13:30:01.958470+00:00", "quote", 7.67, 7.75]
["2026-09-10T13:30:01.958525+00:00", "quote", 7.71, 7.75]
["2026-09-10T13:30:01.958535+00:00", "quote", 7.67, 7.75]
["2026-09-10T13:30:01.958590+00:00", "quote", 7.71, 7.75]
["2026-09-10T13:30:01.958590+00:00", "quote", 7.71, 7.75]
["2026-09-10T13:30:01.958596+00:00", "quote", 7.71, 7.75]
["2026-09-10T13:30:01.958600+00:00", "quote", 7.67, 7.75]
["2026-09-10T13:30:01.958606+00:00", "quote", 7.67, 7.75]
["2026-09-10T13:30:01.958610+00:00", "quote", 7.67, 7.8]
["2026-09-10T13:30:01.958630+00:00", "trade", 7.7, 9.0]
["2026-09-10T13:30:01.958630+00:00", "quote", 7.67, 7.8]
["2026-09-10T13:30:01.958640+00:00", "quote", 7.67, 7.8]
["2026-09-10T13:30:01.958640+00:00", "quote", 7.7, 7.8]
["2026-09-10T13:30:01.958644+00:00", "trade", 7.7, 9.0]
["2026-09-10T13:30:01.958665+00:00", "quote", 7.67, 7.8]
["2026-09-10T13:30:01.958675+00:00", "quote", 7.67, 7.77]
["2026-09-10T13:30:01.958685+00:00", "quote", 7.67, 7.75]
["2026-09-10T13:30:01.958695+00:00", "quote", 7.67, 7.75]
["2026-09-10T13:30:01.958735+00:00", "quote", 7.67, 7.75]
["2026-09-10T13:30:01.958766+00:00", "quote", 7.67, 7.77]
["2026-09-10T13:30:01.958781+00:00", "quote", 7.67, 7.75]
["2026-09-10T13:30:01.958826+00:00", "quote", 7.67, 7.77]
["2026-09-10T13:30:01.958886+00:00", "quote", 7.67, 7.75]
["2026-09-10T13:30:01.958906+00:00", "quote", 7.67, 7.77]
["2026-09-10T13:30:01.958951+00:00", "quote", 7.67, 7.75]
["2026-09-10T13:30:01.959096+00:00", "quote", 7.67, 7.77]
["2026-09-10T13:30:01.959152+00:00", "quote", 7.67, 7.75]
["2026-09-10T13:30:01.959207+00:00", "quote", 7.67, 7.77]
["2026-09-10T13:30:01.990165+00:00", "quote", 7.67, 7.76]
["2026-09-10T13:30:01.990225+00:00", "quote", 7.67, 7.76]
["2026-09-10T13:30:01.990732+00:00", "quote", 7.67, 7.75]
["2026-09-10T13:30:01.990782+00:00", "quote", 7.67, 7.75]
["2026-09-10T13:30:02.093316+00:00", "quote", 7.67, 7.75]
["2026-09-10T13:30:02.131457+00:00", "quote", 7.67, 7.75]
["2026-09-10T13:30:02.135662+00:00", "quote", 7.67, 7.75]
["2026-09-10T13:30:02.135727+00:00", "quote", 7.66, 7.75]
["2026-09-10T13:30:02.361905+00:00", "quote", 7.66, 7.75]
["2026-09-10T13:30:02.556950+00:00", "quote", 7.66, 7.75]
["2026-09-10T13:30:02.557195+00:00", "quote", 7.66, 7.75]
["2026-09-10T13:30:02.570286+00:00", "quote", 7.66, 7.75]
["2026-09-10T13:30:02.918997+00:00", "quote", 7.66, 7.75]
["2026-09-10T13:30:03.005009+00:00", "trade", 7.66, 1.0]
["2026-09-10T13:30:03.024994+00:00", "quote", 7.66, 7.75]
["2026-09-10T13:30:03.047177+00:00", "quote", 7.66, 7.75]
["2026-09-10T13:30:03.200547+00:00", "trade", 7.71, 83.0]
["2026-09-10T13:30:03.316192+00:00", "quote", 7.66, 7.75]
["2026-09-10T13:30:03.364888+00:00", "quote", 7.66, 7.74]
["2026-09-10T13:30:03.364973+00:00", "quote", 7.66, 7.74]
["2026-09-10T13:30:03.365019+00:00", "quote", 7.66, 7.74]
["2026-09-10T13:30:03.635424+00:00", "trade", 7.66, 1.0]
["2026-09-10T13:30:03.931402+00:00", "quote", 7.66, 7.74]
["2026-09-10T13:30:04.538056+00:00", "quote", 7.66, 7.74]
["2026-09-10T13:30:04.550165+00:00", "quote", 7.66, 7.74]
["2026-09-10T13:30:05.924713+00:00", "quote", 7.66, 7.74]
["2026-09-10T13:30:05.932316+00:00", "quote", 7.65, 7.74]
["2026-09-10T13:30:05.935178+00:00", "quote", 7.65, 7.74]
["2026-09-10T13:30:05.939593+00:00", "quote", 7.65, 7.74]
["2026-09-10T13:30:06.530104+00:00", "quote", 7.65, 7.74]
["2026-09-10T13:30:06.537557+00:00", "quote", 7.65, 7.74]
["2026-09-10T13:30:06.537808+00:00", "quote", 7.64, 7.74]
["2026-09-10T13:30:06.541085+00:00", "quote", 7.64, 7.74]
["2026-09-10T13:30:06.541130+00:00", "quote", 7.64, 7.74]
["2026-09-10T13:30:06.541140+00:00", "quote", 7.64, 7.74]
["2026-09-10T13:30:06.541186+00:00", "quote", 7.64, 7.74]
["2026-09-10T13:30:06.601549+00:00", "quote", 7.64, 7.74]
["2026-09-10T13:30:06.601655+00:00", "quote", 7.64, 7.74]
["2026-09-10T13:30:14.962361+00:00", "quote", 7.64, 7.74]
["2026-09-10T13:30:14.968420+00:00", "quote", 7.64, 7.74]
["2026-09-10T13:30:14.968490+00:00", "quote", 7.64, 7.74]
["2026-09-10T13:30:14.971608+00:00", "quote", 7.64, 7.74]
["2026-09-10T13:30:15.026609+00:00", "quote", 7.64, 7.73]
["2026-09-10T13:30:15.026669+00:00", "quote", 7.64, 7.73]
["2026-09-10T13:30:15.026684+00:00", "quote", 7.64, 7.73]
["2026-09-10T13:30:15.026699+00:00", "quote", 7.64, 7.73]
["2026-09-10T13:30:15.053929+00:00", "quote", 7.64, 7.73]
["2026-09-10T13:30:15.113200+00:00", "quote", 7.64, 7.72]
["2026-09-10T13:30:15.113210+00:00", "quote", 7.64, 7.72]
["2026-09-10T13:30:15.113265+00:00", "quote", 7.64, 7.72]
["2026-09-10T13:30:15.113300+00:00", "quote", 7.64, 7.72]
["2026-09-10T13:30:15.113305+00:00", "quote", 7.64, 7.72]
["2026-09-10T13:30:16.398078+00:00", "trade", 7.66, 1.0]
["2026-09-10T13:30:17.213499+00:00", "trade", 7.66, 80.0]
["2026-09-10T13:30:17.213500+00:00", "quote", 7.64, 7.72]
["2026-09-10T13:30:17.213503+00:00", "trade", 7.64, 320.0]
["2026-09-10T13:30:17.213581+00:00", "quote", 7.64, 7.71]
["2026-09-10T13:30:17.213621+00:00", "quote", 7.64, 7.71]
["2026-09-10T13:30:17.213621+00:00", "quote", 7.64, 7.71]
["2026-09-10T13:30:17.213626+00:00", "quote", 7.64, 7.71]
["2026-09-10T13:30:17.213631+00:00", "quote", 7.64, 7.69]
["2026-09-10T13:30:17.213631+00:00", "quote", 7.64, 7.71]
["2026-09-10T13:30:17.213821+00:00", "quote", 7.64, 7.69]
["2026-09-10T13:30:17.213891+00:00", "quote", 7.64, 7.69]
["2026-09-10T13:30:17.214428+00:00", "quote", 7.64, 7.69]
["2026-09-10T13:30:17.214788+00:00", "quote", 7.64, 7.68]
["2026-09-10T13:30:17.214833+00:00", "quote", 7.64, 7.68]
["2026-09-10T13:30:17.214904+00:00", "trade", 7.66, 100.0]
["2026-09-10T13:30:17.215400+00:00", "quote", 7.64, 7.68]
["2026-09-10T13:30:17.215455+00:00", "quote", 7.64, 7.68]
["2026-09-10T13:30:17.217054+00:00", "trade", 7.64, 400.0]
["2026-09-10T13:30:17.217054+00:00", "quote", 7.64, 7.68]
["2026-09-10T13:30:17.217064+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:30:17.217069+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:30:17.217069+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:30:17.217084+00:00", "quote", 7.64, 7.68]
["2026-09-10T13:30:17.217114+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:30:17.217124+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:30:17.217126+00:00", "trade", 7.64, 200.0]
["2026-09-10T13:30:17.217129+00:00", "quote", 7.64, 7.68]
["2026-09-10T13:30:17.217134+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:30:17.217144+00:00", "quote", 7.61, 7.67]
["2026-09-10T13:30:17.217144+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:30:17.217144+00:00", "quote", 7.64, 7.68]
["2026-09-10T13:30:17.217147+00:00", "trade", 7.64, 200.0]
["2026-09-10T13:30:17.217159+00:00", "quote", 7.61, 7.66]
["2026-09-10T13:30:17.217159+00:00", "quote", 7.61, 7.67]
["2026-09-10T13:30:17.217164+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:30:17.217224+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:30:17.217610+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:30:17.218111+00:00", "quote", 7.61, 7.66]
["2026-09-10T13:30:17.218196+00:00", "quote", 7.61, 7.66]
["2026-09-10T13:30:17.218247+00:00", "quote", 7.61, 7.66]
["2026-09-10T13:30:17.218718+00:00", "quote", 7.61, 7.66]
["2026-09-10T13:30:17.218718+00:00", "quote", 7.61, 7.66]
["2026-09-10T13:30:17.218728+00:00", "quote", 7.61, 7.66]
["2026-09-10T13:30:17.218733+00:00", "quote", 7.61, 7.66]
["2026-09-10T13:30:17.218828+00:00", "quote", 7.61, 7.66]
["2026-09-10T13:30:17.218843+00:00", "quote", 7.61, 7.66]
["2026-09-10T13:30:17.218918+00:00", "quote", 7.61, 7.66]
["2026-09-10T13:30:17.218948+00:00", "quote", 7.61, 7.66]
["2026-09-10T13:30:17.218983+00:00", "quote", 7.61, 7.66]
["2026-09-10T13:30:17.219004+00:00", "quote", 7.61, 7.66]
["2026-09-10T13:30:17.219008+00:00", "quote", 7.61, 7.66]
["2026-09-10T13:30:17.219039+00:00", "quote", 7.61, 7.66]
["2026-09-10T13:30:17.219053+00:00", "quote", 7.61, 7.66]
["2026-09-10T13:30:17.219064+00:00", "quote", 7.61, 7.66]
["2026-09-10T13:30:17.219064+00:00", "quote", 7.61, 7.66]
["2026-09-10T13:30:17.219189+00:00", "quote", 7.61, 7.66]
["2026-09-10T13:30:17.219209+00:00", "quote", 7.61, 7.66]
["2026-09-10T13:30:17.219344+00:00", "quote", 7.61, 7.66]
["2026-09-10T13:30:17.219349+00:00", "quote", 7.61, 7.66]
["2026-09-10T13:30:17.219349+00:00", "quote", 7.61, 7.66]
["2026-09-10T13:30:17.219394+00:00", "quote", 7.61, 7.66]
["2026-09-10T13:30:17.219404+00:00", "quote", 7.61, 7.66]
["2026-09-10T13:30:17.219409+00:00", "quote", 7.61, 7.66]
["2026-09-10T13:30:17.219429+00:00", "quote", 7.61, 7.66]
["2026-09-10T13:30:17.219484+00:00", "quote", 7.61, 7.66]
["2026-09-10T13:30:17.219936+00:00", "quote", 7.61, 7.66]
["2026-09-10T13:30:17.220612+00:00", "quote", 7.61, 7.66]
["2026-09-10T13:30:17.220788+00:00", "quote", 7.61, 7.66]
["2026-09-10T13:30:17.220828+00:00", "quote", 7.61, 7.66]
["2026-09-10T13:30:17.244494+00:00", "quote", 7.61, 7.66]
["2026-09-10T13:30:17.244544+00:00", "quote", 7.61, 7.66]
["2026-09-10T13:30:17.256397+00:00", "quote", 7.61, 7.66]
["2026-09-10T13:30:17.325126+00:00", "quote", 7.61, 7.66]
["2026-09-10T13:30:17.329106+00:00", "quote", 7.61, 7.66]
["2026-09-10T13:30:17.334604+00:00", "quote", 7.61, 7.66]
["2026-09-10T13:30:17.335160+00:00", "quote", 7.61, 7.66]
["2026-09-10T13:30:18.356507+00:00", "quote", 7.61, 7.66]
["2026-09-10T13:30:18.357489+00:00", "quote", 7.61, 7.66]
["2026-09-10T13:30:18.358015+00:00", "quote", 7.61, 7.66]
["2026-09-10T13:30:19.924099+00:00", "quote", 7.61, 7.66]
["2026-09-10T13:30:20.870066+00:00", "quote", 7.61, 7.66]
["2026-09-10T13:30:20.870067+00:00", "trade", 7.61, 300.0]
["2026-09-10T13:30:20.870100+00:00", "trade", 7.61, 300.0]
["2026-09-10T13:30:20.870101+00:00", "quote", 7.6, 7.66]
["2026-09-10T13:30:20.870182+00:00", "quote", 7.6, 7.65]
["2026-09-10T13:30:20.870307+00:00", "quote", 7.6, 7.65]
["2026-09-10T13:30:20.870472+00:00", "quote", 7.6, 7.65]
["2026-09-10T13:30:20.870532+00:00", "quote", 7.59, 7.65]
["2026-09-10T13:30:20.870562+00:00", "quote", 7.59, 7.64]
["2026-09-10T13:30:20.870588+00:00", "quote", 7.59, 7.64]
["2026-09-10T13:30:20.870633+00:00", "quote", 7.59, 7.63]
["2026-09-10T13:30:20.870653+00:00", "quote", 7.59, 7.64]
["2026-09-10T13:30:20.870763+00:00", "quote", 7.59, 7.63]
["2026-09-10T13:30:20.870793+00:00", "quote", 7.59, 7.64]
["2026-09-10T13:30:20.870828+00:00", "quote", 7.59, 7.63]
["2026-09-10T13:30:20.870828+00:00", "quote", 7.59, 7.63]
["2026-09-10T13:30:20.870843+00:00", "quote", 7.59, 7.63]
["2026-09-10T13:30:20.870843+00:00", "quote", 7.59, 7.63]
["2026-09-10T13:30:20.871029+00:00", "quote", 7.59, 7.63]
["2026-09-10T13:30:20.871424+00:00", "quote", 7.59, 7.63]
["2026-09-10T13:30:20.871966+00:00", "quote", 7.59, 7.63]
["2026-09-10T13:30:20.872021+00:00", "quote", 7.59, 7.63]
["2026-09-10T13:30:20.874592+00:00", "quote", 7.59, 7.63]
["2026-09-10T13:30:20.875078+00:00", "quote", 7.59, 7.63]
["2026-09-10T13:30:20.877329+00:00", "quote", 7.59, 7.63]
["2026-09-10T13:30:20.877379+00:00", "quote", 7.59, 7.64]
["2026-09-10T13:30:20.877494+00:00", "quote", 7.59, 7.64]
["2026-09-10T13:30:20.878135+00:00", "quote", 7.59, 7.64]
["2026-09-10T13:30:20.878446+00:00", "quote", 7.59, 7.64]
["2026-09-10T13:30:20.878612+00:00", "quote", 7.59, 7.64]
["2026-09-10T13:30:20.903576+00:00", "quote", 7.59, 7.64]
["2026-09-10T13:30:20.915003+00:00", "quote", 7.59, 7.64]
["2026-09-10T13:30:20.973573+00:00", "quote", 7.59, 7.64]
["2026-09-10T13:30:21.008731+00:00", "quote", 7.59, 7.64]
["2026-09-10T13:30:21.008756+00:00", "quote", 7.59, 7.64]
["2026-09-10T13:30:21.956779+00:00", "quote", 7.59, 7.64]
["2026-09-10T13:30:22.057624+00:00", "quote", 7.59, 7.64]
["2026-09-10T13:30:22.969159+00:00", "quote", 7.59, 7.64]
["2026-09-10T13:30:22.971214+00:00", "quote", 7.59, 7.64]
["2026-09-10T13:30:23.477454+00:00", "quote", 7.59, 7.64]
["2026-09-10T13:30:23.479539+00:00", "quote", 7.59, 7.64]
["2026-09-10T13:30:23.990927+00:00", "quote", 7.59, 7.64]
["2026-09-10T13:30:23.992275+00:00", "quote", 7.59, 7.64]
["2026-09-10T13:30:24.493042+00:00", "quote", 7.59, 7.64]
["2026-09-10T13:30:24.498866+00:00", "quote", 7.59, 7.64]
["2026-09-10T13:30:24.999814+00:00", "quote", 7.59, 7.64]
["2026-09-10T13:30:25.005578+00:00", "quote", 7.59, 7.64]
["2026-09-10T13:30:25.506816+00:00", "quote", 7.59, 7.64]
["2026-09-10T13:30:25.514023+00:00", "quote", 7.59, 7.64]
["2026-09-10T13:30:26.014861+00:00", "quote", 7.59, 7.64]
["2026-09-10T13:30:27.224004+00:00", "quote", 7.59, 7.64]
["2026-09-10T13:30:27.724787+00:00", "quote", 7.59, 7.64]
["2026-09-10T13:30:27.730260+00:00", "quote", 7.59, 7.64]
["2026-09-10T13:30:28.230892+00:00", "quote", 7.59, 7.64]
["2026-09-10T13:30:28.236395+00:00", "quote", 7.59, 7.64]
["2026-09-10T13:30:28.737528+00:00", "quote", 7.59, 7.64]
["2026-09-10T13:30:28.743392+00:00", "quote", 7.59, 7.64]
["2026-09-10T13:30:29.243873+00:00", "quote", 7.59, 7.64]
["2026-09-10T13:30:29.991308+00:00", "quote", 7.59, 7.64]
["2026-09-10T13:30:33.254693+00:00", "quote", 7.59, 7.63]
["2026-09-10T13:30:33.254753+00:00", "quote", 7.59, 7.63]
["2026-09-10T13:30:33.254766+00:00", "trade", 7.6, 20.0]
["2026-09-10T13:30:33.254766+00:00", "trade", 7.59, 15.0]
["2026-09-10T13:30:33.254773+00:00", "quote", 7.59, 7.63]
["2026-09-10T13:30:33.254898+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:30:33.255074+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:30:33.255074+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:30:33.255079+00:00", "trade", 7.59, 2000.0]
["2026-09-10T13:30:33.255340+00:00", "quote", 7.58, 7.61]
["2026-09-10T13:30:33.255575+00:00", "quote", 7.58, 7.61]
["2026-09-10T13:30:33.256011+00:00", "quote", 7.58, 7.61]
["2026-09-10T13:30:33.257379+00:00", "quote", 7.58, 7.61]
["2026-09-10T13:30:33.262251+00:00", "quote", 7.57, 7.61]
["2026-09-10T13:30:33.262441+00:00", "quote", 7.57, 7.61]
["2026-09-10T13:30:33.312275+00:00", "quote", 7.57, 7.61]
["2026-09-10T13:30:34.751700+00:00", "trade", 7.58, 50.0]
["2026-09-10T13:30:34.751700+00:00", "trade", 7.58, 1.0]
["2026-09-10T13:30:34.751706+00:00", "trade", 7.57, 13.0]
["2026-09-10T13:30:34.751715+00:00", "trade", 7.57, 100.0]
["2026-09-10T13:30:34.751715+00:00", "trade", 7.57, 15.0]
["2026-09-10T13:30:34.751742+00:00", "trade", 7.57, 49.0]
["2026-09-10T13:30:34.751742+00:00", "quote", 7.57, 7.61]
["2026-09-10T13:30:34.751762+00:00", "quote", 7.57, 7.6]
["2026-09-10T13:30:34.751777+00:00", "quote", 7.57, 7.6]
["2026-09-10T13:30:34.751790+00:00", "trade", 7.57, 51.0]
["2026-09-10T13:30:34.751794+00:00", "trade", 7.57, 2.0]
["2026-09-10T13:30:34.751797+00:00", "quote", 7.56, 7.6]
["2026-09-10T13:30:34.751797+00:00", "quote", 7.56, 7.6]
["2026-09-10T13:30:34.751799+00:00", "trade", 7.57, 100.0]
["2026-09-10T13:30:34.751833+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:30:34.751847+00:00", "quote", 7.56, 7.6]
["2026-09-10T13:30:34.751852+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:30:34.751868+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:30:34.752013+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:30:34.752133+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:30:34.752183+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:30:34.752504+00:00", "quote", 7.56, 7.59]
["2026-09-10T13:30:34.752506+00:00", "trade", 7.56, 100.0]
["2026-09-10T13:30:34.752564+00:00", "quote", 7.54, 7.59]
["2026-09-10T13:30:34.753062+00:00", "trade", 7.56, 10.0]
["2026-09-10T13:30:34.753062+00:00", "trade", 7.56, 1.0]
["2026-09-10T13:30:34.753110+00:00", "quote", 7.54, 7.58]
["2026-09-10T13:30:34.753120+00:00", "quote", 7.54, 7.58]
["2026-09-10T13:30:34.753126+00:00", "quote", 7.54, 7.58]
["2026-09-10T13:30:34.753156+00:00", "quote", 7.54, 7.58]
["2026-09-10T13:30:34.753166+00:00", "quote", 7.53, 7.58]
["2026-09-10T13:30:34.753166+00:00", "quote", 7.53, 7.58]
["2026-09-10T13:30:34.753171+00:00", "quote", 7.53, 7.58]
["2026-09-10T13:30:34.753186+00:00", "quote", 7.54, 7.58]
["2026-09-10T13:30:34.753241+00:00", "quote", 7.54, 7.58]
["2026-09-10T13:30:34.753466+00:00", "quote", 7.54, 7.58]
["2026-09-10T13:30:34.753571+00:00", "trade", 7.56, 200.0]
["2026-09-10T13:30:34.753687+00:00", "quote", 7.53, 7.58]
["2026-09-10T13:30:34.754033+00:00", "quote", 7.53, 7.58]
["2026-09-10T13:30:34.754173+00:00", "quote", 7.53, 7.58]
["2026-09-10T13:30:34.754193+00:00", "quote", 7.53, 7.58]
["2026-09-10T13:30:34.754373+00:00", "quote", 7.53, 7.58]
["2026-09-10T13:30:34.756950+00:00", "quote", 7.53, 7.58]
["2026-09-10T13:30:34.785467+00:00", "quote", 7.53, 7.58]
["2026-09-10T13:30:34.785477+00:00", "quote", 7.53, 7.58]
["2026-09-10T13:30:34.785508+00:00", "quote", 7.53, 7.58]
["2026-09-10T13:30:34.825573+00:00", "quote", 7.53, 7.58]
["2026-09-10T13:30:34.855925+00:00", "quote", 7.53, 7.58]
["2026-09-10T13:30:34.925770+00:00", "trade", 7.55, 1.0]
["2026-09-10T13:30:34.925773+00:00", "trade", 7.55, 10.0]
["2026-09-10T13:30:34.925822+00:00", "quote", 7.53, 7.57]
["2026-09-10T13:30:34.925837+00:00", "quote", 7.53, 7.57]
["2026-09-10T13:30:34.925882+00:00", "quote", 7.53, 7.57]
["2026-09-10T13:30:34.925887+00:00", "quote", 7.53, 7.57]
["2026-09-10T13:30:34.925902+00:00", "quote", 7.53, 7.57]
["2026-09-10T13:30:34.925972+00:00", "quote", 7.53, 7.57]
["2026-09-10T13:30:34.926343+00:00", "quote", 7.53, 7.57]
["2026-09-10T13:30:34.927004+00:00", "quote", 7.53, 7.57]
["2026-09-10T13:30:34.927030+00:00", "trade", 7.53, 89.0]
["2026-09-10T13:30:34.927340+00:00", "quote", 7.53, 7.57]
["2026-09-10T13:30:34.930778+00:00", "quote", 7.53, 7.57]
["2026-09-10T13:30:35.026150+00:00", "quote", 7.53, 7.57]
["2026-09-10T13:30:35.026196+00:00", "quote", 7.53, 7.57]
["2026-09-10T13:30:35.814092+00:00", "quote", 7.53, 7.57]
["2026-09-10T13:30:35.814117+00:00", "quote", 7.53, 7.57]
["2026-09-10T13:30:35.986161+00:00", "quote", 7.53, 7.57]
["2026-09-10T13:30:35.986372+00:00", "quote", 7.53, 7.57]
["2026-09-10T13:30:38.656058+00:00", "quote", 7.53, 7.57]
["2026-09-10T13:30:50.609416+00:00", "trade", 7.53, 100.0]
["2026-09-10T13:30:50.610024+00:00", "quote", 7.53, 7.57]
["2026-09-10T13:30:50.698858+00:00", "trade", 7.53, 400.0]
["2026-09-10T13:30:51.972102+00:00", "quote", 7.53, 7.57]
["2026-09-10T13:30:51.972116+00:00", "trade", 7.55, 1.0]
["2026-09-10T13:30:51.972182+00:00", "quote", 7.53, 7.57]
["2026-09-10T13:30:51.972588+00:00", "trade", 7.55, 2.0]
["2026-09-10T13:30:52.027599+00:00", "quote", 7.53, 7.57]
["2026-09-10T13:30:53.669403+00:00", "quote", 7.53, 7.57]
["2026-09-10T13:30:57.678518+00:00", "trade", 7.5643, 2.0]
["2026-09-10T13:30:59.869889+00:00", "trade", 7.57, 9.0]
["2026-09-10T13:30:59.869891+00:00", "quote", 7.53, 7.57]
["2026-09-10T13:30:59.869891+00:00", "quote", 7.53, 7.58]
["2026-09-10T13:30:59.869895+00:00", "trade", 7.57, 100.0]
["2026-09-10T13:30:59.869898+00:00", "trade", 7.57, 200.0]
["2026-09-10T13:30:59.869898+00:00", "trade", 7.57, 52.0]
["2026-09-10T13:30:59.869902+00:00", "trade", 7.57, 1.0]
["2026-09-10T13:30:59.869904+00:00", "trade", 7.57, 100.0]
["2026-09-10T13:30:59.869907+00:00", "trade", 7.57, 1.0]
["2026-09-10T13:30:59.869907+00:00", "trade", 7.57, 1.0]
["2026-09-10T13:30:59.869910+00:00", "trade", 7.57, 2.0]
["2026-09-10T13:30:59.869916+00:00", "quote", 7.54, 7.58]
["2026-09-10T13:30:59.869916+00:00", "quote", 7.54, 7.58]
["2026-09-10T13:30:59.869941+00:00", "quote", 7.53, 7.58]
["2026-09-10T13:30:59.869951+00:00", "quote", 7.54, 7.58]
["2026-09-10T13:30:59.869966+00:00", "quote", 7.54, 7.58]
["2026-09-10T13:30:59.870006+00:00", "quote", 7.55, 7.58]
["2026-09-10T13:30:59.870533+00:00", "quote", 7.55, 7.58]
["2026-09-10T13:30:59.870533+00:00", "quote", 7.55, 7.58]
["2026-09-10T13:30:59.870767+00:00", "trade", 7.57, 100.0]
["2026-09-10T13:30:59.870944+00:00", "quote", 7.55, 7.58]
["2026-09-10T13:30:59.870954+00:00", "quote", 7.55, 7.58]
["2026-09-10T13:30:59.871079+00:00", "quote", 7.55, 7.58]
["2026-09-10T13:30:59.871094+00:00", "quote", 7.55, 7.58]
["2026-09-10T13:30:59.871124+00:00", "quote", 7.55, 7.58]
["2026-09-10T13:30:59.871485+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:30:59.871500+00:00", "quote", 7.55, 7.58]
["2026-09-10T13:30:59.871525+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:30:59.871530+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:30:59.871565+00:00", "trade", 7.58, 200.0]
["2026-09-10T13:30:59.871609+00:00", "trade", 7.58, 100.0]
["2026-09-10T13:30:59.871633+00:00", "trade", 7.58, 100.0]
["2026-09-10T13:30:59.871635+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:30:59.871861+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:30:59.872643+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:30:59.873069+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:30:59.873585+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:30:59.875264+00:00", "quote", 7.57, 7.6]
["2026-09-10T13:30:59.875309+00:00", "quote", 7.57, 7.6]
["2026-09-10T13:30:59.875309+00:00", "quote", 7.57, 7.6]
["2026-09-10T13:30:59.875625+00:00", "quote", 7.57, 7.6]
["2026-09-10T13:30:59.875820+00:00", "quote", 7.57, 7.6]
["2026-09-10T13:30:59.875840+00:00", "quote", 7.57, 7.6]
["2026-09-10T13:30:59.875895+00:00", "quote", 7.57, 7.6]
["2026-09-10T13:30:59.875900+00:00", "quote", 7.56, 7.6]
["2026-09-10T13:30:59.876757+00:00", "quote", 7.56, 7.6]
["2026-09-10T13:30:59.885107+00:00", "quote", 7.56, 7.6]
["2026-09-10T13:30:59.891713+00:00", "quote", 7.56, 7.6]
["2026-09-10T13:30:59.977337+00:00", "quote", 7.56, 7.6]
["2026-09-10T13:30:59.991320+00:00", "quote", 7.56, 7.6]
["2026-09-10T13:31:00.003098+00:00", "quote", 7.56, 7.6]
["2026-09-10T13:31:00.174476+00:00", "quote", 7.56, 7.6]
["2026-09-10T13:31:00.192078+00:00", "quote", 7.56, 7.6]
["2026-09-10T13:31:00.193010+00:00", "quote", 7.55, 7.6]
["2026-09-10T13:31:01.215996+00:00", "quote", 7.55, 7.6]
["2026-09-10T13:31:01.215999+00:00", "trade", 7.6, 99.0]
["2026-09-10T13:31:01.216008+00:00", "trade", 7.6, 100.0]
["2026-09-10T13:31:01.216008+00:00", "trade", 7.6, 1.0]
["2026-09-10T13:31:01.216020+00:00", "trade", 7.6, 100.0]
["2026-09-10T13:31:01.216029+00:00", "trade", 7.6, 1.0]
["2026-09-10T13:31:01.216029+00:00", "trade", 7.6, 100.0]
["2026-09-10T13:31:01.216076+00:00", "quote", 7.56, 7.6]
["2026-09-10T13:31:01.216086+00:00", "quote", 7.56, 7.6]
["2026-09-10T13:31:01.216106+00:00", "quote", 7.56, 7.6]
["2026-09-10T13:31:01.216121+00:00", "quote", 7.56, 7.6]
["2026-09-10T13:31:01.216161+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:31:01.216217+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:31:01.216234+00:00", "trade", 7.6, 100.0]
["2026-09-10T13:31:01.216237+00:00", "trade", 7.61, 100.0]
["2026-09-10T13:31:01.216267+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:31:01.216309+00:00", "trade", 7.6, 99.0]
["2026-09-10T13:31:01.216324+00:00", "trade", 7.6, 1.0]
["2026-09-10T13:31:01.216327+00:00", "trade", 7.6, 99.0]
["2026-09-10T13:31:01.216489+00:00", "trade", 7.6, 100.0]
["2026-09-10T13:31:01.216519+00:00", "trade", 7.6, 1.0]
["2026-09-10T13:31:01.216585+00:00", "trade", 7.6, 99.0]
["2026-09-10T13:31:01.216733+00:00", "quote", 7.58, 7.61]
["2026-09-10T13:31:01.217019+00:00", "quote", 7.58, 7.62]
["2026-09-10T13:31:01.217069+00:00", "quote", 7.58, 7.62]
["2026-09-10T13:31:01.217079+00:00", "quote", 7.58, 7.62]
["2026-09-10T13:31:01.217094+00:00", "quote", 7.58, 7.62]
["2026-09-10T13:31:01.217337+00:00", "trade", 7.6, 100.0]
["2026-09-10T13:31:01.217370+00:00", "trade", 7.6, 100.0]
["2026-09-10T13:31:01.217424+00:00", "quote", 7.58, 7.62]
["2026-09-10T13:31:01.218588+00:00", "trade", 7.6, 100.0]
["2026-09-10T13:31:01.254042+00:00", "quote", 7.58, 7.63]
["2026-09-10T13:31:01.323472+00:00", "quote", 7.58, 7.63]
["2026-09-10T13:31:02.229459+00:00", "quote", 7.58, 7.63]
["2026-09-10T13:31:03.803717+00:00", "quote", 7.58, 7.63]
["2026-09-10T13:31:04.665499+00:00", "quote", 7.58, 7.63]
["2026-09-10T13:31:08.876696+00:00", "trade", 7.62, 71.0]
["2026-09-10T13:31:08.876746+00:00", "quote", 7.58, 7.63]
["2026-09-10T13:31:08.876771+00:00", "quote", 7.59, 7.63]
["2026-09-10T13:31:08.876781+00:00", "quote", 7.59, 7.63]
["2026-09-10T13:31:08.876787+00:00", "trade", 7.62, 1.0]
["2026-09-10T13:31:08.876796+00:00", "quote", 7.59, 7.63]
["2026-09-10T13:31:08.876811+00:00", "trade", 7.62, 66.0]
["2026-09-10T13:31:08.876816+00:00", "quote", 7.59, 7.63]
["2026-09-10T13:31:08.876826+00:00", "quote", 7.59, 7.63]
["2026-09-10T13:31:08.876846+00:00", "quote", 7.59, 7.63]
["2026-09-10T13:31:08.876871+00:00", "quote", 7.6, 7.63]
["2026-09-10T13:31:08.877222+00:00", "quote", 7.6, 7.63]
["2026-09-10T13:31:08.877688+00:00", "quote", 7.6, 7.63]
["2026-09-10T13:31:08.877708+00:00", "quote", 7.6, 7.63]
["2026-09-10T13:31:08.877978+00:00", "quote", 7.6, 7.63]
["2026-09-10T13:31:08.878805+00:00", "quote", 7.6, 7.63]
["2026-09-10T13:31:08.880648+00:00", "trade", 7.63, 100.0]
["2026-09-10T13:31:08.880650+00:00", "quote", 7.6, 7.63]
["2026-09-10T13:31:08.880700+00:00", "quote", 7.6, 7.64]
["2026-09-10T13:31:08.881547+00:00", "quote", 7.6, 7.64]
["2026-09-10T13:31:08.881602+00:00", "quote", 7.6, 7.64]
["2026-09-10T13:31:08.881662+00:00", "quote", 7.6, 7.64]
["2026-09-10T13:31:08.884168+00:00", "quote", 7.61, 7.64]
["2026-09-10T13:31:08.884178+00:00", "quote", 7.61, 7.64]
["2026-09-10T13:31:08.884213+00:00", "quote", 7.61, 7.64]
["2026-09-10T13:31:08.884459+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:08.893706+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:08.949494+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:08.949539+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:08.949885+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:08.950045+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:08.950456+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:08.950546+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:08.951118+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:08.954009+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:08.986732+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:08.986787+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:08.987705+00:00", "quote", 7.61, 7.66]
["2026-09-10T13:31:08.991063+00:00", "quote", 7.61, 7.66]
["2026-09-10T13:31:08.996922+00:00", "quote", 7.61, 7.66]
["2026-09-10T13:31:09.091056+00:00", "quote", 7.61, 7.66]
["2026-09-10T13:31:09.091101+00:00", "quote", 7.61, 7.66]
["2026-09-10T13:31:09.667187+00:00", "quote", 7.61, 7.66]
["2026-09-10T13:31:09.814147+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:09.814208+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:09.814212+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:09.814237+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:09.914631+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:12.210824+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:12.266682+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:12.266952+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:12.268110+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:12.268255+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:12.269193+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:12.269754+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:18.441864+00:00", "trade", 7.6483, 5000.0]
["2026-09-10T13:31:20.898575+00:00", "trade", 7.6157, 1.0]
["2026-09-10T13:31:24.264302+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:24.264302+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:24.264307+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:24.264312+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:24.264357+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:24.264362+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:24.264362+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:24.265194+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:24.266216+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:24.267224+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:24.267239+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:24.267319+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:24.267324+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:24.267374+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:24.267685+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:24.267945+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:24.268151+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:24.268226+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:24.268241+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:24.268271+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:24.268301+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:25.173256+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:25.173261+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:25.173386+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:25.174373+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:25.174419+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:25.175401+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:25.175491+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:29.991327+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:30.522236+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:30.522298+00:00", "trade", 7.63, 100.0]
["2026-09-10T13:31:30.522507+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:34.267468+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:34.267518+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:34.267518+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:34.267548+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:34.268275+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:34.268459+00:00", "trade", 7.64, 100.0]
["2026-09-10T13:31:34.268624+00:00", "trade", 7.64, 1.0]
["2026-09-10T13:31:34.268811+00:00", "trade", 7.64, 100.0]
["2026-09-10T13:31:34.271655+00:00", "trade", 7.65, 100.0]
["2026-09-10T13:31:34.271658+00:00", "quote", 7.61, 7.65]
["2026-09-10T13:31:34.271759+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:31:34.271769+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:31:34.271964+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:31:34.271974+00:00", "quote", 7.62, 7.65]
["2026-09-10T13:31:34.271989+00:00", "trade", 7.65, 1.0]
["2026-09-10T13:31:34.272019+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:31:34.272046+00:00", "trade", 7.66, 100.0]
["2026-09-10T13:31:34.272295+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:31:34.272335+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:31:34.272891+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:31:34.273072+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:31:34.273082+00:00", "quote", 7.63, 7.68]
["2026-09-10T13:31:34.273132+00:00", "quote", 7.63, 7.67]
["2026-09-10T13:31:34.273337+00:00", "quote", 7.63, 7.68]
["2026-09-10T13:31:34.273618+00:00", "quote", 7.63, 7.68]
["2026-09-10T13:31:34.273713+00:00", "quote", 7.63, 7.67]
["2026-09-10T13:31:34.273733+00:00", "quote", 7.63, 7.68]
["2026-09-10T13:31:34.274159+00:00", "quote", 7.63, 7.68]
["2026-09-10T13:31:34.274164+00:00", "quote", 7.63, 7.68]
["2026-09-10T13:31:34.274169+00:00", "quote", 7.63, 7.67]
["2026-09-10T13:31:34.274194+00:00", "quote", 7.63, 7.68]
["2026-09-10T13:31:34.274214+00:00", "quote", 7.63, 7.68]
["2026-09-10T13:31:34.274540+00:00", "quote", 7.63, 7.68]
["2026-09-10T13:31:34.274665+00:00", "quote", 7.63, 7.68]
["2026-09-10T13:31:34.274675+00:00", "quote", 7.63, 7.68]
["2026-09-10T13:31:34.276461+00:00", "trade", 7.65, 316.0]
["2026-09-10T13:31:34.276490+00:00", "quote", 7.63, 7.68]
["2026-09-10T13:31:34.276495+00:00", "quote", 7.63, 7.68]
["2026-09-10T13:31:34.276510+00:00", "quote", 7.63, 7.68]
["2026-09-10T13:31:34.276715+00:00", "quote", 7.63, 7.68]
["2026-09-10T13:31:34.276856+00:00", "quote", 7.63, 7.68]
["2026-09-10T13:31:34.276876+00:00", "quote", 7.63, 7.68]
["2026-09-10T13:31:34.276926+00:00", "quote", 7.63, 7.68]
["2026-09-10T13:31:34.281146+00:00", "quote", 7.63, 7.68]
["2026-09-10T13:31:34.282564+00:00", "quote", 7.63, 7.68]
["2026-09-10T13:31:34.282569+00:00", "quote", 7.63, 7.68]
["2026-09-10T13:31:34.282579+00:00", "quote", 7.63, 7.68]
["2026-09-10T13:31:34.282579+00:00", "quote", 7.63, 7.68]
["2026-09-10T13:31:34.282609+00:00", "quote", 7.63, 7.68]
["2026-09-10T13:31:34.282624+00:00", "quote", 7.63, 7.68]
["2026-09-10T13:31:34.283286+00:00", "quote", 7.63, 7.68]
["2026-09-10T13:31:34.283907+00:00", "quote", 7.63, 7.68]
["2026-09-10T13:31:34.284143+00:00", "quote", 7.63, 7.68]
["2026-09-10T13:31:34.374553+00:00", "quote", 7.63, 7.68]
["2026-09-10T13:31:34.393749+00:00", "quote", 7.63, 7.68]
["2026-09-10T13:31:34.797726+00:00", "quote", 7.63, 7.68]
["2026-09-10T13:31:35.941664+00:00", "quote", 7.63, 7.68]
["2026-09-10T13:31:36.172549+00:00", "quote", 7.63, 7.67]
["2026-09-10T13:31:36.172604+00:00", "quote", 7.63, 7.67]
["2026-09-10T13:31:36.172614+00:00", "quote", 7.63, 7.67]
["2026-09-10T13:31:36.172619+00:00", "quote", 7.63, 7.67]
["2026-09-10T13:31:36.172634+00:00", "quote", 7.63, 7.67]
["2026-09-10T13:31:36.172699+00:00", "quote", 7.63, 7.67]
["2026-09-10T13:31:36.173321+00:00", "quote", 7.63, 7.67]
["2026-09-10T13:31:36.276040+00:00", "quote", 7.63, 7.67]
["2026-09-10T13:31:44.285280+00:00", "quote", 7.63, 7.67]
["2026-09-10T13:31:48.578028+00:00", "trade", 7.638, 1.0]
["2026-09-10T13:31:55.448646+00:00", "trade", 7.649, 59.0]
["2026-09-10T13:31:59.991339+00:00", "quote", 7.63, 7.67]
["2026-09-10T13:32:08.308767+00:00", "quote", 7.63, 7.67]
["2026-09-10T13:32:08.308767+00:00", "quote", 7.63, 7.67]
["2026-09-10T13:32:08.308817+00:00", "quote", 7.63, 7.67]
["2026-09-10T13:32:08.308822+00:00", "quote", 7.63, 7.67]
["2026-09-10T13:32:08.309293+00:00", "quote", 7.63, 7.67]
["2026-09-10T13:32:08.309339+00:00", "quote", 7.63, 7.67]
["2026-09-10T13:32:08.309394+00:00", "quote", 7.63, 7.67]
["2026-09-10T13:32:08.360430+00:00", "quote", 7.63, 7.67]
["2026-09-10T13:32:08.360831+00:00", "quote", 7.63, 7.67]
["2026-09-10T13:32:08.360876+00:00", "quote", 7.63, 7.67]
["2026-09-10T13:32:08.361077+00:00", "quote", 7.63, 7.67]
["2026-09-10T13:32:08.361162+00:00", "quote", 7.63, 7.67]
["2026-09-10T13:32:08.361222+00:00", "quote", 7.63, 7.67]
["2026-09-10T13:32:08.367512+00:00", "quote", 7.63, 7.67]
["2026-09-10T13:32:08.373947+00:00", "quote", 7.63, 7.67]
["2026-09-10T13:32:08.382979+00:00", "quote", 7.63, 7.68]
["2026-09-10T13:32:08.382987+00:00", "trade", 7.67, 400.0]
["2026-09-10T13:32:08.383023+00:00", "trade", 7.67, 1.0]
["2026-09-10T13:32:08.383044+00:00", "quote", 7.64, 7.68]
["2026-09-10T13:32:08.383049+00:00", "quote", 7.64, 7.68]
["2026-09-10T13:32:08.383104+00:00", "quote", 7.64, 7.68]
["2026-09-10T13:32:08.383114+00:00", "quote", 7.64, 7.68]
["2026-09-10T13:32:08.383280+00:00", "quote", 7.64, 7.68]
["2026-09-10T13:32:08.383757+00:00", "trade", 7.69, 400.0]
["2026-09-10T13:32:08.383760+00:00", "trade", 7.69, 400.0]
["2026-09-10T13:32:08.383761+00:00", "quote", 7.64, 7.69]
["2026-09-10T13:32:08.383816+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:32:08.383896+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:32:08.383921+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:32:08.383926+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:32:08.383971+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:32:08.383973+00:00", "trade", 7.69, 400.0]
["2026-09-10T13:32:08.383992+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:32:08.383996+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:32:08.384016+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:32:08.384024+00:00", "trade", 7.69, 100.0]
["2026-09-10T13:32:08.384047+00:00", "quote", 7.67, 7.71]
["2026-09-10T13:32:08.384061+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:32:08.384237+00:00", "quote", 7.67, 7.7]
["2026-09-10T13:32:08.384262+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:32:08.384485+00:00", "trade", 7.69, 100.0]
["2026-09-10T13:32:08.384488+00:00", "quote", 7.67, 7.71]
["2026-09-10T13:32:08.384858+00:00", "quote", 7.67, 7.71]
["2026-09-10T13:32:08.384939+00:00", "quote", 7.67, 7.71]
["2026-09-10T13:32:08.385164+00:00", "quote", 7.67, 7.71]
["2026-09-10T13:32:08.389970+00:00", "trade", 7.71, 100.0]
["2026-09-10T13:32:08.389971+00:00", "quote", 7.67, 7.71]
["2026-09-10T13:32:08.390026+00:00", "quote", 7.68, 7.71]
["2026-09-10T13:32:08.390036+00:00", "quote", 7.68, 7.71]
["2026-09-10T13:32:08.390076+00:00", "quote", 7.68, 7.71]
["2026-09-10T13:32:08.390081+00:00", "quote", 7.68, 7.71]
["2026-09-10T13:32:08.390086+00:00", "quote", 7.68, 7.71]
["2026-09-10T13:32:08.390266+00:00", "quote", 7.68, 7.71]
["2026-09-10T13:32:08.390288+00:00", "trade", 7.71, 100.0]
["2026-09-10T13:32:08.390296+00:00", "quote", 7.68, 7.71]
["2026-09-10T13:32:08.390298+00:00", "trade", 7.71, 100.0]
["2026-09-10T13:32:08.390317+00:00", "quote", 7.68, 7.71]
["2026-09-10T13:32:08.390331+00:00", "quote", 7.69, 7.71]
["2026-09-10T13:32:08.390337+00:00", "quote", 7.69, 7.71]
["2026-09-10T13:32:08.390432+00:00", "quote", 7.69, 7.71]
["2026-09-10T13:32:08.390437+00:00", "quote", 7.69, 7.71]
["2026-09-10T13:32:08.390512+00:00", "quote", 7.69, 7.72]
["2026-09-10T13:32:08.390725+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:32:08.390767+00:00", "quote", 7.69, 7.73]
["2026-09-10T13:32:08.390883+00:00", "quote", 7.69, 7.73]
["2026-09-10T13:32:08.390888+00:00", "quote", 7.69, 7.73]
["2026-09-10T13:32:08.390903+00:00", "quote", 7.69, 7.73]
["2026-09-10T13:32:08.390943+00:00", "quote", 7.69, 7.72]
["2026-09-10T13:32:08.390993+00:00", "quote", 7.69, 7.73]
["2026-09-10T13:32:08.391023+00:00", "quote", 7.69, 7.73]
["2026-09-10T13:32:08.391234+00:00", "quote", 7.69, 7.74]
["2026-09-10T13:32:08.391274+00:00", "quote", 7.69, 7.73]
["2026-09-10T13:32:08.391479+00:00", "quote", 7.69, 7.73]
["2026-09-10T13:32:08.391660+00:00", "quote", 7.69, 7.74]
["2026-09-10T13:32:08.391680+00:00", "quote", 7.69, 7.74]
["2026-09-10T13:32:08.391710+00:00", "quote", 7.69, 7.74]
["2026-09-10T13:32:08.391755+00:00", "quote", 7.69, 7.73]
["2026-09-10T13:32:08.392246+00:00", "quote", 7.69, 7.73]
["2026-09-10T13:32:08.392256+00:00", "quote", 7.69, 7.73]
["2026-09-10T13:32:08.392722+00:00", "quote", 7.69, 7.73]
["2026-09-10T13:32:08.392742+00:00", "quote", 7.69, 7.73]
["2026-09-10T13:32:08.393218+00:00", "quote", 7.69, 7.73]
["2026-09-10T13:32:08.393218+00:00", "quote", 7.69, 7.73]
["2026-09-10T13:32:08.393705+00:00", "quote", 7.69, 7.73]
["2026-09-10T13:32:08.393725+00:00", "quote", 7.69, 7.73]
["2026-09-10T13:32:08.393770+00:00", "quote", 7.69, 7.73]
["2026-09-10T13:32:08.394121+00:00", "quote", 7.69, 7.73]
["2026-09-10T13:32:08.394131+00:00", "quote", 7.69, 7.73]
["2026-09-10T13:32:08.394141+00:00", "quote", 7.69, 7.73]
["2026-09-10T13:32:08.394516+00:00", "quote", 7.69, 7.73]
["2026-09-10T13:32:08.414674+00:00", "quote", 7.69, 7.73]
["2026-09-10T13:32:08.419205+00:00", "quote", 7.69, 7.73]
["2026-09-10T13:32:08.425826+00:00", "quote", 7.69, 7.73]
["2026-09-10T13:32:08.425906+00:00", "quote", 7.69, 7.73]
["2026-09-10T13:32:08.426444+00:00", "trade", 7.71, 175.0]
["2026-09-10T13:32:08.426453+00:00", "trade", 7.71, 175.0]
["2026-09-10T13:32:08.426471+00:00", "trade", 7.71, 175.0]
["2026-09-10T13:32:08.426501+00:00", "trade", 7.71, 175.0]
["2026-09-10T13:32:08.426567+00:00", "trade", 7.71, 175.0]
["2026-09-10T13:32:08.426585+00:00", "trade", 7.71, 175.0]
["2026-09-10T13:32:08.426828+00:00", "trade", 7.71, 175.0]
["2026-09-10T13:32:08.434898+00:00", "quote", 7.69, 7.73]
["2026-09-10T13:32:08.452479+00:00", "quote", 7.69, 7.73]
["2026-09-10T13:32:08.492234+00:00", "quote", 7.69, 7.73]
["2026-09-10T13:32:08.492300+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:32:08.492309+00:00", "trade", 7.73, 200.0]
["2026-09-10T13:32:08.492309+00:00", "trade", 7.73, 500.0]
["2026-09-10T13:32:08.492309+00:00", "quote", 7.69, 7.73]
["2026-09-10T13:32:08.492359+00:00", "quote", 7.7, 7.73]
["2026-09-10T13:32:08.492364+00:00", "quote", 7.71, 7.73]
["2026-09-10T13:32:08.492364+00:00", "quote", 7.7, 7.73]
["2026-09-10T13:32:08.492475+00:00", "quote", 7.71, 7.73]
["2026-09-10T13:32:08.492628+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:32:08.492745+00:00", "quote", 7.71, 7.73]
["2026-09-10T13:32:08.492871+00:00", "quote", 7.71, 7.73]
["2026-09-10T13:32:08.492911+00:00", "quote", 7.71, 7.73]
["2026-09-10T13:32:08.492956+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:32:08.493176+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:32:08.493434+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:32:08.493447+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:32:08.493492+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:32:08.493557+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:32:08.493602+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:32:08.494174+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:32:08.494887+00:00", "trade", 7.72, 400.0]
["2026-09-10T13:32:08.495883+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:32:08.498419+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:32:08.499984+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:32:08.499988+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:32:08.500043+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:32:08.500048+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:32:08.500078+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:32:08.500083+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:32:08.500333+00:00", "quote", 7.72, 7.75]
["2026-09-10T13:32:08.500343+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:32:08.500348+00:00", "quote", 7.72, 7.75]
["2026-09-10T13:32:08.500350+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:32:08.500404+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:32:08.500419+00:00", "quote", 7.72, 7.75]
["2026-09-10T13:32:08.500479+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:32:08.500534+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:32:08.500845+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:32:08.500890+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:32:08.500910+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:32:08.500965+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:32:08.501150+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:32:08.501191+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:32:08.501276+00:00", "quote", 7.72, 7.75]
["2026-09-10T13:32:08.501351+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:32:08.501476+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:32:08.501576+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:32:08.504549+00:00", "quote", 7.72, 7.75]
["2026-09-10T13:32:08.504999+00:00", "quote", 7.72, 7.75]
["2026-09-10T13:32:08.506257+00:00", "quote", 7.72, 7.75]
["2026-09-10T13:32:08.506298+00:00", "quote", 7.72, 7.75]
["2026-09-10T13:32:08.506533+00:00", "quote", 7.72, 7.75]
["2026-09-10T13:32:08.507551+00:00", "quote", 7.72, 7.75]
["2026-09-10T13:32:08.519258+00:00", "quote", 7.72, 7.75]
["2026-09-10T13:32:08.519689+00:00", "quote", 7.72, 7.75]
["2026-09-10T13:32:08.519714+00:00", "quote", 7.72, 7.75]
["2026-09-10T13:32:08.519970+00:00", "quote", 7.72, 7.75]
["2026-09-10T13:32:08.520692+00:00", "quote", 7.72, 7.75]
["2026-09-10T13:32:08.545975+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:32:08.545984+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:32:08.547952+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:32:08.547957+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:32:08.547967+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:32:08.547977+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:32:08.548017+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:32:08.548020+00:00", "trade", 7.75, 100.0]
["2026-09-10T13:32:08.548037+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:32:08.548057+00:00", "trade", 7.75, 100.0]
["2026-09-10T13:32:08.548067+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:32:08.548348+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:32:08.548498+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:32:08.548593+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:32:08.551926+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:32:08.557915+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:32:08.583667+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:32:08.648521+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:32:08.648722+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:32:08.648736+00:00", "trade", 7.75, 100.0]
["2026-09-10T13:32:08.648739+00:00", "trade", 7.76, 100.0]
["2026-09-10T13:32:08.648742+00:00", "trade", 7.77, 200.0]
["2026-09-10T13:32:08.648745+00:00", "trade", 7.75, 100.0]
["2026-09-10T13:32:08.648745+00:00", "trade", 7.77, 300.0]
["2026-09-10T13:32:08.648772+00:00", "quote", 7.73, 7.77]
["2026-09-10T13:32:08.648797+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:32:08.648902+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:32:08.648917+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:32:08.648978+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:32:08.648979+00:00", "trade", 7.76, 100.0]
["2026-09-10T13:32:08.648982+00:00", "trade", 7.76, 100.0]
["2026-09-10T13:32:08.648985+00:00", "trade", 7.77, 200.0]
["2026-09-10T13:32:08.648989+00:00", "trade", 7.77, 100.0]
["2026-09-10T13:32:08.648989+00:00", "trade", 7.76, 100.0]
["2026-09-10T13:32:08.648992+00:00", "trade", 7.76, 100.0]
["2026-09-10T13:32:08.648994+00:00", "trade", 7.76, 100.0]
["2026-09-10T13:32:08.648994+00:00", "trade", 7.76, 100.0]
["2026-09-10T13:32:08.648997+00:00", "trade", 7.76, 200.0]
["2026-09-10T13:32:08.649002+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:32:08.649013+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:32:08.649293+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:32:08.649358+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:32:08.649368+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:32:08.649378+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:32:08.649408+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:32:08.649418+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:32:08.649539+00:00", "trade", 7.76, 100.0]
["2026-09-10T13:32:08.649579+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:32:08.649789+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:32:08.649794+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:32:08.649879+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:32:08.649950+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:32:08.654119+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:32:08.654224+00:00", "trade", 7.76, 200.0]
["2026-09-10T13:32:08.654287+00:00", "trade", 7.76, 100.0]
["2026-09-10T13:32:08.654340+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:32:08.654350+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:32:08.654360+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:32:08.654428+00:00", "trade", 7.77, 100.0]
["2026-09-10T13:32:08.654445+00:00", "quote", 7.76, 7.77]
["2026-09-10T13:32:08.654485+00:00", "quote", 7.76, 7.77]
["2026-09-10T13:32:08.654495+00:00", "quote", 7.76, 7.77]
["2026-09-10T13:32:08.655087+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:32:08.655602+00:00", "trade", 7.77, 100.0]
["2026-09-10T13:32:08.655603+00:00", "quote", 7.75, 7.78]
["2026-09-10T13:32:08.655603+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:32:08.655605+00:00", "trade", 7.77, 100.0]
["2026-09-10T13:32:08.655658+00:00", "quote", 7.75, 7.78]
["2026-09-10T13:32:08.655668+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:32:08.655699+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:32:08.655748+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:32:08.655763+00:00", "quote", 7.76, 7.77]
["2026-09-10T13:32:08.655784+00:00", "quote", 7.76, 7.77]
["2026-09-10T13:32:08.655799+00:00", "quote", 7.76, 7.77]
["2026-09-10T13:32:08.655808+00:00", "quote", 7.76, 7.77]
["2026-09-10T13:32:08.655829+00:00", "quote", 7.76, 7.77]
["2026-09-10T13:32:08.655859+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:32:08.655884+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:32:08.655899+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:32:08.656029+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:32:08.656052+00:00", "trade", 7.78, 350.0]
["2026-09-10T13:32:08.656074+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:32:08.656109+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:32:08.656121+00:00", "trade", 7.78, 150.0]
["2026-09-10T13:32:08.656154+00:00", "trade", 7.76, 100.0]
["2026-09-10T13:32:08.656194+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:32:08.656255+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:32:08.656285+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:32:08.656390+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:32:08.656404+00:00", "trade", 7.78, 350.0]
["2026-09-10T13:32:08.656470+00:00", "trade", 7.78, 150.0]
["2026-09-10T13:32:08.656485+00:00", "trade", 7.765, 5.0]
["2026-09-10T13:32:08.656565+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:32:08.656572+00:00", "trade", 7.78, 100.0]
["2026-09-10T13:32:08.656590+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:32:08.656648+00:00", "trade", 7.78, 100.0]
["2026-09-10T13:32:08.656751+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:32:08.656771+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:32:08.657743+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:32:08.658089+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:32:08.658991+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:32:08.662179+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:32:08.663667+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:32:08.663928+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:32:08.680275+00:00", "trade", 7.775, 100.0]
["2026-09-10T13:32:08.680308+00:00", "trade", 7.77, 100.0]
["2026-09-10T13:32:08.680608+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:32:08.680623+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:32:08.680648+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:32:08.680678+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:32:08.680688+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:32:08.680998+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:32:08.680998+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:32:08.681329+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:32:08.687123+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:32:08.687394+00:00", "quote", 7.75, 7.79]
["2026-09-10T13:32:08.687865+00:00", "quote", 7.75, 7.79]
["2026-09-10T13:32:08.688286+00:00", "quote", 7.75, 7.79]
["2026-09-10T13:32:08.690742+00:00", "quote", 7.75, 7.79]
["2026-09-10T13:32:08.732506+00:00", "quote", 7.75, 7.79]
["2026-09-10T13:32:08.732511+00:00", "quote", 7.75, 7.79]
["2026-09-10T13:32:08.741444+00:00", "trade", 7.75, 4.0]
["2026-09-10T13:32:08.757190+00:00", "quote", 7.75, 7.79]
["2026-09-10T13:32:08.848903+00:00", "quote", 7.75, 7.79]
["2026-09-10T13:32:08.849149+00:00", "quote", 7.75, 7.79]
["2026-09-10T13:32:08.849154+00:00", "quote", 7.75, 7.79]
["2026-09-10T13:32:08.849199+00:00", "quote", 7.75, 7.79]
["2026-09-10T13:32:08.849214+00:00", "quote", 7.75, 7.79]
["2026-09-10T13:32:08.849740+00:00", "quote", 7.75, 7.78]
["2026-09-10T13:32:08.849775+00:00", "quote", 7.74, 7.78]
["2026-09-10T13:32:08.849795+00:00", "quote", 7.74, 7.78]
["2026-09-10T13:32:08.850131+00:00", "quote", 7.74, 7.78]
["2026-09-10T13:32:08.850136+00:00", "quote", 7.74, 7.78]
["2026-09-10T13:32:08.850577+00:00", "quote", 7.74, 7.78]
["2026-09-10T13:32:08.850622+00:00", "quote", 7.74, 7.78]
["2026-09-10T13:32:08.850898+00:00", "quote", 7.74, 7.78]
["2026-09-10T13:32:08.856947+00:00", "quote", 7.74, 7.78]
["2026-09-10T13:32:08.884032+00:00", "quote", 7.74, 7.78]
["2026-09-10T13:32:08.884077+00:00", "quote", 7.74, 7.78]
["2026-09-10T13:32:08.884087+00:00", "quote", 7.74, 7.78]
["2026-09-10T13:32:08.884453+00:00", "quote", 7.74, 7.78]
["2026-09-10T13:32:08.884553+00:00", "quote", 7.74, 7.78]
["2026-09-10T13:32:08.884558+00:00", "quote", 7.74, 7.78]
["2026-09-10T13:32:08.884618+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:32:08.884639+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:32:08.884683+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:32:08.885315+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:32:08.885375+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:32:08.885400+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:32:08.891665+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:32:08.891710+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:32:08.891770+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:32:08.946851+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:32:08.953418+00:00", "trade", 7.755, 100.0]
["2026-09-10T13:32:09.015139+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:32:09.897695+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:32:09.897981+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:32:09.898101+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:32:09.898698+00:00", "quote", 7.74, 7.78]
["2026-09-10T13:32:10.006103+00:00", "quote", 7.74, 7.78]
["2026-09-10T13:32:10.006179+00:00", "quote", 7.74, 7.78]
["2026-09-10T13:32:10.185476+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:32:10.185531+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:32:10.185541+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:32:10.185586+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:32:10.185636+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:32:10.186909+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:32:10.186913+00:00", "trade", 7.76, 199.0]
["2026-09-10T13:32:10.187495+00:00", "quote", 7.73, 7.77]
["2026-09-10T13:32:10.189139+00:00", "quote", 7.73, 7.77]
["2026-09-10T13:32:10.189644+00:00", "trade", 7.75, 112.0]
["2026-09-10T13:32:10.190026+00:00", "quote", 7.73, 7.77]
["2026-09-10T13:32:10.190582+00:00", "trade", 7.75, 300.0]
["2026-09-10T13:32:10.190585+00:00", "trade", 7.75, 300.0]
["2026-09-10T13:32:12.089432+00:00", "trade", 7.7357, 3.0]
["2026-09-10T13:32:12.110716+00:00", "trade", 7.7357, 1.0]
["2026-09-10T13:32:12.499991+00:00", "quote", 7.73, 7.77]
["2026-09-10T13:32:20.210937+00:00", "trade", 7.76, 1.0]
["2026-09-10T13:32:20.210937+00:00", "trade", 7.76, 99.0]
["2026-09-10T13:32:20.210985+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:32:20.210990+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:32:20.211045+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:32:20.211080+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:32:20.211161+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:32:20.211652+00:00", "quote", 7.74, 7.78]
["2026-09-10T13:32:20.211702+00:00", "quote", 7.74, 7.78]
["2026-09-10T13:32:20.212449+00:00", "quote", 7.74, 7.78]
["2026-09-10T13:32:20.212835+00:00", "quote", 7.74, 7.78]
["2026-09-10T13:32:20.213241+00:00", "quote", 7.74, 7.78]
["2026-09-10T13:32:20.215406+00:00", "trade", 7.78, 100.0]
["2026-09-10T13:32:20.215406+00:00", "quote", 7.74, 7.78]
["2026-09-10T13:32:20.215451+00:00", "quote", 7.74, 7.78]
["2026-09-10T13:32:20.215484+00:00", "trade", 7.78, 100.0]
["2026-09-10T13:32:20.215484+00:00", "trade", 7.78, 100.0]
["2026-09-10T13:32:20.215486+00:00", "quote", 7.74, 7.79]
["2026-09-10T13:32:20.215531+00:00", "quote", 7.75, 7.79]
["2026-09-10T13:32:20.215581+00:00", "quote", 7.75, 7.79]
["2026-09-10T13:32:20.215586+00:00", "quote", 7.75, 7.79]
["2026-09-10T13:32:20.215586+00:00", "quote", 7.75, 7.79]
["2026-09-10T13:32:20.215596+00:00", "quote", 7.75, 7.78]
["2026-09-10T13:32:20.215679+00:00", "trade", 7.79, 100.0]
["2026-09-10T13:32:20.215692+00:00", "trade", 7.79, 100.0]
["2026-09-10T13:32:20.215732+00:00", "quote", 7.75, 7.79]
["2026-09-10T13:32:20.215742+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:32:20.215792+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:32:20.216067+00:00", "trade", 7.79, 200.0]
["2026-09-10T13:32:20.216072+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:32:20.216158+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:32:20.216193+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:32:20.216198+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:32:20.216203+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:32:20.216228+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:32:20.216253+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:32:20.216293+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:32:20.216308+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:32:20.216378+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:32:20.216423+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:32:20.216428+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:32:20.216463+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:32:20.216468+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:32:20.216473+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:32:20.216534+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:32:20.216537+00:00", "trade", 7.8, 100.0]
["2026-09-10T13:32:20.216540+00:00", "trade", 7.8, 100.0]
["2026-09-10T13:32:20.216549+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:32:20.216604+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:32:20.216604+00:00", "quote", 7.76, 7.81]
["2026-09-10T13:32:20.216606+00:00", "trade", 7.8, 100.0]
["2026-09-10T13:32:20.216654+00:00", "quote", 7.77, 7.81]
["2026-09-10T13:32:20.216704+00:00", "quote", 7.77, 7.81]
["2026-09-10T13:32:20.216704+00:00", "quote", 7.77, 7.81]
["2026-09-10T13:32:20.216754+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:32:20.216779+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:32:20.216779+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:32:20.217012+00:00", "trade", 7.79, 200.0]
["2026-09-10T13:32:20.217055+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:32:20.217075+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:32:20.217085+00:00", "quote", 7.77, 7.81]
["2026-09-10T13:32:20.217115+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:32:20.217200+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:32:20.217225+00:00", "trade", 7.8, 100.0]
["2026-09-10T13:32:20.217225+00:00", "quote", 7.77, 7.81]
["2026-09-10T13:32:20.217245+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:32:20.217285+00:00", "quote", 7.77, 7.81]
["2026-09-10T13:32:20.217561+00:00", "quote", 7.77, 7.81]
["2026-09-10T13:32:20.217586+00:00", "quote", 7.77, 7.81]
["2026-09-10T13:32:20.217626+00:00", "quote", 7.77, 7.81]
["2026-09-10T13:32:20.217747+00:00", "quote", 7.77, 7.81]
["2026-09-10T13:32:20.218007+00:00", "quote", 7.77, 7.81]
["2026-09-10T13:32:20.218017+00:00", "quote", 7.77, 7.81]
["2026-09-10T13:32:20.218057+00:00", "quote", 7.77, 7.81]
["2026-09-10T13:32:20.218067+00:00", "quote", 7.77, 7.81]
["2026-09-10T13:32:20.218714+00:00", "quote", 7.77, 7.81]
["2026-09-10T13:32:20.219245+00:00", "quote", 7.77, 7.81]
["2026-09-10T13:32:20.219425+00:00", "quote", 7.77, 7.81]
["2026-09-10T13:32:20.219706+00:00", "quote", 7.77, 7.81]
["2026-09-10T13:32:20.219897+00:00", "quote", 7.77, 7.81]
["2026-09-10T13:32:20.222342+00:00", "quote", 7.77, 7.81]
["2026-09-10T13:32:20.226370+00:00", "trade", 7.81, 100.0]
["2026-09-10T13:32:20.226703+00:00", "quote", 7.77, 7.81]
["2026-09-10T13:32:20.226728+00:00", "quote", 7.77, 7.81]
["2026-09-10T13:32:20.227971+00:00", "quote", 7.77, 7.81]
["2026-09-10T13:32:20.245673+00:00", "quote", 7.77, 7.81]
["2026-09-10T13:32:20.245713+00:00", "quote", 7.77, 7.81]
["2026-09-10T13:32:20.246224+00:00", "quote", 7.77, 7.81]
["2026-09-10T13:32:20.246415+00:00", "quote", 7.77, 7.81]
["2026-09-10T13:32:20.247367+00:00", "quote", 7.77, 7.81]
["2026-09-10T13:32:20.247407+00:00", "quote", 7.78, 7.81]
["2026-09-10T13:32:20.247412+00:00", "quote", 7.78, 7.81]
["2026-09-10T13:32:20.247432+00:00", "quote", 7.79, 7.81]
["2026-09-10T13:32:20.247432+00:00", "quote", 7.78, 7.81]
["2026-09-10T13:32:20.247478+00:00", "quote", 7.8, 7.81]
["2026-09-10T13:32:20.247486+00:00", "trade", 7.81, 100.0]
["2026-09-10T13:32:20.247507+00:00", "quote", 7.8, 7.81]
["2026-09-10T13:32:20.247517+00:00", "quote", 7.8, 7.81]
["2026-09-10T13:32:20.247519+00:00", "trade", 7.81, 100.0]
["2026-09-10T13:32:20.247618+00:00", "quote", 7.8, 7.81]
["2026-09-10T13:32:20.247623+00:00", "quote", 7.8, 7.81]
["2026-09-10T13:32:20.247693+00:00", "quote", 7.8, 7.82]
["2026-09-10T13:32:20.247708+00:00", "quote", 7.8, 7.82]
["2026-09-10T13:32:20.247818+00:00", "quote", 7.8, 7.82]
["2026-09-10T13:32:20.247828+00:00", "quote", 7.8, 7.81]
["2026-09-10T13:32:20.247913+00:00", "quote", 7.8, 7.81]
["2026-09-10T13:32:20.247969+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:32:20.247969+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:32:20.247969+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:32:20.247984+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:32:20.247984+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:32:20.248039+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:32:20.248054+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:32:20.248064+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:32:20.248074+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:32:20.248094+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:32:20.248109+00:00", "quote", 7.8, 7.81]
["2026-09-10T13:32:20.248129+00:00", "quote", 7.8, 7.81]
["2026-09-10T13:32:20.248139+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:32:20.248154+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:32:20.248159+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:32:20.248179+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:32:20.248184+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:32:20.248184+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:32:20.248194+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:32:20.248194+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:32:20.248234+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:32:20.248239+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:32:20.248249+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:32:20.248269+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:32:20.248289+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:32:20.248304+00:00", "quote", 7.8, 7.82]
["2026-09-10T13:32:20.248314+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:32:20.248314+00:00", "quote", 7.8, 7.82]
["2026-09-10T13:32:20.248319+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:32:20.248324+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:32:20.248329+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:32:20.248335+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:32:20.248369+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:32:20.248379+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:32:20.248384+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:32:20.248730+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:32:20.251818+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:32:20.252244+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:32:20.252675+00:00", "quote", 7.79, 7.83]
["2026-09-10T13:32:20.252785+00:00", "quote", 7.79, 7.83]
["2026-09-10T13:32:20.253266+00:00", "quote", 7.79, 7.83]
["2026-09-10T13:32:20.253527+00:00", "quote", 7.79, 7.83]
["2026-09-10T13:32:20.254529+00:00", "quote", 7.79, 7.83]
["2026-09-10T13:32:20.255035+00:00", "quote", 7.79, 7.83]
["2026-09-10T13:32:20.278336+00:00", "quote", 7.79, 7.83]
["2026-09-10T13:32:20.283735+00:00", "trade", 7.81, 144.0]
["2026-09-10T13:32:20.658511+00:00", "quote", 7.79, 7.83]
["2026-09-10T13:32:20.658716+00:00", "quote", 7.79, 7.83]
["2026-09-10T13:32:20.659834+00:00", "quote", 7.79, 7.83]
["2026-09-10T13:32:20.662676+00:00", "quote", 7.79, 7.83]
["2026-09-10T13:32:20.667733+00:00", "quote", 7.79, 7.83]
["2026-09-10T13:32:20.793046+00:00", "quote", 7.79, 7.83]
["2026-09-10T13:32:20.793056+00:00", "quote", 7.79, 7.83]
["2026-09-10T13:32:20.821564+00:00", "quote", 7.79, 7.83]
["2026-09-10T13:32:21.235400+00:00", "quote", 7.79, 7.83]
["2026-09-10T13:32:21.257141+00:00", "quote", 7.79, 7.83]
["2026-09-10T13:32:21.422445+00:00", "quote", 7.79, 7.83]
["2026-09-10T13:32:21.467808+00:00", "quote", 7.79, 7.83]
["2026-09-10T13:32:21.467833+00:00", "quote", 7.79, 7.83]
["2026-09-10T13:32:21.468284+00:00", "quote", 7.79, 7.83]
["2026-09-10T13:32:21.468329+00:00", "quote", 7.79, 7.83]
["2026-09-10T13:32:21.468334+00:00", "quote", 7.79, 7.83]
["2026-09-10T13:32:21.468344+00:00", "quote", 7.79, 7.83]
["2026-09-10T13:32:21.468344+00:00", "quote", 7.79, 7.83]
["2026-09-10T13:32:21.468384+00:00", "quote", 7.79, 7.83]
["2026-09-10T13:32:21.468439+00:00", "quote", 7.79, 7.83]
["2026-09-10T13:32:21.468519+00:00", "quote", 7.79, 7.83]
["2026-09-10T13:32:21.468906+00:00", "quote", 7.79, 7.83]
["2026-09-10T13:32:21.468910+00:00", "quote", 7.79, 7.83]
["2026-09-10T13:32:21.470399+00:00", "quote", 7.79, 7.83]
["2026-09-10T13:32:21.470439+00:00", "quote", 7.79, 7.83]
["2026-09-10T13:32:21.478864+00:00", "quote", 7.79, 7.83]
["2026-09-10T13:32:21.479320+00:00", "quote", 7.79, 7.83]
["2026-09-10T13:32:21.642098+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:32:21.642794+00:00", "quote", 7.81, 7.84]
["2026-09-10T13:32:21.647280+00:00", "quote", 7.81, 7.84]
["2026-09-10T13:32:21.647325+00:00", "quote", 7.81, 7.84]
["2026-09-10T13:32:21.648257+00:00", "quote", 7.81, 7.85]
["2026-09-10T13:32:21.649801+00:00", "quote", 7.81, 7.85]
["2026-09-10T13:32:21.650057+00:00", "quote", 7.81, 7.85]
["2026-09-10T13:32:21.657219+00:00", "quote", 7.81, 7.85]
["2026-09-10T13:32:21.678660+00:00", "quote", 7.81, 7.85]
["2026-09-10T13:32:21.708781+00:00", "quote", 7.81, 7.85]
["2026-09-10T13:32:21.709022+00:00", "quote", 7.81, 7.85]
["2026-09-10T13:32:21.711811+00:00", "trade", 7.83, 300.0]
["2026-09-10T13:32:21.713098+00:00", "trade", 7.8193, 20.0]
["2026-09-10T13:32:21.791744+00:00", "quote", 7.81, 7.85]
["2026-09-10T13:32:21.791749+00:00", "quote", 7.81, 7.85]
["2026-09-10T13:32:21.792145+00:00", "quote", 7.81, 7.85]
["2026-09-10T13:32:22.029018+00:00", "trade", 7.83, 100.0]
["2026-09-10T13:32:23.535801+00:00", "quote", 7.81, 7.84]
["2026-09-10T13:32:23.535877+00:00", "quote", 7.81, 7.84]
["2026-09-10T13:32:23.535887+00:00", "quote", 7.81, 7.84]
["2026-09-10T13:32:23.543135+00:00", "trade", 7.84, 1.0]
["2026-09-10T13:32:23.543149+00:00", "quote", 7.81, 7.84]
["2026-09-10T13:32:23.543150+00:00", "trade", 7.84, 500.0]
["2026-09-10T13:32:23.543153+00:00", "trade", 7.84, 100.0]
["2026-09-10T13:32:23.543209+00:00", "quote", 7.82, 7.84]
["2026-09-10T13:32:23.543213+00:00", "trade", 7.84, 1.0]
["2026-09-10T13:32:23.543279+00:00", "quote", 7.82, 7.84]
["2026-09-10T13:32:23.543510+00:00", "quote", 7.82, 7.84]
["2026-09-10T13:32:23.543535+00:00", "quote", 7.82, 7.84]
["2026-09-10T13:32:23.543545+00:00", "quote", 7.82, 7.84]
["2026-09-10T13:32:23.543560+00:00", "quote", 7.82, 7.84]
["2026-09-10T13:32:23.543610+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:32:23.543625+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:32:23.543770+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:32:23.543861+00:00", "quote", 7.82, 7.86]
["2026-09-10T13:32:23.543876+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:32:23.544308+00:00", "trade", 7.85, 29.0]
["2026-09-10T13:32:23.544467+00:00", "trade", 7.8386, 22.0]
["2026-09-10T13:32:23.544718+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:32:23.544743+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:32:23.544753+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:32:23.544758+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:32:23.544763+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:32:23.544807+00:00", "trade", 7.85, 12.0]
["2026-09-10T13:32:23.544807+00:00", "trade", 7.85, 200.0]
["2026-09-10T13:32:23.544808+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:32:23.544828+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:32:23.544858+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:32:23.544873+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:32:23.544933+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:32:23.545008+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:32:23.545199+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:32:23.547915+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:32:23.547994+00:00", "trade", 7.85, 100.0]
["2026-09-10T13:32:23.547995+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:32:23.548043+00:00", "trade", 7.85, 2400.0]
["2026-09-10T13:32:23.548046+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:32:23.548096+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:32:23.548096+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:32:23.548187+00:00", "trade", 7.84, 4.0]
["2026-09-10T13:32:23.548241+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:32:23.548386+00:00", "trade", 7.84, 200.0]
["2026-09-10T13:32:23.548386+00:00", "trade", 7.85, 100.0]
["2026-09-10T13:32:23.548386+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:32:23.548391+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:32:23.548392+00:00", "trade", 7.85, 100.0]
["2026-09-10T13:32:23.548402+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:32:23.548467+00:00", "trade", 7.86, 200.0]
["2026-09-10T13:32:23.548467+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:32:23.548470+00:00", "trade", 7.86, 200.0]
["2026-09-10T13:32:23.548487+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:32:23.548488+00:00", "trade", 7.85, 300.0]
["2026-09-10T13:32:23.548492+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:32:23.548497+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:32:23.548518+00:00", "trade", 7.84, 9.0]
["2026-09-10T13:32:23.548518+00:00", "trade", 7.84, 91.0]
["2026-09-10T13:32:23.548542+00:00", "trade", 7.855, 100.0]
["2026-09-10T13:32:23.548542+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:32:23.548545+00:00", "trade", 7.85, 100.0]
["2026-09-10T13:32:23.548545+00:00", "trade", 7.85, 20.0]
["2026-09-10T13:32:23.548551+00:00", "trade", 7.855, 12.0]
["2026-09-10T13:32:23.548562+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:32:23.548567+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:32:23.548572+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:32:23.548582+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:32:23.548617+00:00", "trade", 7.85, 100.0]
["2026-09-10T13:32:23.548617+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:32:23.548622+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:32:23.548627+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:32:23.548687+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:32:23.548692+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:32:23.548701+00:00", "trade", 7.84, 100.0]
["2026-09-10T13:32:23.548737+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:32:23.548742+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:32:23.548772+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:32:23.548777+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:32:23.548806+00:00", "trade", 7.85, 100.0]
["2026-09-10T13:32:23.548823+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:32:23.548827+00:00", "trade", 7.845, 5.0]
["2026-09-10T13:32:23.548832+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:32:23.548833+00:00", "trade", 7.85, 95.0]
["2026-09-10T13:32:23.548848+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:32:23.548854+00:00", "trade", 7.85, 42.0]
["2026-09-10T13:32:23.548854+00:00", "trade", 7.85, 41.0]
["2026-09-10T13:32:23.548873+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:32:23.548885+00:00", "trade", 7.85, 46.0]
["2026-09-10T13:32:23.548891+00:00", "trade", 7.85, 100.0]
["2026-09-10T13:32:23.548894+00:00", "trade", 7.85, 12.0]
["2026-09-10T13:32:23.548913+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:32:23.548938+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:32:23.548943+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:32:23.548951+00:00", "trade", 7.85, 100.0]
["2026-09-10T13:32:23.548951+00:00", "trade", 7.85, 91.0]
["2026-09-10T13:32:23.548957+00:00", "trade", 7.85, 5.0]
["2026-09-10T13:32:23.548961+00:00", "trade", 7.85, 175.0]
["2026-09-10T13:32:23.548961+00:00", "trade", 7.85, 100.0]
["2026-09-10T13:32:23.548966+00:00", "trade", 7.85, 88.0]
["2026-09-10T13:32:23.548973+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:32:23.548984+00:00", "trade", 7.84, 100.0]
["2026-09-10T13:32:23.548993+00:00", "trade", 7.85, 38.0]
["2026-09-10T13:32:23.548993+00:00", "trade", 7.85, 46.0]
["2026-09-10T13:32:23.549018+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:32:23.549062+00:00", "trade", 7.85, 100.0]
["2026-09-10T13:32:23.549063+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:32:23.549078+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:32:23.549113+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:32:23.549143+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:32:23.549223+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:32:23.549263+00:00", "trade", 7.845, 77.0]
["2026-09-10T13:32:23.549291+00:00", "trade", 7.85, 67.0]
["2026-09-10T13:32:23.549339+00:00", "trade", 7.85, 100.0]
["2026-09-10T13:32:23.549345+00:00", "trade", 7.85, 85.0]
["2026-09-10T13:32:23.549434+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:32:23.549514+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:32:23.549519+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:32:23.549745+00:00", "trade", 7.8524, 25.0]
["2026-09-10T13:32:23.549835+00:00", "trade", 7.8493, 20.0]
["2026-09-10T13:32:23.550172+00:00", "trade", 7.8484, 20.0]
["2026-09-10T13:32:23.550268+00:00", "trade", 7.8485, 20.0]
["2026-09-10T13:32:23.553017+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:32:23.553067+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:32:23.555243+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:32:23.555243+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:32:23.557598+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:32:23.559924+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:32:23.562702+00:00", "trade", 7.84, 95.0]
["2026-09-10T13:32:23.562705+00:00", "trade", 7.84, 5.0]
["2026-09-10T13:32:23.562760+00:00", "trade", 7.84, 200.0]
["2026-09-10T13:32:23.562771+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:32:23.562772+00:00", "trade", 7.84, 44.0]
["2026-09-10T13:32:23.562775+00:00", "trade", 7.84, 5.0]
["2026-09-10T13:32:23.562779+00:00", "trade", 7.84, 38.0]
["2026-09-10T13:32:23.562781+00:00", "trade", 7.84, 41.0]
["2026-09-10T13:32:23.562786+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:32:23.562787+00:00", "trade", 7.84, 42.0]
["2026-09-10T13:32:23.562787+00:00", "trade", 7.84, 30.0]
["2026-09-10T13:32:23.562826+00:00", "trade", 7.84, 16.0]
["2026-09-10T13:32:23.562835+00:00", "trade", 7.84, 46.0]
["2026-09-10T13:32:23.562836+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:32:23.562841+00:00", "trade", 7.84, 67.0]
["2026-09-10T13:32:23.562871+00:00", "trade", 7.84, 200.0]
["2026-09-10T13:32:23.562913+00:00", "trade", 7.84, 100.0]
["2026-09-10T13:32:23.563096+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:32:23.563116+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:32:23.563126+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:32:23.563192+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:32:23.563212+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:32:23.567291+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:32:23.567301+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:32:23.604734+00:00", "trade", 7.85, 6.0]
["2026-09-10T13:32:23.617517+00:00", "trade", 7.8475, 10.0]
["2026-09-10T13:32:23.617626+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:32:23.648846+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:32:23.656784+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:32:23.657110+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:32:23.657155+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:32:23.658113+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:32:23.664308+00:00", "trade", 7.83, 41.0]
["2026-09-10T13:32:23.664643+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:32:23.664648+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:32:23.881264+00:00", "quote", 7.81, 7.85]
["2026-09-10T13:32:23.881319+00:00", "quote", 7.81, 7.84]
["2026-09-10T13:32:23.881374+00:00", "quote", 7.81, 7.84]
["2026-09-10T13:32:23.881374+00:00", "quote", 7.81, 7.84]
["2026-09-10T13:32:23.881379+00:00", "quote", 7.81, 7.84]
["2026-09-10T13:32:23.881394+00:00", "quote", 7.81, 7.84]
["2026-09-10T13:32:23.881414+00:00", "quote", 7.8, 7.84]
["2026-09-10T13:32:23.881469+00:00", "quote", 7.8, 7.84]
["2026-09-10T13:32:23.882191+00:00", "quote", 7.8, 7.84]
["2026-09-10T13:32:23.882211+00:00", "quote", 7.8, 7.84]
["2026-09-10T13:32:23.882216+00:00", "quote", 7.8, 7.84]
["2026-09-10T13:32:23.882512+00:00", "quote", 7.8, 7.84]
["2026-09-10T13:32:23.884802+00:00", "quote", 7.8, 7.84]
["2026-09-10T13:32:23.889754+00:00", "quote", 7.8, 7.84]
["2026-09-10T13:32:23.889819+00:00", "quote", 7.8, 7.84]
["2026-09-10T13:32:23.890170+00:00", "quote", 7.8, 7.84]
["2026-09-10T13:32:23.890220+00:00", "quote", 7.8, 7.84]
["2026-09-10T13:32:23.939137+00:00", "quote", 7.8, 7.84]
["2026-09-10T13:32:23.939167+00:00", "quote", 7.79, 7.84]
["2026-09-10T13:32:23.939192+00:00", "quote", 7.79, 7.83]
["2026-09-10T13:32:23.939257+00:00", "quote", 7.79, 7.83]
["2026-09-10T13:32:23.939297+00:00", "quote", 7.79, 7.83]
["2026-09-10T13:32:23.940069+00:00", "quote", 7.79, 7.83]
["2026-09-10T13:32:23.940089+00:00", "quote", 7.79, 7.83]
["2026-09-10T13:32:23.944354+00:00", "quote", 7.79, 7.83]
["2026-09-10T13:32:24.051038+00:00", "quote", 7.79, 7.83]
["2026-09-10T13:32:24.056235+00:00", "quote", 7.79, 7.83]
["2026-09-10T13:32:24.548959+00:00", "quote", 7.79, 7.83]
["2026-09-10T13:32:24.660745+00:00", "quote", 7.79, 7.83]
["2026-09-10T13:32:24.737212+00:00", "quote", 7.79, 7.82]
["2026-09-10T13:32:24.737277+00:00", "quote", 7.79, 7.82]
["2026-09-10T13:32:24.737297+00:00", "quote", 7.79, 7.82]
["2026-09-10T13:32:24.738094+00:00", "quote", 7.79, 7.82]
["2026-09-10T13:32:24.738124+00:00", "quote", 7.79, 7.82]
["2026-09-10T13:32:24.795190+00:00", "quote", 7.79, 7.82]
["2026-09-10T13:32:24.795245+00:00", "quote", 7.79, 7.82]
["2026-09-10T13:32:24.795285+00:00", "quote", 7.79, 7.82]
["2026-09-10T13:32:24.795335+00:00", "quote", 7.79, 7.82]
["2026-09-10T13:32:24.795335+00:00", "quote", 7.79, 7.82]
["2026-09-10T13:32:25.080995+00:00", "quote", 7.79, 7.82]
["2026-09-10T13:32:25.081131+00:00", "quote", 7.79, 7.82]
["2026-09-10T13:32:25.081136+00:00", "quote", 7.79, 7.82]
["2026-09-10T13:32:25.081186+00:00", "quote", 7.79, 7.82]
["2026-09-10T13:32:25.604396+00:00", "trade", 7.82, 100.0]
["2026-09-10T13:32:25.604457+00:00", "quote", 7.79, 7.82]
["2026-09-10T13:32:25.604471+00:00", "trade", 7.82, 1.0]
["2026-09-10T13:32:25.604492+00:00", "quote", 7.79, 7.82]
["2026-09-10T13:32:25.604567+00:00", "quote", 7.8, 7.82]
["2026-09-10T13:32:25.604572+00:00", "quote", 7.8, 7.82]
["2026-09-10T13:32:25.604592+00:00", "quote", 7.8, 7.82]
["2026-09-10T13:32:25.604612+00:00", "quote", 7.81, 7.82]
["2026-09-10T13:32:25.604651+00:00", "trade", 7.82, 600.0]
["2026-09-10T13:32:25.604652+00:00", "quote", 7.8, 7.82]
["2026-09-10T13:32:25.604652+00:00", "quote", 7.8, 7.82]
["2026-09-10T13:32:25.604652+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:32:25.604654+00:00", "trade", 7.82, 100.0]
["2026-09-10T13:32:25.604662+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:32:25.604672+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:32:25.604677+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:32:25.604682+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:32:25.604702+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:32:25.604707+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:32:25.604728+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:32:25.605113+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:32:25.605509+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:32:25.605965+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:32:25.605980+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:32:25.612461+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:32:25.612947+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:32:25.612957+00:00", "quote", 7.82, 7.83]
["2026-09-10T13:32:25.612996+00:00", "trade", 7.83, 200.0]
["2026-09-10T13:32:25.612997+00:00", "quote", 7.82, 7.84]
["2026-09-10T13:32:25.613022+00:00", "quote", 7.82, 7.84]
["2026-09-10T13:32:25.613032+00:00", "quote", 7.82, 7.84]
["2026-09-10T13:32:25.613047+00:00", "quote", 7.82, 7.84]
["2026-09-10T13:32:25.613057+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:32:25.613057+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:32:25.613107+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:32:25.613328+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:32:25.613578+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:32:25.613603+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:32:25.613704+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:32:25.613759+00:00", "quote", 7.81, 7.85]
["2026-09-10T13:32:25.613909+00:00", "quote", 7.81, 7.85]
["2026-09-10T13:32:25.613959+00:00", "quote", 7.81, 7.85]
["2026-09-10T13:32:25.613985+00:00", "quote", 7.81, 7.85]
["2026-09-10T13:32:25.613994+00:00", "quote", 7.81, 7.85]
["2026-09-10T13:32:25.614075+00:00", "quote", 7.81, 7.85]
["2026-09-10T13:32:25.614085+00:00", "quote", 7.81, 7.85]
["2026-09-10T13:32:25.614140+00:00", "quote", 7.81, 7.85]
["2026-09-10T13:32:25.614200+00:00", "quote", 7.81, 7.85]
["2026-09-10T13:32:25.614270+00:00", "quote", 7.81, 7.85]
["2026-09-10T13:32:25.614350+00:00", "quote", 7.81, 7.85]
["2026-09-10T13:32:25.615774+00:00", "quote", 7.81, 7.85]
["2026-09-10T13:32:25.615824+00:00", "quote", 7.81, 7.85]
["2026-09-10T13:32:25.616315+00:00", "quote", 7.81, 7.85]
["2026-09-10T13:32:25.617007+00:00", "quote", 7.81, 7.85]
["2026-09-10T13:32:25.617012+00:00", "quote", 7.81, 7.85]
["2026-09-10T13:32:25.619367+00:00", "quote", 7.81, 7.85]
["2026-09-10T13:32:25.619618+00:00", "quote", 7.81, 7.85]
["2026-09-10T13:32:25.671802+00:00", "quote", 7.81, 7.85]
["2026-09-10T13:32:25.672038+00:00", "quote", 7.81, 7.85]
["2026-09-10T13:32:25.672183+00:00", "quote", 7.81, 7.85]
["2026-09-10T13:32:25.672248+00:00", "quote", 7.81, 7.85]
["2026-09-10T13:32:25.672273+00:00", "quote", 7.81, 7.86]
["2026-09-10T13:32:25.672729+00:00", "quote", 7.81, 7.85]
["2026-09-10T13:32:25.672794+00:00", "quote", 7.81, 7.86]
["2026-09-10T13:32:25.679019+00:00", "quote", 7.81, 7.86]
["2026-09-10T13:32:25.679275+00:00", "quote", 7.81, 7.86]
["2026-09-10T13:32:25.682688+00:00", "quote", 7.81, 7.86]
["2026-09-10T13:32:25.682748+00:00", "quote", 7.81, 7.86]
["2026-09-10T13:32:25.778426+00:00", "quote", 7.81, 7.86]
["2026-09-10T13:32:25.785924+00:00", "quote", 7.81, 7.86]
["2026-09-10T13:32:26.004955+00:00", "quote", 7.82, 7.86]
["2026-09-10T13:32:26.005020+00:00", "quote", 7.82, 7.86]
["2026-09-10T13:32:26.005030+00:00", "quote", 7.82, 7.86]
["2026-09-10T13:32:26.005070+00:00", "quote", 7.82, 7.86]
["2026-09-10T13:32:26.756284+00:00", "quote", 7.83, 7.86]
["2026-09-10T13:32:26.756344+00:00", "quote", 7.83, 7.86]
["2026-09-10T13:32:26.756349+00:00", "quote", 7.83, 7.86]
["2026-09-10T13:32:26.756369+00:00", "quote", 7.83, 7.86]
["2026-09-10T13:32:26.757051+00:00", "quote", 7.83, 7.86]
["2026-09-10T13:32:26.988637+00:00", "quote", 7.83, 7.86]
["2026-09-10T13:32:27.066919+00:00", "quote", 7.83, 7.86]
["2026-09-10T13:32:27.092354+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:32:27.092414+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:32:27.092434+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:32:27.092685+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:32:27.200306+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:32:27.200307+00:00", "trade", 7.85, 200.0]
["2026-09-10T13:32:27.200316+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:32:27.200381+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:32:27.200662+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:32:27.200732+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:32:27.200734+00:00", "trade", 7.85, 60.0]
["2026-09-10T13:32:27.210327+00:00", "trade", 7.85, 440.0]
["2026-09-10T13:32:27.210330+00:00", "quote", 7.83, 7.86]
["2026-09-10T13:32:27.229041+00:00", "trade", 7.84, 100.0]
["2026-09-10T13:32:27.229080+00:00", "trade", 7.83, 300.0]
["2026-09-10T13:32:27.229085+00:00", "quote", 7.83, 7.86]
["2026-09-10T13:32:27.229092+00:00", "trade", 7.84, 100.0]
["2026-09-10T13:32:27.229135+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:32:27.229160+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:32:27.229170+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:32:27.229173+00:00", "trade", 7.83, 900.0]
["2026-09-10T13:32:27.229180+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:32:27.229220+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:32:27.229776+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:32:27.229928+00:00", "trade", 7.84, 100.0]
["2026-09-10T13:32:27.230017+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:32:27.230048+00:00", "trade", 7.84, 200.0]
["2026-09-10T13:32:27.230122+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:32:27.230167+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:32:27.230167+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:32:27.230595+00:00", "trade", 7.84, 200.0]
["2026-09-10T13:32:27.230631+00:00", "trade", 7.84, 200.0]
["2026-09-10T13:32:27.230699+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:32:27.231185+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:32:27.232122+00:00", "quote", 7.82, 7.84]
["2026-09-10T13:32:27.233590+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:32:27.234823+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:32:27.235751+00:00", "quote", 7.82, 7.84]
["2026-09-10T13:32:27.236066+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:32:27.236783+00:00", "quote", 7.82, 7.84]
["2026-09-10T13:32:27.237004+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:32:27.237054+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:32:27.237055+00:00", "trade", 7.84, 88.0]
["2026-09-10T13:32:27.237079+00:00", "trade", 7.84, 112.0]
["2026-09-10T13:32:27.237079+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:32:27.237099+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:32:27.237099+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:32:27.237104+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:32:27.237109+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:32:27.237109+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:32:27.237114+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:32:27.237114+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:32:27.237114+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:32:27.237610+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:32:27.237630+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:32:27.237765+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:32:27.238367+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:32:27.240314+00:00", "trade", 7.85, 200.0]
["2026-09-10T13:32:27.240317+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:32:27.240873+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:32:27.241073+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:32:27.241075+00:00", "trade", 7.85, 200.0]
["2026-09-10T13:32:27.241098+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:32:27.241098+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:32:27.241098+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:32:27.241614+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:32:27.241650+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:32:27.241905+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:32:27.242421+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:32:27.244236+00:00", "trade", 7.85, 100.0]
["2026-09-10T13:32:27.244236+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:32:27.244374+00:00", "trade", 7.855, 100.0]
["2026-09-10T13:32:27.244374+00:00", "trade", 7.86, 100.0]
["2026-09-10T13:32:27.244377+00:00", "trade", 7.86, 300.0]
["2026-09-10T13:32:27.244943+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:32:27.245083+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:32:27.246269+00:00", "trade", 7.86, 100.0]
["2026-09-10T13:32:27.250918+00:00", "trade", 7.85, 400.0]
["2026-09-10T13:32:27.250922+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:32:27.250972+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:32:27.253167+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:32:27.253433+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:32:27.261286+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:32:27.505743+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:32:28.246828+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:32:28.569526+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:32:28.569541+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:32:28.569576+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:32:28.569581+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:32:28.569581+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:32:28.569582+00:00", "trade", 7.85, 200.0]
["2026-09-10T13:32:28.569582+00:00", "trade", 7.85, 200.0]
["2026-09-10T13:32:28.569584+00:00", "trade", 7.85, 100.0]
["2026-09-10T13:32:28.569601+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:32:28.569616+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:32:28.569852+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:32:28.569897+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:32:28.569907+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:32:28.570689+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:32:28.570769+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:32:28.570859+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:32:28.570909+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:32:28.572919+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:32:28.572964+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:32:28.574919+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:32:28.575956+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:32:28.576518+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:32:28.577169+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:32:28.577415+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:32:28.577580+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:32:28.578457+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:32:28.578503+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:32:28.580713+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:32:28.580763+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:32:28.580868+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:32:28.586060+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:32:28.586171+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:32:28.586958+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:32:28.586968+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:32:28.587038+00:00", "quote", 7.82, 7.86]
["2026-09-10T13:32:28.588436+00:00", "quote", 7.82, 7.86]
["2026-09-10T13:32:28.621946+00:00", "quote", 7.82, 7.86]
["2026-09-10T13:32:29.698183+00:00", "quote", 7.82, 7.86]
["2026-09-10T13:32:29.754317+00:00", "quote", 7.82, 7.86]
["2026-09-10T13:32:29.754332+00:00", "quote", 7.82, 7.86]
["2026-09-10T13:32:29.754357+00:00", "quote", 7.82, 7.86]
["2026-09-10T13:32:29.754412+00:00", "quote", 7.82, 7.86]
["2026-09-10T13:32:29.754733+00:00", "quote", 7.82, 7.86]
["2026-09-10T13:32:29.875185+00:00", "quote", 7.82, 7.86]
["2026-09-10T13:32:29.884016+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:32:29.884076+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:32:29.884086+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:32:29.926407+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:32:29.926422+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:32:29.926462+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:32:29.926472+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:32:29.986264+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:32:29.991346+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:32:30.003019+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:32:30.003084+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:32:30.003270+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:32:30.005816+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:32:30.005871+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:32:30.007244+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:32:30.007289+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:32:30.007299+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:32:30.008512+00:00", "quote", 7.83, 7.86]
["2026-09-10T13:32:30.008513+00:00", "trade", 7.85, 100.0]
["2026-09-10T13:32:30.008557+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:32:30.008617+00:00", "quote", 7.84, 7.87]
["2026-09-10T13:32:30.008617+00:00", "quote", 7.84, 7.87]
["2026-09-10T13:32:30.009590+00:00", "quote", 7.84, 7.87]
["2026-09-10T13:32:30.009921+00:00", "quote", 7.84, 7.87]
["2026-09-10T13:32:30.009961+00:00", "quote", 7.83, 7.87]
["2026-09-10T13:32:30.009996+00:00", "quote", 7.83, 7.87]
["2026-09-10T13:32:30.010026+00:00", "quote", 7.83, 7.87]
["2026-09-10T13:32:30.010031+00:00", "quote", 7.83, 7.87]
["2026-09-10T13:32:30.010116+00:00", "quote", 7.83, 7.87]
["2026-09-10T13:32:30.010354+00:00", "trade", 7.85, 400.0]
["2026-09-10T13:32:30.012091+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:32:30.013454+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:32:30.177820+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:32:30.249155+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:32:30.262877+00:00", "trade", 7.86, 2.0]
["2026-09-10T13:32:30.262877+00:00", "trade", 7.86, 29.0]
["2026-09-10T13:32:30.262968+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:32:30.263259+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:32:30.263514+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:32:30.263553+00:00", "trade", 7.86, 64.0]
["2026-09-10T13:32:30.263554+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:32:30.263569+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:32:30.263605+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:32:30.263818+00:00", "trade", 7.86, 36.0]
["2026-09-10T13:32:30.268323+00:00", "trade", 7.86, 100.0]
["2026-09-10T13:32:30.691761+00:00", "trade", 7.859, 59.0]
["2026-09-10T13:32:32.175280+00:00", "trade", 7.87, 100.0]
["2026-09-10T13:32:32.175507+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:32:32.175532+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:32:32.175552+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:32:32.175557+00:00", "trade", 7.87, 200.0]
["2026-09-10T13:32:32.175557+00:00", "trade", 7.87, 36.0]
["2026-09-10T13:32:32.175617+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:32:32.175802+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:32:32.175918+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:32:32.176003+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:32:32.176018+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:32:32.176043+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:32:32.176083+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:32:32.176193+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:32:32.176845+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:32:32.177386+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:32:32.178353+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:32:32.182513+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:32:32.182859+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:32:32.183085+00:00", "quote", 7.86, 7.89]
["2026-09-10T13:32:32.185485+00:00", "quote", 7.86, 7.89]
["2026-09-10T13:32:32.195324+00:00", "quote", 7.86, 7.89]
["2026-09-10T13:32:32.214043+00:00", "quote", 7.86, 7.89]
["2026-09-10T13:32:32.237058+00:00", "quote", 7.86, 7.89]
["2026-09-10T13:32:32.238176+00:00", "quote", 7.86, 7.89]
["2026-09-10T13:32:32.283298+00:00", "quote", 7.86, 7.89]
["2026-09-10T13:32:32.283338+00:00", "quote", 7.86, 7.89]
["2026-09-10T13:32:32.283404+00:00", "quote", 7.86, 7.89]
["2026-09-10T13:32:32.283774+00:00", "quote", 7.86, 7.89]
["2026-09-10T13:32:32.283805+00:00", "quote", 7.86, 7.89]
["2026-09-10T13:32:32.303441+00:00", "quote", 7.86, 7.89]
["2026-09-10T13:32:32.303491+00:00", "quote", 7.86, 7.89]
["2026-09-10T13:32:32.331318+00:00", "quote", 7.86, 7.89]
["2026-09-10T13:32:32.331628+00:00", "quote", 7.86, 7.89]
["2026-09-10T13:32:32.331909+00:00", "quote", 7.86, 7.89]
["2026-09-10T13:32:32.332400+00:00", "quote", 7.86, 7.89]
["2026-09-10T13:32:32.668195+00:00", "quote", 7.86, 7.89]
["2026-09-10T13:32:32.668536+00:00", "quote", 7.86, 7.89]
["2026-09-10T13:32:32.668596+00:00", "quote", 7.86, 7.89]
["2026-09-10T13:32:32.668681+00:00", "quote", 7.86, 7.89]
["2026-09-10T13:32:33.462927+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:32:33.462987+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:32:33.462992+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:32:33.463002+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:32:33.549393+00:00", "trade", 7.88, 100.0]
["2026-09-10T13:32:33.549393+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:32:33.549408+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:32:33.549409+00:00", "trade", 7.88, 100.0]
["2026-09-10T13:32:33.549413+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:32:33.549414+00:00", "trade", 7.88, 100.0]
["2026-09-10T13:32:33.549438+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:32:33.549458+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:32:33.549548+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:32:33.550012+00:00", "trade", 7.89, 100.0]
["2026-09-10T13:32:33.550064+00:00", "quote", 7.86, 7.89]
["2026-09-10T13:32:33.550069+00:00", "quote", 7.86, 7.89]
["2026-09-10T13:32:33.550280+00:00", "quote", 7.86, 7.89]
["2026-09-10T13:32:33.550325+00:00", "quote", 7.86, 7.9]
["2026-09-10T13:32:33.550365+00:00", "quote", 7.86, 7.9]
["2026-09-10T13:32:33.550400+00:00", "quote", 7.86, 7.89]
["2026-09-10T13:32:33.550510+00:00", "quote", 7.86, 7.9]
["2026-09-10T13:32:33.550646+00:00", "quote", 7.86, 7.9]
["2026-09-10T13:32:33.550726+00:00", "quote", 7.86, 7.9]
["2026-09-10T13:32:33.553974+00:00", "quote", 7.86, 7.9]
["2026-09-10T13:32:33.564218+00:00", "quote", 7.86, 7.9]
["2026-09-10T13:32:33.568704+00:00", "quote", 7.86, 7.9]
["2026-09-10T13:32:33.652734+00:00", "quote", 7.86, 7.9]
["2026-09-10T13:32:34.349463+00:00", "quote", 7.86, 7.89]
["2026-09-10T13:32:34.349533+00:00", "quote", 7.86, 7.89]
["2026-09-10T13:32:34.349568+00:00", "quote", 7.86, 7.89]
["2026-09-10T13:32:34.409611+00:00", "quote", 7.86, 7.89]
["2026-09-10T13:32:34.675105+00:00", "trade", 7.8643, 4.0]
["2026-09-10T13:32:34.744553+00:00", "quote", 7.86, 7.89]
["2026-09-10T13:32:34.751951+00:00", "quote", 7.86, 7.89]
["2026-09-10T13:32:35.001971+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:32:35.002036+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:32:35.002051+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:32:35.002718+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:32:35.017984+00:00", "trade", 7.874, 1.0]
["2026-09-10T13:32:35.326133+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:32:36.717872+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:32:37.363704+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:32:37.363707+00:00", "trade", 7.89, 100.0]
["2026-09-10T13:32:37.363810+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:32:37.364491+00:00", "quote", 7.87, 7.9]
["2026-09-10T13:32:37.366741+00:00", "quote", 7.87, 7.9]
["2026-09-10T13:32:37.367473+00:00", "quote", 7.87, 7.9]
["2026-09-10T13:32:37.844950+00:00", "quote", 7.87, 7.9]
["2026-09-10T13:32:37.844952+00:00", "trade", 7.9, 100.0]
["2026-09-10T13:32:37.845025+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:32:37.845035+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:32:37.845090+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:32:37.845106+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:32:37.845146+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:32:37.845652+00:00", "quote", 7.88, 7.91]
["2026-09-10T13:32:37.845912+00:00", "quote", 7.88, 7.92]
["2026-09-10T13:32:37.845948+00:00", "quote", 7.88, 7.92]
["2026-09-10T13:32:37.845993+00:00", "quote", 7.88, 7.91]
["2026-09-10T13:32:37.846103+00:00", "quote", 7.88, 7.92]
["2026-09-10T13:32:37.846113+00:00", "quote", 7.88, 7.92]
["2026-09-10T13:32:37.846198+00:00", "quote", 7.88, 7.92]
["2026-09-10T13:32:37.846293+00:00", "quote", 7.88, 7.92]
["2026-09-10T13:32:37.846454+00:00", "quote", 7.88, 7.92]
["2026-09-10T13:32:37.848348+00:00", "quote", 7.88, 7.92]
["2026-09-10T13:32:37.849912+00:00", "quote", 7.88, 7.92]
["2026-09-10T13:32:37.851065+00:00", "quote", 7.88, 7.92]
["2026-09-10T13:32:37.853039+00:00", "quote", 7.88, 7.92]
["2026-09-10T13:32:37.855119+00:00", "quote", 7.88, 7.92]
["2026-09-10T13:32:37.855966+00:00", "quote", 7.88, 7.92]
["2026-09-10T13:32:37.856017+00:00", "quote", 7.88, 7.92]
["2026-09-10T13:32:37.868481+00:00", "quote", 7.88, 7.92]
["2026-09-10T13:32:37.869764+00:00", "quote", 7.88, 7.92]
["2026-09-10T13:32:37.870591+00:00", "quote", 7.88, 7.92]
["2026-09-10T13:32:37.871062+00:00", "quote", 7.88, 7.92]
["2026-09-10T13:32:37.881317+00:00", "quote", 7.88, 7.92]
["2026-09-10T13:32:37.881342+00:00", "quote", 7.88, 7.92]
["2026-09-10T13:32:37.906091+00:00", "quote", 7.88, 7.92]
["2026-09-10T13:32:38.975908+00:00", "quote", 7.88, 7.91]
["2026-09-10T13:32:38.975968+00:00", "quote", 7.88, 7.91]
["2026-09-10T13:32:38.975978+00:00", "quote", 7.88, 7.91]
["2026-09-10T13:32:38.975983+00:00", "quote", 7.88, 7.91]
["2026-09-10T13:32:38.975993+00:00", "quote", 7.88, 7.91]
["2026-09-10T13:32:38.976028+00:00", "quote", 7.87, 7.91]
["2026-09-10T13:32:38.979752+00:00", "quote", 7.87, 7.91]
["2026-09-10T13:32:38.982193+00:00", "quote", 7.87, 7.91]
["2026-09-10T13:32:38.987280+00:00", "quote", 7.87, 7.91]
["2026-09-10T13:32:39.006491+00:00", "quote", 7.87, 7.91]
["2026-09-10T13:32:39.036954+00:00", "trade", 7.89, 18.0]
["2026-09-10T13:32:39.080326+00:00", "quote", 7.87, 7.91]
["2026-09-10T13:32:39.666718+00:00", "quote", 7.87, 7.91]
["2026-09-10T13:32:39.666778+00:00", "quote", 7.87, 7.91]
["2026-09-10T13:32:40.003474+00:00", "quote", 7.88, 7.91]
["2026-09-10T13:32:40.003534+00:00", "quote", 7.88, 7.91]
["2026-09-10T13:32:40.003544+00:00", "quote", 7.88, 7.91]
["2026-09-10T13:32:40.003554+00:00", "quote", 7.88, 7.91]
["2026-09-10T13:32:40.003564+00:00", "quote", 7.88, 7.91]
["2026-09-10T13:32:40.003600+00:00", "quote", 7.88, 7.91]
["2026-09-10T13:32:40.009183+00:00", "quote", 7.88, 7.91]
["2026-09-10T13:32:40.010381+00:00", "quote", 7.88, 7.91]
["2026-09-10T13:32:40.013989+00:00", "quote", 7.88, 7.91]
["2026-09-10T13:32:40.014225+00:00", "quote", 7.88, 7.91]
["2026-09-10T13:32:40.014455+00:00", "quote", 7.88, 7.91]
["2026-09-10T13:32:40.268535+00:00", "quote", 7.88, 7.91]
["2026-09-10T13:32:40.268836+00:00", "quote", 7.88, 7.91]
["2026-09-10T13:32:40.670553+00:00", "quote", 7.88, 7.91]
["2026-09-10T13:32:40.670555+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:32:40.670597+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:32:40.670653+00:00", "quote", 7.89, 7.91]
["2026-09-10T13:32:40.670653+00:00", "quote", 7.89, 7.91]
["2026-09-10T13:32:40.670833+00:00", "quote", 7.89, 7.91]
["2026-09-10T13:32:40.670867+00:00", "trade", 7.91, 1.0]
["2026-09-10T13:32:40.670893+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:32:40.670903+00:00", "quote", 7.89, 7.91]
["2026-09-10T13:32:40.671089+00:00", "quote", 7.89, 7.91]
["2026-09-10T13:32:40.671134+00:00", "quote", 7.89, 7.91]
["2026-09-10T13:32:40.671144+00:00", "quote", 7.89, 7.91]
["2026-09-10T13:32:40.671204+00:00", "quote", 7.89, 7.92]
["2026-09-10T13:32:40.671485+00:00", "quote", 7.89, 7.92]
["2026-09-10T13:32:40.671660+00:00", "quote", 7.89, 7.92]
["2026-09-10T13:32:40.671695+00:00", "quote", 7.89, 7.92]
["2026-09-10T13:32:40.671836+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:32:40.671896+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:32:40.671916+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:32:40.671917+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:32:40.672051+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:32:40.672096+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:32:40.677387+00:00", "trade", 7.92, 400.0]
["2026-09-10T13:32:40.678206+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:32:40.679223+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:32:40.680441+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:32:40.683102+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:32:40.694600+00:00", "trade", 7.92, 500.0]
["2026-09-10T13:32:40.776074+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:32:40.776635+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:32:41.684431+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:32:41.684477+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:32:41.685248+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:32:41.685499+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:32:41.685524+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:32:41.685549+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:32:42.246094+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:32:42.246755+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:32:42.247256+00:00", "quote", 7.89, 7.91]
["2026-09-10T13:32:42.251893+00:00", "quote", 7.89, 7.91]
["2026-09-10T13:32:42.294554+00:00", "quote", 7.89, 7.91]
["2026-09-10T13:32:42.294569+00:00", "quote", 7.89, 7.91]
["2026-09-10T13:32:42.296734+00:00", "quote", 7.89, 7.91]
["2026-09-10T13:32:42.296814+00:00", "quote", 7.88, 7.91]
["2026-09-10T13:32:42.297426+00:00", "quote", 7.88, 7.91]
["2026-09-10T13:32:42.297626+00:00", "quote", 7.88, 7.91]
["2026-09-10T13:32:42.299305+00:00", "quote", 7.88, 7.91]
["2026-09-10T13:32:42.304242+00:00", "quote", 7.88, 7.91]
["2026-09-10T13:32:42.305796+00:00", "quote", 7.88, 7.91]
["2026-09-10T13:32:42.306132+00:00", "quote", 7.88, 7.91]
["2026-09-10T13:32:42.306307+00:00", "quote", 7.88, 7.91]
["2026-09-10T13:32:42.306347+00:00", "quote", 7.88, 7.91]
["2026-09-10T13:32:43.005246+00:00", "quote", 7.89, 7.91]
["2026-09-10T13:32:43.005311+00:00", "quote", 7.89, 7.91]
["2026-09-10T13:32:43.005316+00:00", "quote", 7.89, 7.91]
["2026-09-10T13:32:43.009752+00:00", "quote", 7.89, 7.91]
["2026-09-10T13:32:43.138022+00:00", "trade", 7.91, 700.0]
["2026-09-10T13:32:43.138022+00:00", "quote", 7.89, 7.91]
["2026-09-10T13:32:43.138034+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:32:43.138624+00:00", "quote", 7.89, 7.92]
["2026-09-10T13:32:43.138639+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:32:43.138909+00:00", "quote", 7.89, 7.92]
["2026-09-10T13:32:43.138975+00:00", "quote", 7.89, 7.92]
["2026-09-10T13:32:43.139100+00:00", "quote", 7.89, 7.92]
["2026-09-10T13:32:43.139451+00:00", "quote", 7.89, 7.92]
["2026-09-10T13:32:43.147550+00:00", "quote", 7.89, 7.92]
["2026-09-10T13:32:43.148793+00:00", "quote", 7.89, 7.92]
["2026-09-10T13:32:43.155504+00:00", "quote", 7.89, 7.92]
["2026-09-10T13:32:45.048161+00:00", "trade", 7.905, 55.0]
["2026-09-10T13:32:45.048450+00:00", "trade", 7.92, 50.0]
["2026-09-10T13:32:45.048450+00:00", "trade", 7.92, 50.0]
["2026-09-10T13:32:45.048451+00:00", "quote", 7.89, 7.92]
["2026-09-10T13:32:45.048471+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:32:45.048491+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:32:45.048491+00:00", "quote", 7.89, 7.92]
["2026-09-10T13:32:45.048492+00:00", "trade", 7.91, 104.0]
["2026-09-10T13:32:45.048501+00:00", "trade", 7.92, 1.0]
["2026-09-10T13:32:45.048501+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:32:45.048511+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:32:45.048531+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:32:45.048536+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:32:45.048541+00:00", "quote", 7.89, 7.92]
["2026-09-10T13:32:45.048702+00:00", "trade", 7.92, 55.0]
["2026-09-10T13:32:45.048715+00:00", "trade", 7.92, 32.0]
["2026-09-10T13:32:45.048722+00:00", "quote", 7.89, 7.92]
["2026-09-10T13:32:45.048727+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:32:45.048767+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:32:45.048777+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:32:45.048796+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:32:45.048797+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:32:45.048822+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:32:45.048837+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:32:45.048937+00:00", "trade", 7.92, 99.0]
["2026-09-10T13:32:45.048946+00:00", "trade", 7.92, 1.0]
["2026-09-10T13:32:45.049042+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:32:45.049077+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:32:45.049123+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:32:45.049263+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:32:45.049373+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:32:45.049383+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:32:45.049403+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:32:45.050065+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:32:45.050962+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:32:45.051057+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:32:45.051418+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:32:45.052325+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:32:45.052561+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:32:45.054993+00:00", "trade", 7.92, 1900.0]
["2026-09-10T13:32:45.055849+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:32:45.056079+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:32:45.056106+00:00", "trade", 7.92, 50.0]
["2026-09-10T13:32:45.056110+00:00", "trade", 7.92, 72.0]
["2026-09-10T13:32:45.056124+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:32:45.056129+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:32:45.056134+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:32:45.056154+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:32:45.056320+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:32:45.056365+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:32:45.056455+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:32:45.056640+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:32:45.056680+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:32:45.056731+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:32:45.056786+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:32:45.056826+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:32:45.056906+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:32:45.056961+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:32:45.056996+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:32:45.057207+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:32:45.057668+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:32:45.060364+00:00", "quote", 7.91, 7.94]
["2026-09-10T13:32:45.060715+00:00", "quote", 7.91, 7.94]
["2026-09-10T13:32:45.061983+00:00", "quote", 7.91, 7.94]
["2026-09-10T13:32:45.063156+00:00", "quote", 7.91, 7.94]
["2026-09-10T13:32:45.063577+00:00", "quote", 7.91, 7.94]
["2026-09-10T13:32:45.071662+00:00", "trade", 7.92, 500.0]
["2026-09-10T13:32:45.073100+00:00", "quote", 7.91, 7.94]
["2026-09-10T13:32:45.073150+00:00", "quote", 7.91, 7.94]
["2026-09-10T13:32:45.090887+00:00", "quote", 7.9, 7.94]
["2026-09-10T13:32:45.090947+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:32:45.090952+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:32:45.090998+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:32:45.091002+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:32:45.091007+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:32:45.092175+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:32:45.092260+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:32:45.092345+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:32:45.092345+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:32:45.095719+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:32:45.100204+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:32:45.100259+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:32:45.100741+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:32:45.100936+00:00", "quote", 7.89, 7.93]
["2026-09-10T13:32:45.101091+00:00", "quote", 7.89, 7.93]
["2026-09-10T13:32:45.101217+00:00", "quote", 7.89, 7.93]
["2026-09-10T13:32:45.126256+00:00", "quote", 7.89, 7.93]
["2026-09-10T13:32:45.126301+00:00", "quote", 7.89, 7.93]
["2026-09-10T13:32:45.126301+00:00", "quote", 7.89, 7.93]
["2026-09-10T13:32:45.126898+00:00", "quote", 7.89, 7.93]
["2026-09-10T13:32:45.127449+00:00", "quote", 7.89, 7.93]
["2026-09-10T13:32:45.162954+00:00", "quote", 7.89, 7.93]
["2026-09-10T13:32:45.163660+00:00", "quote", 7.89, 7.93]
["2026-09-10T13:32:45.171755+00:00", "quote", 7.89, 7.93]
["2026-09-10T13:32:45.198363+00:00", "quote", 7.89, 7.93]
["2026-09-10T13:32:45.989341+00:00", "quote", 7.89, 7.93]
["2026-09-10T13:32:46.061974+00:00", "quote", 7.89, 7.93]
["2026-09-10T13:32:46.062631+00:00", "quote", 7.89, 7.93]
["2026-09-10T13:32:46.062686+00:00", "quote", 7.89, 7.93]
["2026-09-10T13:32:46.069196+00:00", "quote", 7.89, 7.93]
["2026-09-10T13:32:46.069642+00:00", "quote", 7.89, 7.93]
["2026-09-10T13:32:47.396771+00:00", "trade", 7.91, 175.0]
["2026-09-10T13:32:47.396873+00:00", "trade", 7.91, 25.0]
["2026-09-10T13:32:47.414489+00:00", "quote", 7.89, 7.93]
["2026-09-10T13:32:48.004123+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:32:48.004183+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:32:48.004223+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:32:48.004840+00:00", "quote", 7.91, 7.94]
["2026-09-10T13:32:48.005401+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:32:48.005887+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:32:48.011145+00:00", "quote", 7.91, 7.94]
["2026-09-10T13:32:48.011681+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:32:48.012172+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:32:48.590524+00:00", "quote", 7.91, 7.94]
["2026-09-10T13:32:48.591005+00:00", "quote", 7.91, 7.94]
["2026-09-10T13:32:48.591015+00:00", "quote", 7.91, 7.94]
["2026-09-10T13:32:48.591040+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:32:48.591537+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:32:48.648056+00:00", "quote", 7.91, 7.94]
["2026-09-10T13:32:48.648532+00:00", "quote", 7.91, 7.94]
["2026-09-10T13:32:48.648542+00:00", "quote", 7.91, 7.94]
["2026-09-10T13:32:48.648572+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:32:48.649084+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:32:48.665403+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:32:48.665668+00:00", "quote", 7.91, 7.94]
["2026-09-10T13:32:48.666134+00:00", "quote", 7.91, 7.94]
["2026-09-10T13:32:48.666149+00:00", "quote", 7.91, 7.94]
["2026-09-10T13:32:48.666169+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:32:48.666665+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:32:48.680564+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:32:48.700767+00:00", "quote", 7.91, 7.94]
["2026-09-10T13:32:48.701263+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:32:48.701749+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:32:53.311247+00:00", "trade", 7.92, 1.0]
["2026-09-10T13:32:54.944908+00:00", "quote", 7.91, 7.94]
["2026-09-10T13:32:54.945389+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:32:54.945851+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:32:54.945871+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:32:55.002656+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:32:55.002711+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:32:55.003608+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:32:55.006437+00:00", "trade", 7.92, 200.0]
["2026-09-10T13:32:55.008319+00:00", "trade", 7.915, 300.0]
["2026-09-10T13:32:55.008319+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:32:55.008322+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:32:55.008370+00:00", "trade", 7.92, 1000.0]
["2026-09-10T13:32:55.008370+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:32:55.008430+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:32:55.008435+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:32:55.008480+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:32:55.008931+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:32:55.010018+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:32:55.010089+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:32:55.010515+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:32:55.010570+00:00", "quote", 7.89, 7.92]
["2026-09-10T13:32:55.011121+00:00", "quote", 7.89, 7.92]
["2026-09-10T13:32:55.011236+00:00", "quote", 7.89, 7.92]
["2026-09-10T13:32:55.011873+00:00", "quote", 7.89, 7.92]
["2026-09-10T13:32:55.011923+00:00", "quote", 7.89, 7.92]
["2026-09-10T13:32:55.013557+00:00", "quote", 7.89, 7.92]
["2026-09-10T13:32:55.014003+00:00", "quote", 7.89, 7.92]
["2026-09-10T13:32:55.016429+00:00", "quote", 7.89, 7.92]
["2026-09-10T13:32:55.046290+00:00", "quote", 7.89, 7.92]
["2026-09-10T13:32:55.046350+00:00", "quote", 7.89, 7.92]
["2026-09-10T13:32:55.075389+00:00", "quote", 7.89, 7.92]
["2026-09-10T13:32:55.075760+00:00", "quote", 7.89, 7.92]
["2026-09-10T13:32:55.076396+00:00", "quote", 7.89, 7.92]
["2026-09-10T13:32:55.076762+00:00", "quote", 7.89, 7.92]
["2026-09-10T13:32:55.100796+00:00", "trade", 7.905, 100.0]
["2026-09-10T13:32:55.425282+00:00", "quote", 7.89, 7.92]
["2026-09-10T13:32:58.004964+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:32:58.005034+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:32:58.010186+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:32:58.010232+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:32:59.991353+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:33:00.302072+00:00", "trade", 7.9026, 2.0]
["2026-09-10T13:33:04.003245+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:33:04.003301+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:33:04.003947+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:33:04.005421+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:33:04.005471+00:00", "quote", 7.89, 7.93]
["2026-09-10T13:33:04.005486+00:00", "quote", 7.89, 7.92]
["2026-09-10T13:33:04.006799+00:00", "quote", 7.89, 7.92]
["2026-09-10T13:33:04.006844+00:00", "quote", 7.89, 7.92]
["2026-09-10T13:33:04.007165+00:00", "quote", 7.89, 7.92]
["2026-09-10T13:33:04.007167+00:00", "trade", 7.92, 200.0]
["2026-09-10T13:33:04.007170+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:33:04.007210+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:33:04.007280+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:33:04.007345+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:33:04.007716+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:33:04.007786+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:33:04.007826+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:33:04.007841+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:33:04.007977+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:33:04.008147+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:33:04.008147+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:33:04.008232+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:33:04.008598+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:33:04.008962+00:00", "trade", 7.92, 800.0]
["2026-09-10T13:33:04.010513+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:33:04.011214+00:00", "quote", 7.9, 7.94]
["2026-09-10T13:33:04.011264+00:00", "quote", 7.9, 7.94]
["2026-09-10T13:33:04.011701+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:33:04.011711+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:33:04.011831+00:00", "quote", 7.9, 7.94]
["2026-09-10T13:33:04.012036+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:33:04.012038+00:00", "trade", 7.92, 200.0]
["2026-09-10T13:33:04.012086+00:00", "trade", 7.92, 1200.0]
["2026-09-10T13:33:04.012086+00:00", "quote", 7.9, 7.94]
["2026-09-10T13:33:04.012137+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:33:04.012147+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:33:04.012302+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:33:04.012362+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:33:04.012477+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:33:04.012573+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:33:04.012648+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:33:04.012668+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:33:04.012948+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:33:04.013164+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:33:04.014833+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:33:04.014888+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:33:04.017269+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:33:04.024576+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:33:04.027949+00:00", "quote", 7.89, 7.93]
["2026-09-10T13:33:04.028009+00:00", "quote", 7.89, 7.92]
["2026-09-10T13:33:04.028064+00:00", "quote", 7.89, 7.92]
["2026-09-10T13:33:04.028355+00:00", "quote", 7.89, 7.92]
["2026-09-10T13:33:04.028621+00:00", "quote", 7.89, 7.92]
["2026-09-10T13:33:04.028731+00:00", "quote", 7.89, 7.92]
["2026-09-10T13:33:04.028917+00:00", "quote", 7.89, 7.92]
["2026-09-10T13:33:04.028937+00:00", "quote", 7.89, 7.92]
["2026-09-10T13:33:04.029087+00:00", "quote", 7.88, 7.92]
["2026-09-10T13:33:04.029378+00:00", "quote", 7.88, 7.92]
["2026-09-10T13:33:04.031493+00:00", "quote", 7.88, 7.92]
["2026-09-10T13:33:04.033367+00:00", "quote", 7.88, 7.92]
["2026-09-10T13:33:04.033427+00:00", "quote", 7.88, 7.92]
["2026-09-10T13:33:04.045762+00:00", "quote", 7.88, 7.92]
["2026-09-10T13:33:04.045822+00:00", "quote", 7.88, 7.92]
["2026-09-10T13:33:04.046338+00:00", "quote", 7.88, 7.92]
["2026-09-10T13:33:04.047270+00:00", "quote", 7.88, 7.92]
["2026-09-10T13:33:04.047401+00:00", "quote", 7.88, 7.92]
["2026-09-10T13:33:04.061033+00:00", "quote", 7.88, 7.92]
["2026-09-10T13:33:04.061670+00:00", "quote", 7.88, 7.92]
["2026-09-10T13:33:04.079883+00:00", "quote", 7.88, 7.92]
["2026-09-10T13:33:04.079888+00:00", "quote", 7.88, 7.92]
["2026-09-10T13:33:04.080544+00:00", "quote", 7.88, 7.92]
["2026-09-10T13:33:04.090879+00:00", "quote", 7.89, 7.92]
["2026-09-10T13:33:04.090925+00:00", "quote", 7.89, 7.92]
["2026-09-10T13:33:04.090925+00:00", "quote", 7.89, 7.92]
["2026-09-10T13:33:04.090939+00:00", "quote", 7.89, 7.92]
["2026-09-10T13:33:04.111448+00:00", "quote", 7.89, 7.92]
["2026-09-10T13:33:04.111493+00:00", "quote", 7.89, 7.92]
["2026-09-10T13:33:04.112345+00:00", "quote", 7.89, 7.92]
["2026-09-10T13:33:04.112756+00:00", "quote", 7.89, 7.92]
["2026-09-10T13:33:05.057826+00:00", "quote", 7.89, 7.92]
["2026-09-10T13:33:07.004977+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:33:07.005047+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:33:07.005047+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:33:07.005128+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:33:07.010099+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:33:07.010144+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:33:07.010791+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:33:07.039494+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:33:07.039595+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:33:07.093120+00:00", "trade", 7.9026, 50.0]
["2026-09-10T13:33:07.404575+00:00", "trade", 7.9016, 900.0]
["2026-09-10T13:33:10.978503+00:00", "quote", 7.89, 7.92]
["2026-09-10T13:33:10.978506+00:00", "trade", 7.9, 2200.0]
["2026-09-10T13:33:10.978558+00:00", "quote", 7.89, 7.91]
["2026-09-10T13:33:10.978578+00:00", "quote", 7.89, 7.91]
["2026-09-10T13:33:10.978628+00:00", "quote", 7.89, 7.91]
["2026-09-10T13:33:10.978643+00:00", "quote", 7.89, 7.91]
["2026-09-10T13:33:10.978728+00:00", "quote", 7.89, 7.91]
["2026-09-10T13:33:10.979079+00:00", "quote", 7.89, 7.91]
["2026-09-10T13:33:10.979380+00:00", "quote", 7.89, 7.91]
["2026-09-10T13:33:10.979381+00:00", "trade", 7.89, 400.0]
["2026-09-10T13:33:10.979450+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:33:10.979450+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:33:10.979455+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:33:10.979465+00:00", "trade", 7.89, 19.0]
["2026-09-10T13:33:10.979465+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:33:10.979480+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:33:10.979486+00:00", "trade", 7.89, 66.0]
["2026-09-10T13:33:10.979505+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:33:10.979507+00:00", "trade", 7.89, 315.0]
["2026-09-10T13:33:10.979535+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:33:10.980242+00:00", "quote", 7.87, 7.9]
["2026-09-10T13:33:10.980262+00:00", "quote", 7.87, 7.9]
["2026-09-10T13:33:10.982061+00:00", "quote", 7.87, 7.9]
["2026-09-10T13:33:10.983149+00:00", "quote", 7.87, 7.9]
["2026-09-10T13:33:10.983530+00:00", "quote", 7.87, 7.9]
["2026-09-10T13:33:10.983715+00:00", "quote", 7.87, 7.9]
["2026-09-10T13:33:10.983906+00:00", "quote", 7.87, 7.9]
["2026-09-10T13:33:10.983931+00:00", "quote", 7.87, 7.9]
["2026-09-10T13:33:10.994802+00:00", "quote", 7.87, 7.9]
["2026-09-10T13:33:10.994842+00:00", "quote", 7.87, 7.9]
["2026-09-10T13:33:10.995298+00:00", "quote", 7.87, 7.9]
["2026-09-10T13:33:10.995318+00:00", "quote", 7.87, 7.9]
["2026-09-10T13:33:11.012644+00:00", "quote", 7.87, 7.9]
["2026-09-10T13:33:11.012649+00:00", "quote", 7.87, 7.9]
["2026-09-10T13:33:11.012704+00:00", "quote", 7.87, 7.9]
["2026-09-10T13:33:11.012704+00:00", "quote", 7.87, 7.9]
["2026-09-10T13:33:11.017365+00:00", "quote", 7.87, 7.9]
["2026-09-10T13:33:11.017420+00:00", "quote", 7.87, 7.9]
["2026-09-10T13:33:11.082390+00:00", "quote", 7.87, 7.9]
["2026-09-10T13:33:11.240391+00:00", "quote", 7.87, 7.9]
["2026-09-10T13:33:11.240436+00:00", "quote", 7.87, 7.9]
["2026-09-10T13:33:11.354984+00:00", "quote", 7.87, 7.9]
["2026-09-10T13:33:11.355550+00:00", "quote", 7.87, 7.9]
["2026-09-10T13:33:11.358763+00:00", "quote", 7.87, 7.9]
["2026-09-10T13:33:11.358773+00:00", "quote", 7.86, 7.9]
["2026-09-10T13:33:11.358838+00:00", "quote", 7.86, 7.89]
["2026-09-10T13:33:11.358903+00:00", "quote", 7.86, 7.89]
["2026-09-10T13:33:11.358908+00:00", "quote", 7.86, 7.89]
["2026-09-10T13:33:11.358913+00:00", "quote", 7.86, 7.89]
["2026-09-10T13:33:11.358979+00:00", "quote", 7.86, 7.89]
["2026-09-10T13:33:11.359630+00:00", "quote", 7.85, 7.89]
["2026-09-10T13:33:11.362322+00:00", "quote", 7.85, 7.89]
["2026-09-10T13:33:11.362362+00:00", "quote", 7.85, 7.89]
["2026-09-10T13:33:11.366747+00:00", "quote", 7.85, 7.89]
["2026-09-10T13:33:11.366817+00:00", "quote", 7.85, 7.89]
["2026-09-10T13:33:11.366882+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:33:11.366912+00:00", "quote", 7.84, 7.88]
["2026-09-10T13:33:11.366938+00:00", "quote", 7.84, 7.88]
["2026-09-10T13:33:11.366958+00:00", "quote", 7.84, 7.88]
["2026-09-10T13:33:11.367193+00:00", "quote", 7.84, 7.88]
["2026-09-10T13:33:11.367198+00:00", "quote", 7.84, 7.88]
["2026-09-10T13:33:11.367695+00:00", "quote", 7.84, 7.88]
["2026-09-10T13:33:11.367699+00:00", "quote", 7.84, 7.88]
["2026-09-10T13:33:11.367739+00:00", "quote", 7.84, 7.88]
["2026-09-10T13:33:11.367744+00:00", "quote", 7.84, 7.88]
["2026-09-10T13:33:11.367744+00:00", "quote", 7.84, 7.88]
["2026-09-10T13:33:11.367890+00:00", "quote", 7.84, 7.88]
["2026-09-10T13:33:11.368617+00:00", "quote", 7.84, 7.88]
["2026-09-10T13:33:11.369078+00:00", "quote", 7.84, 7.88]
["2026-09-10T13:33:11.369128+00:00", "quote", 7.84, 7.88]
["2026-09-10T13:33:11.369551+00:00", "trade", 7.84, 1.0]
["2026-09-10T13:33:11.370030+00:00", "quote", 7.84, 7.88]
["2026-09-10T13:33:11.370070+00:00", "quote", 7.84, 7.88]
["2026-09-10T13:33:11.370080+00:00", "quote", 7.84, 7.88]
["2026-09-10T13:33:11.370125+00:00", "quote", 7.84, 7.88]
["2026-09-10T13:33:11.370200+00:00", "quote", 7.84, 7.88]
["2026-09-10T13:33:11.370276+00:00", "quote", 7.84, 7.88]
["2026-09-10T13:33:11.370356+00:00", "quote", 7.84, 7.88]
["2026-09-10T13:33:11.408156+00:00", "quote", 7.84, 7.88]
["2026-09-10T13:33:11.425136+00:00", "quote", 7.84, 7.88]
["2026-09-10T13:33:11.434233+00:00", "quote", 7.84, 7.88]
["2026-09-10T13:33:11.467206+00:00", "quote", 7.84, 7.88]
["2026-09-10T13:33:11.531216+00:00", "trade", 7.86, 100.0]
["2026-09-10T13:33:13.004201+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:13.004271+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:13.004276+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:13.004286+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:13.004947+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:13.065161+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:13.065442+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:13.209204+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:13.209454+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:18.001840+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:33:18.001905+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:18.001908+00:00", "trade", 7.87, 1500.0]
["2026-09-10T13:33:18.001955+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:18.001965+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:18.001975+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:18.002015+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:18.002020+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:18.002045+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:33:18.002085+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:33:18.002311+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:33:18.003093+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:33:18.003193+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:33:18.003884+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:33:18.009653+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:33:18.014765+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:33:18.020389+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:33:18.866934+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:33:21.003601+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:21.003952+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:21.003982+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:21.004003+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:21.004178+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:21.007461+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:21.007462+00:00", "trade", 7.86, 1200.0]
["2026-09-10T13:33:21.007536+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:21.007618+00:00", "trade", 7.86, 1100.0]
["2026-09-10T13:33:21.007621+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:33:21.007631+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:33:21.007666+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:33:21.007766+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:33:21.007811+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:33:21.007836+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:33:21.007857+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:33:21.007967+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:33:21.008423+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:33:21.008789+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:33:21.009170+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:33:21.009681+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:33:21.011480+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:33:21.012397+00:00", "quote", 7.84, 7.87]
["2026-09-10T13:33:21.012402+00:00", "quote", 7.84, 7.87]
["2026-09-10T13:33:21.012859+00:00", "quote", 7.84, 7.87]
["2026-09-10T13:33:21.012864+00:00", "quote", 7.84, 7.87]
["2026-09-10T13:33:21.135355+00:00", "quote", 7.84, 7.87]
["2026-09-10T13:33:21.453863+00:00", "quote", 7.84, 7.87]
["2026-09-10T13:33:21.478808+00:00", "quote", 7.84, 7.87]
["2026-09-10T13:33:22.785474+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:33:22.785534+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:33:22.785549+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:33:22.785549+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:33:22.785559+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:33:22.785624+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:33:22.894198+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:33:24.003432+00:00", "trade", 7.85, 200.0]
["2026-09-10T13:33:24.003434+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:33:24.003504+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:33:24.003519+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:33:24.003554+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:33:24.004451+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:33:24.006406+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:33:24.006461+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:33:24.007861+00:00", "trade", 7.86, 100.0]
["2026-09-10T13:33:24.008240+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:33:24.008310+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:33:24.008426+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:33:24.008812+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:33:24.008862+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:33:24.008917+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:33:24.008920+00:00", "trade", 7.86, 105.0]
["2026-09-10T13:33:24.008937+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:33:24.008942+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:33:24.008952+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:33:24.008967+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:33:24.008992+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:33:24.009002+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:33:24.009092+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:33:24.009142+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:33:24.009263+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:33:24.009538+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:33:24.009648+00:00", "trade", 7.86, 1700.0]
["2026-09-10T13:33:24.009904+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:33:24.010060+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:33:24.010405+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:33:24.010445+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:33:24.010666+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:33:24.015102+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:33:24.015242+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:33:24.015513+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:33:24.015618+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:33:24.016595+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:33:24.032610+00:00", "trade", 7.86, 100.0]
["2026-09-10T13:33:24.114508+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:33:24.237963+00:00", "trade", 7.865, 6.0]
["2026-09-10T13:33:24.238428+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:33:24.240637+00:00", "trade", 7.865, 94.0]
["2026-09-10T13:33:24.248485+00:00", "trade", 7.865, 100.0]
["2026-09-10T13:33:24.314059+00:00", "trade", 7.865, 20.0]
["2026-09-10T13:33:24.414783+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:33:24.414783+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:33:24.414833+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:33:24.415736+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:33:25.415786+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:33:25.415867+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:33:25.415892+00:00", "trade", 7.86, 95.0]
["2026-09-10T13:33:25.415947+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:33:25.416563+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:33:25.417210+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:33:25.417215+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:33:25.456163+00:00", "quote", 7.84, 7.87]
["2026-09-10T13:33:25.457060+00:00", "quote", 7.84, 7.87]
["2026-09-10T13:33:25.460388+00:00", "quote", 7.84, 7.87]
["2026-09-10T13:33:25.460448+00:00", "quote", 7.84, 7.87]
["2026-09-10T13:33:25.514381+00:00", "quote", 7.84, 7.87]
["2026-09-10T13:33:25.519253+00:00", "quote", 7.84, 7.87]
["2026-09-10T13:33:27.274807+00:00", "trade", 7.855, 2.0]
["2026-09-10T13:33:28.004139+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:33:28.008830+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:33:28.008880+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:33:28.066743+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:33:28.844860+00:00", "trade", 7.86, 300.0]
["2026-09-10T13:33:29.991365+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:33:33.371834+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:33:35.404574+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:33:35.404576+00:00", "trade", 7.86, 200.0]
["2026-09-10T13:33:35.404579+00:00", "trade", 7.85, 1100.0]
["2026-09-10T13:33:35.404579+00:00", "trade", 7.85, 1300.0]
["2026-09-10T13:33:35.404579+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:33:35.404594+00:00", "trade", 7.85, 100.0]
["2026-09-10T13:33:35.404599+00:00", "quote", 7.84, 7.87]
["2026-09-10T13:33:35.404603+00:00", "trade", 7.85, 200.0]
["2026-09-10T13:33:35.404618+00:00", "trade", 7.84, 69.0]
["2026-09-10T13:33:35.404624+00:00", "trade", 7.84, 31.0]
["2026-09-10T13:33:35.404624+00:00", "trade", 7.86, 300.0]
["2026-09-10T13:33:35.404627+00:00", "trade", 7.85, 200.0]
["2026-09-10T13:33:35.404654+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:33:35.404719+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:33:35.404744+00:00", "trade", 7.84, 38.0]
["2026-09-10T13:33:35.404754+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:33:35.404810+00:00", "trade", 7.83, 100.0]
["2026-09-10T13:33:35.404810+00:00", "trade", 7.83, 200.0]
["2026-09-10T13:33:35.404814+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.404816+00:00", "trade", 7.83, 100.0]
["2026-09-10T13:33:35.404834+00:00", "trade", 7.83, 10.0]
["2026-09-10T13:33:35.404838+00:00", "trade", 7.83, 200.0]
["2026-09-10T13:33:35.404838+00:00", "trade", 7.83, 200.0]
["2026-09-10T13:33:35.404840+00:00", "trade", 7.83, 90.0]
["2026-09-10T13:33:35.404843+00:00", "trade", 7.83, 10.0]
["2026-09-10T13:33:35.404874+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.404894+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.404910+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.404925+00:00", "trade", 7.86, 200.0]
["2026-09-10T13:33:35.404928+00:00", "trade", 7.85, 100.0]
["2026-09-10T13:33:35.404940+00:00", "trade", 7.85, 100.0]
["2026-09-10T13:33:35.404980+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.405010+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.405030+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.405075+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.405142+00:00", "trade", 7.84, 100.0]
["2026-09-10T13:33:35.405145+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.405147+00:00", "trade", 7.86, 100.0]
["2026-09-10T13:33:35.405150+00:00", "trade", 7.86, 100.0]
["2026-09-10T13:33:35.405150+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.405153+00:00", "trade", 7.84, 100.0]
["2026-09-10T13:33:35.405160+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.405189+00:00", "trade", 7.84, 100.0]
["2026-09-10T13:33:35.405190+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.405198+00:00", "trade", 7.84, 100.0]
["2026-09-10T13:33:35.405200+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.405200+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.405200+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:33:35.405207+00:00", "trade", 7.83, 100.0]
["2026-09-10T13:33:35.405235+00:00", "quote", 7.84, 7.84]
["2026-09-10T13:33:35.405243+00:00", "trade", 7.85, 200.0]
["2026-09-10T13:33:35.405256+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.405256+00:00", "quote", 7.85, 7.85]
["2026-09-10T13:33:35.405265+00:00", "quote", 7.85, 7.85]
["2026-09-10T13:33:35.405295+00:00", "trade", 7.85, 110.0]
["2026-09-10T13:33:35.405295+00:00", "quote", 7.85, 7.85]
["2026-09-10T13:33:35.405298+00:00", "trade", 7.85, 100.0]
["2026-09-10T13:33:35.405311+00:00", "quote", 7.85, 7.85]
["2026-09-10T13:33:35.405313+00:00", "trade", 7.85, 100.0]
["2026-09-10T13:33:35.405313+00:00", "trade", 7.85, 100.0]
["2026-09-10T13:33:35.405315+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.405316+00:00", "trade", 7.85, 100.0]
["2026-09-10T13:33:35.405320+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.405340+00:00", "trade", 7.85, 1.0]
["2026-09-10T13:33:35.405341+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.405351+00:00", "quote", 7.85, 7.85]
["2026-09-10T13:33:35.405351+00:00", "quote", 7.85, 7.85]
["2026-09-10T13:33:35.405355+00:00", "trade", 7.83, 200.0]
["2026-09-10T13:33:35.405358+00:00", "trade", 7.85, 99.0]
["2026-09-10T13:33:35.405358+00:00", "trade", 7.85, 100.0]
["2026-09-10T13:33:35.405361+00:00", "trade", 7.85, 100.0]
["2026-09-10T13:33:35.405361+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.405361+00:00", "quote", 7.85, 7.85]
["2026-09-10T13:33:35.405361+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:33:35.405364+00:00", "trade", 7.84, 100.0]
["2026-09-10T13:33:35.405366+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.405367+00:00", "trade", 7.83, 101.0]
["2026-09-10T13:33:35.405371+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.405371+00:00", "quote", 7.85, 7.85]
["2026-09-10T13:33:35.405373+00:00", "trade", 7.85, 100.0]
["2026-09-10T13:33:35.405386+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:33:35.405396+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:33:35.405401+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:33:35.405406+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.405436+00:00", "trade", 7.86, 100.0]
["2026-09-10T13:33:35.405441+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:33:35.405446+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.405456+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.405461+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:33:35.405466+00:00", "trade", 7.86, 100.0]
["2026-09-10T13:33:35.405471+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:33:35.405484+00:00", "trade", 7.83, 99.0]
["2026-09-10T13:33:35.405484+00:00", "trade", 7.83, 200.0]
["2026-09-10T13:33:35.405487+00:00", "trade", 7.83, 100.0]
["2026-09-10T13:33:35.405490+00:00", "trade", 7.83, 1.0]
["2026-09-10T13:33:35.405493+00:00", "trade", 7.83, 100.0]
["2026-09-10T13:33:35.405496+00:00", "trade", 7.86, 100.0]
["2026-09-10T13:33:35.405511+00:00", "trade", 7.86, 100.0]
["2026-09-10T13:33:35.405521+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:33:35.405538+00:00", "trade", 7.85, 100.0]
["2026-09-10T13:33:35.405541+00:00", "trade", 7.86, 100.0]
["2026-09-10T13:33:35.405560+00:00", "trade", 7.84, 200.0]
["2026-09-10T13:33:35.405564+00:00", "trade", 7.86, 100.0]
["2026-09-10T13:33:35.405568+00:00", "trade", 7.86, 100.0]
["2026-09-10T13:33:35.405571+00:00", "quote", 7.84, 7.84]
["2026-09-10T13:33:35.405571+00:00", "quote", 7.84, 7.84]
["2026-09-10T13:33:35.405578+00:00", "trade", 7.855, 100.0]
["2026-09-10T13:33:35.405613+00:00", "trade", 7.85, 200.0]
["2026-09-10T13:33:35.405632+00:00", "quote", 7.84, 7.84]
["2026-09-10T13:33:35.405634+00:00", "trade", 7.84, 200.0]
["2026-09-10T13:33:35.405636+00:00", "quote", 7.84, 7.84]
["2026-09-10T13:33:35.405679+00:00", "trade", 7.85, 200.0]
["2026-09-10T13:33:35.405689+00:00", "trade", 7.84, 100.0]
["2026-09-10T13:33:35.405691+00:00", "trade", 7.84, 203.0]
["2026-09-10T13:33:35.405691+00:00", "trade", 7.83, 200.0]
["2026-09-10T13:33:35.405691+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.405715+00:00", "trade", 7.84, 17.0]
["2026-09-10T13:33:35.405746+00:00", "trade", 7.845, 100.0]
["2026-09-10T13:33:35.405758+00:00", "trade", 7.85, 200.0]
["2026-09-10T13:33:35.405770+00:00", "trade", 7.85, 131.0]
["2026-09-10T13:33:35.405817+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.405822+00:00", "quote", 7.84, 7.84]
["2026-09-10T13:33:35.405827+00:00", "quote", 7.84, 7.84]
["2026-09-10T13:33:35.405832+00:00", "quote", 7.84, 7.84]
["2026-09-10T13:33:35.405832+00:00", "quote", 7.84, 7.84]
["2026-09-10T13:33:35.405854+00:00", "trade", 7.845, 3.0]
["2026-09-10T13:33:35.405956+00:00", "trade", 7.85, 66.0]
["2026-09-10T13:33:35.405968+00:00", "trade", 7.85, 100.0]
["2026-09-10T13:33:35.405999+00:00", "trade", 7.83, 131.0]
["2026-09-10T13:33:35.405999+00:00", "trade", 7.83, 183.0]
["2026-09-10T13:33:35.406001+00:00", "trade", 7.83, 86.0]
["2026-09-10T13:33:35.406007+00:00", "trade", 7.83, 24.0]
["2026-09-10T13:33:35.406010+00:00", "trade", 7.83, 200.0]
["2026-09-10T13:33:35.406046+00:00", "trade", 7.84, 300.0]
["2026-09-10T13:33:35.406094+00:00", "trade", 7.83, 100.0]
["2026-09-10T13:33:35.406170+00:00", "trade", 7.85, 100.0]
["2026-09-10T13:33:35.406170+00:00", "trade", 7.85, 100.0]
["2026-09-10T13:33:35.406185+00:00", "trade", 7.84, 34.0]
["2026-09-10T13:33:35.406188+00:00", "trade", 7.84, 300.0]
["2026-09-10T13:33:35.406194+00:00", "trade", 7.85, 101.0]
["2026-09-10T13:33:35.406194+00:00", "trade", 7.85, 101.0]
["2026-09-10T13:33:35.406197+00:00", "trade", 7.85, 51.0]
["2026-09-10T13:33:35.406200+00:00", "trade", 7.85, 101.0]
["2026-09-10T13:33:35.406200+00:00", "trade", 7.85, 100.0]
["2026-09-10T13:33:35.406203+00:00", "trade", 7.85, 300.0]
["2026-09-10T13:33:35.406203+00:00", "trade", 7.85, 100.0]
["2026-09-10T13:33:35.406215+00:00", "trade", 7.84, 100.0]
["2026-09-10T13:33:35.406218+00:00", "quote", 7.84, 7.84]
["2026-09-10T13:33:35.406227+00:00", "trade", 7.84, 100.0]
["2026-09-10T13:33:35.406228+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:33:35.406278+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:33:35.406308+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:33:35.406320+00:00", "trade", 7.835, 100.0]
["2026-09-10T13:33:35.406323+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:33:35.406329+00:00", "trade", 7.83, 66.0]
["2026-09-10T13:33:35.406332+00:00", "trade", 7.83, 34.0]
["2026-09-10T13:33:35.406353+00:00", "trade", 7.83, 66.0]
["2026-09-10T13:33:35.406359+00:00", "trade", 7.83, 200.0]
["2026-09-10T13:33:35.406365+00:00", "trade", 7.85, 200.0]
["2026-09-10T13:33:35.406509+00:00", "trade", 7.83, 7.0]
["2026-09-10T13:33:35.406530+00:00", "trade", 7.84, 3.0]
["2026-09-10T13:33:35.406548+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:33:35.406553+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:33:35.406573+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:33:35.406594+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:33:35.406600+00:00", "trade", 7.84, 100.0]
["2026-09-10T13:33:35.406609+00:00", "trade", 7.84, 100.0]
["2026-09-10T13:33:35.406609+00:00", "trade", 7.84, 100.0]
["2026-09-10T13:33:35.406612+00:00", "trade", 7.84, 100.0]
["2026-09-10T13:33:35.406615+00:00", "trade", 7.84, 104.0]
["2026-09-10T13:33:35.406615+00:00", "trade", 7.84, 100.0]
["2026-09-10T13:33:35.406621+00:00", "trade", 7.84, 100.0]
["2026-09-10T13:33:35.406621+00:00", "trade", 7.84, 100.0]
["2026-09-10T13:33:35.406624+00:00", "trade", 7.85, 100.0]
["2026-09-10T13:33:35.406627+00:00", "trade", 7.85, 200.0]
["2026-09-10T13:33:35.406630+00:00", "trade", 7.84, 700.0]
["2026-09-10T13:33:35.406633+00:00", "trade", 7.85, 100.0]
["2026-09-10T13:33:35.406663+00:00", "trade", 7.85, 200.0]
["2026-09-10T13:33:35.406709+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:33:35.406754+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:33:35.406759+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:33:35.406771+00:00", "trade", 7.84, 350.0]
["2026-09-10T13:33:35.406879+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:33:35.406882+00:00", "trade", 7.84, 91.0]
["2026-09-10T13:33:35.406882+00:00", "trade", 7.84, 46.0]
["2026-09-10T13:33:35.406885+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:33:35.406886+00:00", "trade", 7.84, 100.0]
["2026-09-10T13:33:35.406889+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:33:35.406891+00:00", "trade", 7.84, 350.0]
["2026-09-10T13:33:35.406891+00:00", "trade", 7.84, 437.0]
["2026-09-10T13:33:35.406894+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:33:35.406894+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:33:35.406915+00:00", "trade", 7.84, 100.0]
["2026-09-10T13:33:35.406919+00:00", "trade", 7.84, 663.0]
["2026-09-10T13:33:35.406944+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:33:35.406979+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:33:35.406981+00:00", "trade", 7.84, 100.0]
["2026-09-10T13:33:35.406985+00:00", "trade", 7.84, 350.0]
["2026-09-10T13:33:35.406989+00:00", "quote", 7.84, 7.84]
["2026-09-10T13:33:35.406989+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:33:35.406994+00:00", "trade", 7.84, 100.0]
["2026-09-10T13:33:35.406994+00:00", "quote", 7.84, 7.84]
["2026-09-10T13:33:35.407000+00:00", "trade", 7.84, 85.0]
["2026-09-10T13:33:35.407020+00:00", "quote", 7.84, 7.84]
["2026-09-10T13:33:35.407050+00:00", "quote", 7.84, 7.84]
["2026-09-10T13:33:35.407110+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.407190+00:00", "quote", 7.84, 7.84]
["2026-09-10T13:33:35.407215+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.407380+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.407431+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.407436+00:00", "trade", 7.84, 8.0]
["2026-09-10T13:33:35.407456+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.407466+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.407561+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.407562+00:00", "trade", 7.84, 100.0]
["2026-09-10T13:33:35.407566+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.407606+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.407716+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.407736+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.407736+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.407857+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.407884+00:00", "trade", 7.84, 1.0]
["2026-09-10T13:33:35.407917+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.407952+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.408057+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.408058+00:00", "trade", 7.84, 100.0]
["2026-09-10T13:33:35.408067+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.408082+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.408087+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.408232+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.408311+00:00", "trade", 7.85, 200.0]
["2026-09-10T13:33:35.408711+00:00", "trade", 7.84, 3.0]
["2026-09-10T13:33:35.409255+00:00", "trade", 7.84, 100.0]
["2026-09-10T13:33:35.409255+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:33:35.409270+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:33:35.409305+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:33:35.409381+00:00", "trade", 7.83, 104.0]
["2026-09-10T13:33:35.409384+00:00", "trade", 7.83, 96.0]
["2026-09-10T13:33:35.409435+00:00", "trade", 7.84, 3.0]
["2026-09-10T13:33:35.409442+00:00", "trade", 7.83, 91.0]
["2026-09-10T13:33:35.409442+00:00", "trade", 7.83, 5.0]
["2026-09-10T13:33:35.409445+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:33:35.409530+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:33:35.409530+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:33:35.409571+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:33:35.409631+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:33:35.409671+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:33:35.409681+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:33:35.409691+00:00", "trade", 7.84, 15.0]
["2026-09-10T13:33:35.409691+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:33:35.409706+00:00", "trade", 7.84, 10.0]
["2026-09-10T13:33:35.409709+00:00", "trade", 7.84, 6.0]
["2026-09-10T13:33:35.409715+00:00", "trade", 7.84, 100.0]
["2026-09-10T13:33:35.409771+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:33:35.409781+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:33:35.409891+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:33:35.409952+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:33:35.409967+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:33:35.409968+00:00", "trade", 7.84, 100.0]
["2026-09-10T13:33:35.410032+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.410047+00:00", "quote", 7.84, 7.84]
["2026-09-10T13:33:35.410057+00:00", "quote", 7.84, 7.84]
["2026-09-10T13:33:35.410112+00:00", "quote", 7.84, 7.84]
["2026-09-10T13:33:35.410187+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.410297+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.410327+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.410337+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.410633+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.410668+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.410737+00:00", "trade", 7.84, 100.0]
["2026-09-10T13:33:35.410778+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.411109+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.411149+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.411265+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.411751+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.411835+00:00", "trade", 7.84, 100.0]
["2026-09-10T13:33:35.411836+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.412267+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.412400+00:00", "trade", 7.845, 300.0]
["2026-09-10T13:33:35.412919+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.412989+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.413005+00:00", "trade", 7.85, 17.0]
["2026-09-10T13:33:35.413011+00:00", "trade", 7.85, 83.0]
["2026-09-10T13:33:35.413029+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.413074+00:00", "trade", 7.85, 17.0]
["2026-09-10T13:33:35.413144+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.413159+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.413164+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.413194+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.413209+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.413229+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:33:35.413265+00:00", "trade", 7.85, 2.0]
["2026-09-10T13:33:35.413265+00:00", "trade", 7.85, 200.0]
["2026-09-10T13:33:35.413265+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:33:35.413289+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:33:35.413289+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:33:35.413289+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:33:35.413310+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:33:35.413600+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:33:35.413655+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:33:35.413675+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:33:35.413831+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:33:35.413841+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:33:35.413847+00:00", "trade", 7.86, 100.0]
["2026-09-10T13:33:35.413906+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:33:35.413958+00:00", "trade", 7.85, 100.0]
["2026-09-10T13:33:35.414041+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:33:35.414106+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:33:35.414202+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:33:35.414277+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:33:35.414342+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:33:35.414362+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:33:35.414538+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:33:35.414558+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:33:35.414588+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:33:35.414593+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:33:35.414618+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:33:35.414620+00:00", "trade", 7.86, 100.0]
["2026-09-10T13:33:35.414673+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:33:35.415159+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:33:35.415450+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:33:35.415480+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:33:35.415530+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:33:35.415635+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:33:35.415670+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:33:35.416454+00:00", "trade", 7.85, 183.0]
["2026-09-10T13:33:35.416508+00:00", "trade", 7.85, 17.0]
["2026-09-10T13:33:35.421915+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:33:35.439041+00:00", "trade", 7.85, 100.0]
["2026-09-10T13:33:35.439041+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:33:35.439091+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:33:35.439607+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:33:35.439632+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:33:35.439747+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:33:35.440179+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:33:35.440454+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:33:35.440880+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:33:35.447521+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:33:35.447566+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:33:35.448503+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:33:35.456192+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:33:35.518575+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:33:35.519162+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:33:35.656991+00:00", "trade", 7.8402, 3635.0]
["2026-09-10T13:33:38.003421+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:33:38.003481+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:33:38.004143+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:33:38.005115+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:33:38.005165+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:33:38.005541+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:33:38.007616+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:33:38.007636+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:33:38.007651+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:33:38.007661+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:33:38.007697+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:33:38.007697+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:33:38.007700+00:00", "trade", 7.86, 100.0]
["2026-09-10T13:33:38.007718+00:00", "trade", 7.86, 105.0]
["2026-09-10T13:33:38.007721+00:00", "trade", 7.86, 100.0]
["2026-09-10T13:33:38.007757+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:33:38.007772+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:33:38.007797+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:33:38.007927+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:33:38.008103+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:33:38.008145+00:00", "trade", 7.86, 100.0]
["2026-09-10T13:33:38.008293+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:33:38.008338+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:33:38.008363+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:33:38.008376+00:00", "trade", 7.86, 1600.0]
["2026-09-10T13:33:38.008443+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:33:38.008554+00:00", "trade", 7.86, 100.0]
["2026-09-10T13:33:38.008619+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:33:38.008638+00:00", "trade", 7.87, 100.0]
["2026-09-10T13:33:38.010077+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:33:38.010077+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:33:38.010192+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:33:38.010197+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:33:38.010213+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:33:38.010423+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:33:38.010451+00:00", "trade", 7.86, 100.0]
["2026-09-10T13:33:38.010529+00:00", "trade", 7.87, 100.0]
["2026-09-10T13:33:38.036514+00:00", "trade", 7.87, 200.0]
["2026-09-10T13:33:38.036515+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:33:38.036570+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:38.036620+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:38.036901+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:38.036906+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:38.036911+00:00", "trade", 7.87, 128.0]
["2026-09-10T13:33:38.036926+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:38.036931+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:38.036931+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:38.036983+00:00", "trade", 7.87, 200.0]
["2026-09-10T13:33:38.036986+00:00", "trade", 7.87, 200.0]
["2026-09-10T13:33:38.036986+00:00", "trade", 7.87, 200.0]
["2026-09-10T13:33:38.036986+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:38.036989+00:00", "trade", 7.87, 100.0]
["2026-09-10T13:33:38.037011+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:38.037011+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:38.037016+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:38.037016+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:38.037021+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:38.037031+00:00", "trade", 7.87, 100.0]
["2026-09-10T13:33:38.037031+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:38.037036+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:38.037040+00:00", "trade", 7.87, 200.0]
["2026-09-10T13:33:38.037049+00:00", "trade", 7.87, 200.0]
["2026-09-10T13:33:38.037053+00:00", "trade", 7.87, 100.0]
["2026-09-10T13:33:38.037059+00:00", "trade", 7.87, 200.0]
["2026-09-10T13:33:38.037061+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:38.037061+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:38.037072+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:38.037089+00:00", "trade", 7.87, 100.0]
["2026-09-10T13:33:38.037117+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:38.037247+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:38.037257+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:38.037262+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:38.037367+00:00", "quote", 7.86, 7.89]
["2026-09-10T13:33:38.037372+00:00", "quote", 7.86, 7.89]
["2026-09-10T13:33:38.037397+00:00", "quote", 7.86, 7.89]
["2026-09-10T13:33:38.037422+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:38.037452+00:00", "trade", 7.87, 1.0]
["2026-09-10T13:33:38.037472+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:38.037473+00:00", "trade", 7.87, 200.0]
["2026-09-10T13:33:38.037492+00:00", "trade", 7.87, 41.0]
["2026-09-10T13:33:38.037517+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:38.037543+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:38.037563+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:38.037633+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:38.037636+00:00", "trade", 7.87, 100.0]
["2026-09-10T13:33:38.037673+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:38.037873+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:38.038039+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:38.038059+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:38.038183+00:00", "trade", 7.87, 100.0]
["2026-09-10T13:33:38.038209+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:38.038325+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:38.038796+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:38.039232+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:38.039678+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:38.052573+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:38.059570+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:38.069499+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:38.078520+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:38.089842+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:38.137801+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:38.137821+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:38.171542+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:38.205177+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:38.205182+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:39.010950+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:39.011441+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:39.036356+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:39.877176+00:00", "trade", 7.87, 100.0]
["2026-09-10T13:33:39.877178+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:39.877298+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:39.877343+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:39.880972+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:39.881388+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.004582+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.005534+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.005850+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.007093+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.008010+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.009253+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.009970+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.011092+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.011934+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.013052+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.013694+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.014776+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.015413+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.016540+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.017372+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.018495+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.019297+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.020374+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.021096+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.022174+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.022855+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.023978+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.024775+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.025782+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.026414+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.027456+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.028058+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.029060+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.029817+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.030860+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.031661+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.032659+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.033300+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.034338+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.034979+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.036022+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.036738+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.037741+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.038417+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.039505+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.041580+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.042663+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.043299+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.044306+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.044983+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.046026+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.046702+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.047705+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.048386+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.049469+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.050266+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.051268+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.052105+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.053148+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.053904+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.054907+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.055709+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.056706+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.057428+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.058430+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:41.117542+00:00", "trade", 7.864, 59.0]
["2026-09-10T13:33:41.155391+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:42.367517+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:45.063555+00:00", "trade", 7.865, 1000.0]
["2026-09-10T13:33:50.675607+00:00", "trade", 7.861, 300.0]
["2026-09-10T13:33:56.061596+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:56.063155+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:56.064147+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:56.065515+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:56.066227+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:56.067390+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:56.067986+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:56.069149+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:56.069831+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:56.071074+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:56.071946+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:56.073073+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:56.073670+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:56.074793+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:56.075429+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:56.076512+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:56.077268+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:56.078391+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:56.079073+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:56.080155+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:56.080792+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:56.081915+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:56.082631+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:56.084160+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:56.086669+00:00", "trade", 7.87, 100.0]
["2026-09-10T13:33:56.086921+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:56.086924+00:00", "trade", 7.87, 100.0]
["2026-09-10T13:33:56.086937+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:56.087007+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:56.087748+00:00", "trade", 7.87, 5.0]
["2026-09-10T13:33:56.087748+00:00", "trade", 7.87, 95.0]
["2026-09-10T13:33:56.087748+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:33:56.087774+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:56.087775+00:00", "trade", 7.87, 100.0]
["2026-09-10T13:33:56.087818+00:00", "trade", 7.87, 5.0]
["2026-09-10T13:33:56.088370+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:56.088395+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:56.088560+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:56.088661+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:56.088806+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:56.089067+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:56.089548+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:56.089838+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:33:56.090510+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:33:56.090751+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:33:56.090841+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:56.090981+00:00", "quote", 7.86, 7.89]
["2026-09-10T13:33:56.091432+00:00", "quote", 7.86, 7.89]
["2026-09-10T13:33:56.091733+00:00", "quote", 7.86, 7.89]
["2026-09-10T13:33:56.091843+00:00", "quote", 7.86, 7.89]
["2026-09-10T13:33:56.091923+00:00", "quote", 7.86, 7.89]
["2026-09-10T13:33:56.092007+00:00", "trade", 7.88, 100.0]
["2026-09-10T13:33:56.092009+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:33:56.092061+00:00", "trade", 7.88, 1800.0]
["2026-09-10T13:33:56.092064+00:00", "quote", 7.86, 7.89]
["2026-09-10T13:33:56.092109+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:56.092670+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:56.092695+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:56.092710+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:56.092775+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:56.093041+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:56.093457+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:56.093542+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:56.093567+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:56.093678+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:56.093978+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:56.093993+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:56.093998+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:56.094860+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:56.097371+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:56.098940+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:56.099386+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:56.099426+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:56.106714+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:56.106939+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:56.107440+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:56.198923+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:56.199329+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:56.199334+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:56.409690+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:57.109822+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:59.003636+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:33:59.004202+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:33:59.004207+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:33:59.005425+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:59.011670+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:33:59.011680+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:33:59.011735+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:33:59.011739+00:00", "trade", 7.88, 200.0]
["2026-09-10T13:33:59.011741+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:33:59.011742+00:00", "trade", 7.88, 105.0]
["2026-09-10T13:33:59.011795+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:33:59.011956+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:33:59.012036+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:33:59.012235+00:00", "trade", 7.87, 20.0]
["2026-09-10T13:33:59.012280+00:00", "trade", 7.87, 52.0]
["2026-09-10T13:33:59.012301+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:33:59.012467+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:33:59.012482+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:33:59.012933+00:00", "trade", 7.88, 100.0]
["2026-09-10T13:33:59.013088+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:33:59.013252+00:00", "trade", 7.88, 6.0]
["2026-09-10T13:33:59.013274+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:33:59.013304+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:33:59.015589+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:33:59.018652+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:33:59.018867+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:33:59.025993+00:00", "trade", 7.88, 393.0]
["2026-09-10T13:33:59.122544+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:33:59.386187+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:33:59.991373+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:34:00.011285+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:34:00.819767+00:00", "trade", 7.8749, 500.0]
["2026-09-10T13:34:01.845261+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:34:04.338327+00:00", "trade", 7.87, 77.0]
["2026-09-10T13:34:04.338327+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:34:04.338336+00:00", "trade", 7.87, 602.0]
["2026-09-10T13:34:04.338337+00:00", "quote", 7.86, 7.89]
["2026-09-10T13:34:04.338339+00:00", "trade", 7.87, 144.0]
["2026-09-10T13:34:04.338377+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:04.338402+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:04.338427+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:04.338463+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:04.338543+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:04.338628+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:04.338904+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:04.338979+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:04.339004+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:04.339059+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:04.339670+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:04.342998+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:04.345745+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:04.345991+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:34:04.348802+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:34:04.392386+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:34:04.654009+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:34:04.819077+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:34:04.819538+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:34:04.916198+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:34:04.916654+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:34:04.918834+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:34:04.919175+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:34:04.919230+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:34:04.919726+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:34:05.092738+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:34:05.093671+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:34:07.003999+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:07.004064+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:07.311496+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:12.066592+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:18.002345+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:34:18.002404+00:00", "trade", 7.87, 1700.0]
["2026-09-10T13:34:18.002405+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:34:18.002445+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:18.002465+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:34:18.002475+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:34:18.002510+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:34:18.003653+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:34:18.003743+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:34:18.004550+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:34:18.022854+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:34:18.108984+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:34:18.231445+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:34:18.238517+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:34:18.238542+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:34:18.245263+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:34:18.254290+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:34:18.254315+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:34:18.372426+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:34:21.004523+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:34:21.004524+00:00", "trade", 7.86, 100.0]
["2026-09-10T13:34:21.006578+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:34:21.009471+00:00", "trade", 7.87, 100.0]
["2026-09-10T13:34:21.009520+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:34:21.010026+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:34:21.010327+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:34:21.010337+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:34:21.010367+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:34:21.010387+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:34:21.010406+00:00", "trade", 7.87, 20.0]
["2026-09-10T13:34:21.010407+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:34:21.010409+00:00", "trade", 7.87, 105.0]
["2026-09-10T13:34:21.010412+00:00", "trade", 7.87, 200.0]
["2026-09-10T13:34:21.010412+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:34:21.010432+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:34:21.010437+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:34:21.010437+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:34:21.010442+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:34:21.010442+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:34:21.010462+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:34:21.010652+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:21.010743+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:21.010838+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:21.011008+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:21.011028+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:21.011088+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:21.011609+00:00", "trade", 7.87, 100.0]
["2026-09-10T13:34:21.014822+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:21.014963+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:21.015384+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:21.015985+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:21.026074+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:21.026099+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:21.043232+00:00", "trade", 7.87, 156.0]
["2026-09-10T13:34:21.044516+00:00", "trade", 7.8687, 22.0]
["2026-09-10T13:34:22.059470+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:24.414174+00:00", "trade", 7.87, 3.0]
["2026-09-10T13:34:29.991380+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:31.761484+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:31.761524+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:31.761855+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:31.780895+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:32.002252+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:34:32.003631+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:32.004332+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:32.004357+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:32.005355+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:32.005866+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:34:32.005901+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:34:32.005947+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:34:32.005951+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:34:32.005953+00:00", "trade", 7.88, 200.0]
["2026-09-10T13:34:32.005956+00:00", "trade", 7.88, 105.0]
["2026-09-10T13:34:32.005976+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:34:32.005981+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:34:32.005981+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:34:32.005981+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:34:32.005986+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:34:32.005997+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:34:32.006087+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:34:32.006167+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:34:32.006227+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:34:32.006302+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:34:32.006322+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:34:32.006377+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:34:32.006528+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:34:32.006623+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:34:32.006658+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:34:32.006688+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:34:32.006828+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:34:32.007024+00:00", "trade", 7.88, 100.0]
["2026-09-10T13:34:32.008011+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:34:32.009976+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:34:32.010838+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:34:32.012968+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:34:32.013093+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:34:32.105974+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:34:37.828183+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:34:39.002214+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:34:39.003993+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:34:39.006597+00:00", "trade", 7.88, 1214.0]
["2026-09-10T13:34:39.007872+00:00", "trade", 7.88, 45.0]
["2026-09-10T13:34:39.028120+00:00", "trade", 7.86, 400.0]
["2026-09-10T13:34:39.028120+00:00", "trade", 7.86, 300.0]
["2026-09-10T13:34:39.028121+00:00", "quote", 7.86, 7.89]
["2026-09-10T13:34:39.028125+00:00", "trade", 7.87, 200.0]
["2026-09-10T13:34:39.028125+00:00", "trade", 7.87, 200.0]
["2026-09-10T13:34:39.028152+00:00", "trade", 7.86, 200.0]
["2026-09-10T13:34:39.028155+00:00", "quote", 7.86, 7.89]
["2026-09-10T13:34:39.028156+00:00", "trade", 7.86, 100.0]
["2026-09-10T13:34:39.028156+00:00", "trade", 7.86, 100.0]
["2026-09-10T13:34:39.028186+00:00", "trade", 7.86, 21.0]
["2026-09-10T13:34:39.028191+00:00", "trade", 7.86, 300.0]
["2026-09-10T13:34:39.028191+00:00", "quote", 7.86, 7.89]
["2026-09-10T13:34:39.028194+00:00", "trade", 7.86, 100.0]
["2026-09-10T13:34:39.028194+00:00", "trade", 7.86, 100.0]
["2026-09-10T13:34:39.028201+00:00", "trade", 7.86, 200.0]
["2026-09-10T13:34:39.028210+00:00", "trade", 7.86, 500.0]
["2026-09-10T13:34:39.028226+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:39.028226+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:39.028231+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:39.028241+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:34:39.028351+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:34:39.028378+00:00", "trade", 7.87, 54.0]
["2026-09-10T13:34:39.028384+00:00", "trade", 7.86, 400.0]
["2026-09-10T13:34:39.028386+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:34:39.028388+00:00", "trade", 7.86, 100.0]
["2026-09-10T13:34:39.028390+00:00", "trade", 7.86, 200.0]
["2026-09-10T13:34:39.028722+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:34:39.028727+00:00", "trade", 7.86, 100.0]
["2026-09-10T13:34:39.028733+00:00", "trade", 7.86, 500.0]
["2026-09-10T13:34:39.028782+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:34:39.028882+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:34:39.028917+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:34:39.028977+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:34:39.029038+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:34:39.029073+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:34:39.029208+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:34:39.029258+00:00", "quote", 7.84, 7.87]
["2026-09-10T13:34:39.029313+00:00", "quote", 7.84, 7.87]
["2026-09-10T13:34:39.029373+00:00", "quote", 7.84, 7.87]
["2026-09-10T13:34:39.029397+00:00", "trade", 7.86, 20.0]
["2026-09-10T13:34:39.029451+00:00", "trade", 7.8657, 20.0]
["2026-09-10T13:34:39.029530+00:00", "trade", 7.86, 23.0]
["2026-09-10T13:34:39.029653+00:00", "trade", 7.8606, 27.0]
["2026-09-10T13:34:39.029814+00:00", "quote", 7.84, 7.87]
["2026-09-10T13:34:39.030002+00:00", "trade", 7.86, 25.0]
["2026-09-10T13:34:39.030085+00:00", "quote", 7.84, 7.87]
["2026-09-10T13:34:39.031664+00:00", "quote", 7.84, 7.87]
["2026-09-10T13:34:39.032300+00:00", "quote", 7.83, 7.87]
["2026-09-10T13:34:39.032661+00:00", "quote", 7.83, 7.86]
["2026-09-10T13:34:39.032726+00:00", "quote", 7.83, 7.86]
["2026-09-10T13:34:39.032762+00:00", "trade", 7.84, 100.0]
["2026-09-10T13:34:39.032776+00:00", "quote", 7.83, 7.86]
["2026-09-10T13:34:39.032897+00:00", "quote", 7.83, 7.86]
["2026-09-10T13:34:39.032902+00:00", "quote", 7.83, 7.86]
["2026-09-10T13:34:39.033243+00:00", "quote", 7.83, 7.86]
["2026-09-10T13:34:39.033669+00:00", "quote", 7.83, 7.86]
["2026-09-10T13:34:39.036841+00:00", "quote", 7.83, 7.86]
["2026-09-10T13:34:39.039144+00:00", "trade", 7.83, 200.0]
["2026-09-10T13:34:39.039192+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:34:39.039202+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:34:39.039262+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:34:39.039803+00:00", "quote", 7.82, 7.84]
["2026-09-10T13:34:39.040059+00:00", "quote", 7.82, 7.84]
["2026-09-10T13:34:39.040059+00:00", "quote", 7.82, 7.84]
["2026-09-10T13:34:39.040269+00:00", "quote", 7.81, 7.84]
["2026-09-10T13:34:39.040294+00:00", "quote", 7.81, 7.84]
["2026-09-10T13:34:39.040295+00:00", "trade", 7.83, 300.0]
["2026-09-10T13:34:39.040314+00:00", "quote", 7.81, 7.84]
["2026-09-10T13:34:39.040490+00:00", "quote", 7.81, 7.84]
["2026-09-10T13:34:39.040530+00:00", "quote", 7.81, 7.84]
["2026-09-10T13:34:39.040555+00:00", "quote", 7.81, 7.84]
["2026-09-10T13:34:39.040635+00:00", "quote", 7.81, 7.84]
["2026-09-10T13:34:39.040745+00:00", "quote", 7.81, 7.84]
["2026-09-10T13:34:39.040976+00:00", "quote", 7.81, 7.84]
["2026-09-10T13:34:39.044675+00:00", "quote", 7.81, 7.84]
["2026-09-10T13:34:39.048714+00:00", "quote", 7.81, 7.84]
["2026-09-10T13:34:39.049185+00:00", "quote", 7.81, 7.84]
["2026-09-10T13:34:39.052414+00:00", "trade", 7.82, 100.0]
["2026-09-10T13:34:39.052631+00:00", "trade", 7.82, 100.0]
["2026-09-10T13:34:39.052649+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:34:39.052694+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:34:39.052699+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:34:39.052727+00:00", "trade", 7.82, 100.0]
["2026-09-10T13:34:39.052739+00:00", "trade", 7.82, 54.0]
["2026-09-10T13:34:39.052764+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:34:39.052764+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:34:39.052784+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:34:39.052794+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:34:39.052804+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:34:39.052834+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:34:39.052874+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:34:39.053155+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:34:39.053320+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:34:39.053376+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:34:39.053606+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:34:39.053671+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:34:39.053791+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:34:39.053842+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:34:39.056643+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:34:39.056764+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:34:39.057781+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:34:39.059360+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:34:39.059676+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:34:39.059731+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:34:39.060387+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:34:39.061360+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:34:39.062278+00:00", "trade", 7.83, 66.0]
["2026-09-10T13:34:39.062281+00:00", "trade", 7.83, 100.0]
["2026-09-10T13:34:39.062287+00:00", "trade", 7.83, 200.0]
["2026-09-10T13:34:39.062290+00:00", "trade", 7.83, 100.0]
["2026-09-10T13:34:39.062290+00:00", "trade", 7.83, 200.0]
["2026-09-10T13:34:39.062292+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:34:39.062292+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:34:39.062293+00:00", "trade", 7.83, 200.0]
["2026-09-10T13:34:39.062296+00:00", "trade", 7.83, 500.0]
["2026-09-10T13:34:39.062322+00:00", "quote", 7.82, 7.83]
["2026-09-10T13:34:39.062354+00:00", "trade", 7.83, 100.0]
["2026-09-10T13:34:39.062357+00:00", "trade", 7.83, 48.0]
["2026-09-10T13:34:39.062362+00:00", "trade", 7.83, 200.0]
["2026-09-10T13:34:39.062362+00:00", "trade", 7.83, 152.0]
["2026-09-10T13:34:39.062362+00:00", "quote", 7.82, 7.83]
["2026-09-10T13:34:39.062368+00:00", "quote", 7.82, 7.83]
["2026-09-10T13:34:39.062371+00:00", "trade", 7.83, 100.0]
["2026-09-10T13:34:39.062371+00:00", "trade", 7.83, 200.0]
["2026-09-10T13:34:39.062377+00:00", "trade", 7.83, 48.0]
["2026-09-10T13:34:39.062383+00:00", "trade", 7.83, 100.0]
["2026-09-10T13:34:39.062427+00:00", "quote", 7.82, 7.83]
["2026-09-10T13:34:39.062658+00:00", "quote", 7.82, 7.83]
["2026-09-10T13:34:39.062758+00:00", "quote", 7.82, 7.83]
["2026-09-10T13:34:39.062789+00:00", "trade", 7.84, 200.0]
["2026-09-10T13:34:39.062789+00:00", "trade", 7.84, 141.0]
["2026-09-10T13:34:39.062810+00:00", "trade", 7.84, 59.0]
["2026-09-10T13:34:39.062818+00:00", "quote", 7.83, 7.83]
["2026-09-10T13:34:39.062873+00:00", "quote", 7.83, 7.83]
["2026-09-10T13:34:39.062903+00:00", "trade", 7.83, 100.0]
["2026-09-10T13:34:39.062918+00:00", "trade", 7.83, 100.0]
["2026-09-10T13:34:39.062918+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:34:39.063018+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:34:39.063184+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:34:39.063354+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:34:39.063459+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:34:39.063755+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:34:39.063785+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:34:39.063790+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:34:39.063996+00:00", "quote", 7.83, 7.86]
["2026-09-10T13:34:39.064041+00:00", "quote", 7.83, 7.86]
["2026-09-10T13:34:39.064196+00:00", "quote", 7.83, 7.86]
["2026-09-10T13:34:39.064196+00:00", "quote", 7.83, 7.86]
["2026-09-10T13:34:39.064317+00:00", "quote", 7.83, 7.86]
["2026-09-10T13:34:39.064467+00:00", "quote", 7.83, 7.86]
["2026-09-10T13:34:39.064562+00:00", "quote", 7.83, 7.86]
["2026-09-10T13:34:39.064637+00:00", "quote", 7.83, 7.86]
["2026-09-10T13:34:39.066503+00:00", "trade", 7.845, 200.0]
["2026-09-10T13:34:39.066506+00:00", "trade", 7.845, 200.0]
["2026-09-10T13:34:39.066617+00:00", "quote", 7.83, 7.86]
["2026-09-10T13:34:39.066969+00:00", "trade", 7.845, 300.0]
["2026-09-10T13:34:39.067409+00:00", "quote", 7.83, 7.86]
["2026-09-10T13:34:39.067513+00:00", "trade", 7.845, 200.0]
["2026-09-10T13:34:39.068376+00:00", "quote", 7.83, 7.86]
["2026-09-10T13:34:39.068837+00:00", "quote", 7.83, 7.86]
["2026-09-10T13:34:39.071043+00:00", "quote", 7.83, 7.86]
["2026-09-10T13:34:39.073183+00:00", "quote", 7.83, 7.86]
["2026-09-10T13:34:39.084424+00:00", "quote", 7.83, 7.86]
["2026-09-10T13:34:39.151860+00:00", "quote", 7.83, 7.86]
["2026-09-10T13:34:39.162535+00:00", "quote", 7.83, 7.86]
["2026-09-10T13:34:39.163117+00:00", "quote", 7.83, 7.86]
["2026-09-10T13:34:39.254344+00:00", "quote", 7.83, 7.86]
["2026-09-10T13:34:39.283473+00:00", "quote", 7.83, 7.86]
["2026-09-10T13:34:39.504099+00:00", "quote", 7.83, 7.86]
["2026-09-10T13:34:39.504104+00:00", "quote", 7.83, 7.86]
["2026-09-10T13:34:39.504124+00:00", "quote", 7.83, 7.86]
["2026-09-10T13:34:42.004622+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:34:42.004682+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:34:42.004702+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:34:42.044698+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:34:42.051406+00:00", "trade", 7.85, 100.0]
["2026-09-10T13:34:42.051410+00:00", "trade", 7.86, 100.0]
["2026-09-10T13:34:42.051419+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:34:42.051780+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:34:42.051865+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:34:42.051875+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:34:42.051880+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:34:42.051885+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:34:42.051942+00:00", "trade", 7.86, 105.0]
["2026-09-10T13:34:42.051960+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:34:42.051970+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:34:42.051970+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:34:42.051975+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:34:42.052000+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:34:42.052160+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:34:42.052226+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:34:42.052281+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:34:42.052286+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:34:42.052291+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:34:42.052331+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:34:42.052351+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:34:42.052516+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:34:42.052526+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:34:42.052566+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:34:42.052722+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:34:42.053198+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:34:42.053945+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:34:42.055148+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:34:42.056105+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:34:42.057122+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:34:42.060723+00:00", "trade", 7.87, 100.0]
["2026-09-10T13:34:42.060723+00:00", "trade", 7.87, 200.0]
["2026-09-10T13:34:42.060726+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:34:42.060786+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:34:42.060791+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:34:42.060791+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:34:42.060846+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:34:42.061122+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:34:42.061297+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:34:42.061317+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:34:42.061352+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:42.061553+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:42.061628+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:42.061693+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:42.061788+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:42.061984+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:42.062109+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:42.062109+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:42.062290+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:42.062615+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:42.064550+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:34:42.065106+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:34:42.065743+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:42.066334+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:42.066364+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:42.086718+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:42.087274+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:42.087299+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:42.101317+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:42.101989+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:42.102355+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:42.130056+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:42.161436+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:42.312175+00:00", "trade", 7.87, 1600.0]
["2026-09-10T13:34:42.369792+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:43.108971+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:43.108997+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:43.116088+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:45.004170+00:00", "trade", 7.87, 100.0]
["2026-09-10T13:34:45.004173+00:00", "trade", 7.87, 200.0]
["2026-09-10T13:34:45.004174+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:34:45.007983+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:45.008038+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:45.010455+00:00", "trade", 7.87, 237.0]
["2026-09-10T13:34:45.011919+00:00", "trade", 7.87, 1200.0]
["2026-09-10T13:34:45.012313+00:00", "trade", 7.88, 163.0]
["2026-09-10T13:34:45.013802+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:45.014258+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:45.014543+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:45.015075+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:45.016709+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:45.017145+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:45.017175+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:45.017586+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:45.029114+00:00", "trade", 7.88, 300.0]
["2026-09-10T13:34:45.030642+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:45.031073+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:45.045235+00:00", "trade", 7.88, 100.0]
["2026-09-10T13:34:47.025306+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:47.025852+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:48.005976+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:34:48.006046+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:34:48.007519+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:48.008953+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:48.010005+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:48.010033+00:00", "trade", 7.87, 100.0]
["2026-09-10T13:34:48.010035+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:34:48.010036+00:00", "trade", 7.88, 100.0]
["2026-09-10T13:34:48.010055+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:34:48.011146+00:00", "trade", 7.88, 100.0]
["2026-09-10T13:34:48.015183+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:34:48.015218+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:34:48.015223+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:34:48.015263+00:00", "trade", 7.88, 100.0]
["2026-09-10T13:34:48.015263+00:00", "trade", 7.88, 105.0]
["2026-09-10T13:34:48.015263+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:34:48.015283+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:34:48.015288+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:34:48.015288+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:34:48.015293+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:34:48.015308+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:34:48.015498+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:34:48.015624+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:34:48.015679+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:34:48.015809+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:34:48.017087+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:34:48.019287+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:34:48.019889+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:34:48.021167+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:34:48.022270+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:34:48.042633+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:34:49.050693+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:34:49.059319+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:34:51.610328+00:00", "trade", 7.879, 60.0]
["2026-09-10T13:34:56.035588+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:34:56.035638+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:34:56.035784+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:34:56.089131+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:34:59.991387+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:02.544070+00:00", "trade", 7.8705, 500.0]
["2026-09-10T13:35:03.004192+00:00", "trade", 7.88, 100.0]
["2026-09-10T13:35:03.004192+00:00", "trade", 7.88, 300.0]
["2026-09-10T13:35:03.004195+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:35:03.004258+00:00", "trade", 7.88, 876.0]
["2026-09-10T13:35:03.004260+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:35:03.004270+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:03.004273+00:00", "trade", 7.88, 219.0]
["2026-09-10T13:35:03.004320+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:03.004335+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:35:03.004340+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:35:03.004376+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:35:03.004386+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:35:03.004391+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:35:03.004496+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:35:03.004626+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:35:03.004691+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:35:03.004822+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:35:03.008095+00:00", "trade", 7.88, 90.0]
["2026-09-10T13:35:03.008099+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:35:03.008104+00:00", "trade", 7.88, 10.0]
["2026-09-10T13:35:03.008150+00:00", "trade", 7.88, 10.0]
["2026-09-10T13:35:03.008159+00:00", "trade", 7.88, 90.0]
["2026-09-10T13:35:03.008160+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:35:03.008170+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:35:03.008219+00:00", "trade", 7.88, 20.0]
["2026-09-10T13:35:03.008225+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:35:03.008691+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:35:03.008841+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:03.009232+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:03.009428+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:35:03.009458+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:35:03.009470+00:00", "trade", 7.89, 80.0]
["2026-09-10T13:35:03.009473+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:03.009488+00:00", "trade", 7.89, 20.0]
["2026-09-10T13:35:03.009497+00:00", "trade", 7.89, 80.0]
["2026-09-10T13:35:03.009693+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:35:03.009954+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:03.009999+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:35:03.010039+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:35:03.010064+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:35:03.010184+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:03.010265+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:03.010410+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:35:03.010425+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:03.010500+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:35:03.010595+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:03.010650+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:03.010681+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:35:03.011091+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:03.011122+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:03.011147+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:03.011162+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:03.011192+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:35:03.011217+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:03.011543+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:03.011578+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:35:03.011994+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:03.012014+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:03.012044+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:03.012495+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:03.012936+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:03.018930+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:03.019396+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:03.019882+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:03.023757+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:03.114097+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:03.114102+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:03.114759+00:00", "trade", 7.88, 76.0]
["2026-09-10T13:35:03.115089+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:03.117304+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:03.118131+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:03.118442+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:03.122171+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:03.122732+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:03.617666+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:06.005275+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:35:06.005340+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:35:06.008012+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:35:06.008057+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:06.008117+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:06.008172+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:06.009475+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:06.009586+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:06.009590+00:00", "trade", 7.89, 716.0]
["2026-09-10T13:35:06.009659+00:00", "trade", 7.89, 439.0]
["2026-09-10T13:35:06.009659+00:00", "trade", 7.89, 29.0]
["2026-09-10T13:35:06.009661+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:06.009716+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:35:06.009716+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:35:06.009741+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:35:06.009766+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:35:06.009771+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:35:06.010242+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:35:06.010282+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:35:06.010287+00:00", "trade", 7.89, 100.0]
["2026-09-10T13:35:06.010323+00:00", "trade", 7.89, 5.0]
["2026-09-10T13:35:06.010347+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:35:06.010488+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:35:06.011295+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:35:06.013575+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:35:06.013630+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:35:06.017304+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:35:06.017665+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:35:06.028700+00:00", "trade", 7.89, 179.0]
["2026-09-10T13:35:07.009296+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:35:07.009299+00:00", "trade", 7.89, 305.0]
["2026-09-10T13:35:07.009356+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:35:07.009371+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:35:07.009491+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:35:07.010123+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:35:07.010839+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:35:07.011276+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:35:07.059781+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:07.071324+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:07.071564+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:07.117198+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:07.117253+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:07.139195+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:07.603907+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:07.604252+00:00", "quote", 7.87, 7.9]
["2026-09-10T13:35:07.604864+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:07.604879+00:00", "quote", 7.87, 7.9]
["2026-09-10T13:35:07.618191+00:00", "quote", 7.87, 7.9]
["2026-09-10T13:35:07.712630+00:00", "quote", 7.87, 7.9]
["2026-09-10T13:35:08.159088+00:00", "quote", 7.87, 7.9]
["2026-09-10T13:35:08.159119+00:00", "quote", 7.87, 7.9]
["2026-09-10T13:35:08.159986+00:00", "quote", 7.87, 7.9]
["2026-09-10T13:35:08.160011+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:08.160071+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:08.291188+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:08.291444+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:08.291454+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:08.326181+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:10.669846+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:11.011916+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:11.079301+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:11.707151+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:11.860461+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:13.065415+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:19.255373+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:19.255663+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:19.255708+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:19.255849+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:19.256044+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:19.256505+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:19.309547+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:26.878748+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:26.878778+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:26.879550+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:26.887945+00:00", "trade", 7.87, 200.0]
["2026-09-10T13:35:26.887945+00:00", "trade", 7.87, 200.0]
["2026-09-10T13:35:26.887945+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:26.887951+00:00", "trade", 7.87, 66.0]
["2026-09-10T13:35:26.887970+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:35:26.887980+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:35:26.887993+00:00", "trade", 7.87, 25.0]
["2026-09-10T13:35:26.888006+00:00", "trade", 7.87, 48.0]
["2026-09-10T13:35:26.888010+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:26.888010+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:35:26.888011+00:00", "trade", 7.87, 100.0]
["2026-09-10T13:35:26.888011+00:00", "trade", 7.87, 100.0]
["2026-09-10T13:35:26.888035+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:26.888040+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:26.888040+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:26.888040+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:26.888070+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:26.888076+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:26.888076+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:26.888145+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:26.888291+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:26.888341+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:26.888496+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:26.888496+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:26.888561+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:26.888727+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:26.888737+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:35:26.889203+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:35:26.889754+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:35:26.890205+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:35:26.891919+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:35:26.892035+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:35:26.892556+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:35:26.895523+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:35:26.895769+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:35:26.903672+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:35:26.907341+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:35:26.907346+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:35:26.908243+00:00", "trade", 7.86, 4.0]
["2026-09-10T13:35:26.957627+00:00", "trade", 7.86, 4.0]
["2026-09-10T13:35:26.988585+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:35:26.988595+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:35:26.989126+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:35:26.989151+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:35:26.989241+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:35:26.989507+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:35:26.989507+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:35:26.989627+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:35:26.989652+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:35:26.989707+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:35:26.989707+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:35:26.989958+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:35:26.990118+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:35:26.990233+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:35:26.990364+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:35:26.990589+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:35:26.991071+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:35:26.991116+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:35:26.991567+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:35:26.991617+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:35:26.992018+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:35:26.992088+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:35:26.992113+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:35:26.992489+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:35:26.992534+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:35:26.992554+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:35:26.992564+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:35:26.993005+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:35:26.995015+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:35:26.995707+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:35:27.032033+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:35:27.032088+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:35:27.101313+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:35:27.122774+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:35:27.203105+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:35:27.203907+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:35:27.203927+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:35:27.203932+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:35:27.203977+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:35:27.203982+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:35:27.204043+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:35:27.309383+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:35:28.067891+00:00", "trade", 7.86, 6.0]
["2026-09-10T13:35:28.423451+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:35:28.423452+00:00", "trade", 7.87, 100.0]
["2026-09-10T13:35:28.423455+00:00", "trade", 7.87, 200.0]
["2026-09-10T13:35:28.423455+00:00", "trade", 7.87, 100.0]
["2026-09-10T13:35:28.423458+00:00", "trade", 7.87, 200.0]
["2026-09-10T13:35:28.423511+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:35:28.423601+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:35:28.423626+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:35:28.423674+00:00", "trade", 7.87, 100.0]
["2026-09-10T13:35:28.423777+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:35:28.423777+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:35:28.423847+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:35:28.423849+00:00", "trade", 7.87, 105.0]
["2026-09-10T13:35:28.423852+00:00", "trade", 7.87, 100.0]
["2026-09-10T13:35:28.423852+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:35:28.423852+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:35:28.423855+00:00", "trade", 7.87, 200.0]
["2026-09-10T13:35:28.423882+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:35:28.423882+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:35:28.423902+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:28.423902+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:35:28.423907+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:28.423917+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:28.424007+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:28.424007+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:28.424223+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:28.424263+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:28.424368+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:28.424423+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:28.424478+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:28.427881+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:28.428172+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:28.428974+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:28.430909+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:28.523795+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:28.533207+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:28.533408+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:35:28.533849+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:28.533969+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:35:28.534250+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:35:28.534300+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:28.534430+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:35:28.534806+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:28.534836+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:35:28.536395+00:00", "quote", 7.85, 7.88]
["2026-09-10T13:35:28.591035+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:28.591090+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:28.591090+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:28.591125+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:28.591200+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:28.591471+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:28.592037+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:28.592133+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:28.592393+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:28.592488+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:28.830505+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:28.830550+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:28.831136+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:28.831673+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:28.832154+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:28.832174+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:28.832605+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:28.841416+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:28.844729+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:28.955873+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:28.955878+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:28.955919+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:28.956715+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:28.956996+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:29.991399+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:30.967267+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:31.230209+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:32.192013+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:32.194223+00:00", "trade", 7.87, 6.0]
["2026-09-10T13:35:32.866525+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:33.495084+00:00", "trade", 7.87, 1100.0]
["2026-09-10T13:35:33.495162+00:00", "trade", 7.87, 300.0]
["2026-09-10T13:35:33.495246+00:00", "trade", 7.87, 100.0]
["2026-09-10T13:35:33.497869+00:00", "trade", 7.8615, 1500.0]
["2026-09-10T13:35:33.640360+00:00", "trade", 7.88, 100.0]
["2026-09-10T13:35:33.640362+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:33.640363+00:00", "trade", 7.88, 100.0]
["2026-09-10T13:35:33.640422+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:35:33.640423+00:00", "trade", 7.88, 100.0]
["2026-09-10T13:35:33.640437+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:35:33.640497+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:35:33.640502+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:35:33.640512+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:35:33.640512+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:35:33.640602+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:35:33.640617+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:35:33.640619+00:00", "trade", 7.88, 100.0]
["2026-09-10T13:35:33.640630+00:00", "trade", 7.88, 100.0]
["2026-09-10T13:35:33.640633+00:00", "trade", 7.88, 100.0]
["2026-09-10T13:35:33.640640+00:00", "trade", 7.88, 5.0]
["2026-09-10T13:35:33.640898+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:33.640958+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:33.640968+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:33.640968+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:33.641169+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:33.641254+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:33.641364+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:33.644667+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:33.645659+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:33.656570+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:33.745372+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:33.899699+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:33.900286+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:33.900637+00:00", "quote", 7.87, 7.9]
["2026-09-10T13:35:33.901118+00:00", "quote", 7.87, 7.9]
["2026-09-10T13:35:33.901143+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:33.901193+00:00", "quote", 7.87, 7.9]
["2026-09-10T13:35:33.901204+00:00", "trade", 7.89, 100.0]
["2026-09-10T13:35:33.901604+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:35:33.901760+00:00", "trade", 7.89, 100.0]
["2026-09-10T13:35:33.901769+00:00", "quote", 7.87, 7.9]
["2026-09-10T13:35:33.904100+00:00", "quote", 7.87, 7.9]
["2026-09-10T13:35:33.904140+00:00", "quote", 7.87, 7.9]
["2026-09-10T13:35:33.904145+00:00", "quote", 7.87, 7.9]
["2026-09-10T13:35:33.904997+00:00", "quote", 7.87, 7.9]
["2026-09-10T13:35:33.954039+00:00", "quote", 7.87, 7.9]
["2026-09-10T13:35:33.954540+00:00", "quote", 7.87, 7.9]
["2026-09-10T13:35:34.600027+00:00", "quote", 7.87, 7.9]
["2026-09-10T13:35:34.640418+00:00", "quote", 7.87, 7.9]
["2026-09-10T13:35:34.659513+00:00", "quote", 7.87, 7.9]
["2026-09-10T13:35:34.659538+00:00", "quote", 7.87, 7.9]
["2026-09-10T13:35:34.684688+00:00", "quote", 7.87, 7.9]
["2026-09-10T13:35:36.079512+00:00", "trade", 7.885, 6.0]
["2026-09-10T13:35:40.067872+00:00", "trade", 7.885, 6.0]
["2026-09-10T13:35:44.180596+00:00", "trade", 7.89, 300.0]
["2026-09-10T13:35:50.150746+00:00", "quote", 7.87, 7.9]
["2026-09-10T13:35:50.150746+00:00", "quote", 7.87, 7.9]
["2026-09-10T13:35:51.839077+00:00", "trade", 7.885, 300.0]
["2026-09-10T13:35:51.856080+00:00", "trade", 7.885, 1700.0]
["2026-09-10T13:35:58.271155+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:35:58.271216+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:35:58.271216+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:35:58.271246+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:35:58.271306+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:35:58.291035+00:00", "trade", 7.9, 200.0]
["2026-09-10T13:35:58.291041+00:00", "trade", 7.9, 100.0]
["2026-09-10T13:35:58.291093+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:35:58.291113+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:35:58.291158+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:35:58.291163+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:35:58.291228+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:35:58.291514+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:35:58.291516+00:00", "trade", 7.9, 200.0]
["2026-09-10T13:35:58.291519+00:00", "trade", 7.9, 107.0]
["2026-09-10T13:35:58.291579+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:35:58.291690+00:00", "quote", 7.89, 7.91]
["2026-09-10T13:35:58.291815+00:00", "quote", 7.89, 7.91]
["2026-09-10T13:35:58.292140+00:00", "quote", 7.89, 7.91]
["2026-09-10T13:35:58.293753+00:00", "trade", 7.91, 200.0]
["2026-09-10T13:35:58.294848+00:00", "trade", 7.91, 200.0]
["2026-09-10T13:35:58.294851+00:00", "trade", 7.91, 200.0]
["2026-09-10T13:35:58.294902+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:35:58.294952+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:35:58.295087+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:35:58.295087+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:35:58.295146+00:00", "trade", 7.91, 200.0]
["2026-09-10T13:35:58.295146+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:35:58.295148+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:35:58.295148+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:35:58.295161+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:35:58.295161+00:00", "trade", 7.91, 200.0]
["2026-09-10T13:35:58.295163+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:35:58.295163+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:35:58.295188+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:35:58.295193+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:35:58.295193+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:35:58.295208+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:35:58.295398+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:35:58.295398+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:35:58.295438+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:35:58.295499+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:35:58.295609+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:35:58.295684+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:35:58.295739+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:35:58.295849+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:35:58.295874+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:35:58.295884+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:35:58.295939+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:35:58.296240+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:35:58.301969+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:35:58.302128+00:00", "trade", 7.92, 1.0]
["2026-09-10T13:35:58.302184+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:35:58.302200+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:35:58.302205+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:35:58.302209+00:00", "trade", 7.92, 2.0]
["2026-09-10T13:35:58.302209+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:35:58.302214+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:35:58.302234+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:35:58.303568+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:35:58.306705+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:35:58.307231+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:35:58.322337+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:35:58.322783+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:35:58.322844+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:35:58.323280+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:35:58.326527+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:35:58.326709+00:00", "trade", 7.92, 24.0]
["2026-09-10T13:35:58.346119+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:35:58.399611+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:35:58.410262+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:35:58.411685+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:35:59.291309+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:35:59.409456+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:35:59.991406+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:36:02.054258+00:00", "trade", 7.919, 59.0]
["2026-09-10T13:36:08.017235+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:36:08.017280+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:36:08.017325+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:36:08.017385+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:36:08.023545+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:36:08.611535+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:36:08.611695+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:36:08.611911+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:36:10.869503+00:00", "trade", 7.915, 20.0]
["2026-09-10T13:36:11.739543+00:00", "trade", 7.915, 4.0]
["2026-09-10T13:36:23.531513+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:36:23.531568+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:36:29.991413+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:36:31.385282+00:00", "trade", 7.92, 5.0]
["2026-09-10T13:36:31.385307+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:36:31.385357+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:36:31.385357+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:36:31.385372+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:36:31.385427+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:36:31.385432+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:36:31.385437+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:36:31.385508+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:36:31.385538+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:36:31.385598+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:36:31.385733+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:36:31.385748+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:36:31.385751+00:00", "trade", 7.92, 24.0]
["2026-09-10T13:36:31.385784+00:00", "trade", 7.93, 900.0]
["2026-09-10T13:36:31.385788+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:36:31.385788+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:36:31.385790+00:00", "trade", 7.93, 200.0]
["2026-09-10T13:36:31.385793+00:00", "trade", 7.93, 100.0]
["2026-09-10T13:36:31.385805+00:00", "trade", 7.93, 4.0]
["2026-09-10T13:36:31.385808+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:36:31.385838+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:36:31.385853+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:36:31.385853+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:36:31.385893+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:36:31.386059+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:36:31.386114+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:36:31.386136+00:00", "trade", 7.93, 200.0]
["2026-09-10T13:36:31.386179+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:36:31.386199+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:36:31.386214+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:36:31.386294+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:36:31.386350+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:36:31.386385+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:36:31.386395+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:36:31.386490+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:36:31.386786+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:36:31.386836+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:36:31.387262+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:36:31.387262+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:36:31.389155+00:00", "trade", 7.94, 100.0]
["2026-09-10T13:36:31.389157+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:36:31.389158+00:00", "trade", 7.94, 200.0]
["2026-09-10T13:36:31.389161+00:00", "trade", 7.94, 100.0]
["2026-09-10T13:36:31.389164+00:00", "trade", 7.94, 300.0]
["2026-09-10T13:36:31.389211+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:36:31.389246+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:36:31.389261+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:36:31.389612+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:36:31.389632+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:36:31.389718+00:00", "trade", 7.94, 100.0]
["2026-09-10T13:36:31.389718+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:36:31.389733+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:36:31.389736+00:00", "trade", 7.94, 300.0]
["2026-09-10T13:36:31.389843+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:36:31.390590+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:36:31.390600+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:36:31.530307+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:36:31.543288+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:36:33.237629+00:00", "trade", 7.9475, 26.0]
["2026-09-10T13:36:33.240104+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:36:33.350735+00:00", "trade", 7.95, 100.0]
["2026-09-10T13:36:33.350735+00:00", "trade", 7.95, 700.0]
["2026-09-10T13:36:33.350736+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:36:33.350736+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:36:33.350792+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:36:33.350797+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:36:33.350827+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:36:33.351333+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:36:33.351649+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:36:33.351899+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:36:33.352215+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:36:33.359708+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:36:33.454238+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:36:36.196803+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:36:36.196853+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:36:36.197334+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:36:36.197429+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:36:36.197439+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:36:36.197585+00:00", "quote", 7.92, 7.95]
["2026-09-10T13:36:36.198777+00:00", "quote", 7.92, 7.95]
["2026-09-10T13:36:36.200211+00:00", "quote", 7.92, 7.95]
["2026-09-10T13:36:36.200456+00:00", "quote", 7.92, 7.95]
["2026-09-10T13:36:36.264153+00:00", "quote", 7.92, 7.95]
["2026-09-10T13:36:36.264208+00:00", "quote", 7.92, 7.95]
["2026-09-10T13:36:36.264770+00:00", "quote", 7.92, 7.95]
["2026-09-10T13:36:36.304504+00:00", "quote", 7.92, 7.95]
["2026-09-10T13:36:36.304569+00:00", "quote", 7.92, 7.95]
["2026-09-10T13:36:37.184857+00:00", "trade", 7.935, 59.0]
["2026-09-10T13:36:39.590718+00:00", "quote", 7.92, 7.95]
["2026-09-10T13:36:39.594492+00:00", "quote", 7.92, 7.95]
["2026-09-10T13:36:39.595013+00:00", "quote", 7.92, 7.95]
["2026-09-10T13:36:39.595079+00:00", "quote", 7.92, 7.95]
["2026-09-10T13:36:39.640396+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:36:39.640457+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:36:39.640462+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:36:39.640462+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:36:39.640582+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:36:39.640617+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:36:39.640662+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:36:39.640707+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:36:39.640757+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:36:39.641138+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:36:39.744008+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:36:47.284112+00:00", "trade", 7.9225, 1.0]
["2026-09-10T13:36:47.955043+00:00", "quote", 7.91, 7.94]
["2026-09-10T13:36:47.958536+00:00", "quote", 7.91, 7.94]
["2026-09-10T13:36:47.961734+00:00", "quote", 7.91, 7.94]
["2026-09-10T13:36:48.650393+00:00", "quote", 7.91, 7.94]
["2026-09-10T13:36:49.356720+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:36:49.356766+00:00", "trade", 7.92, 9.0]
["2026-09-10T13:36:49.356775+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:36:49.356786+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:36:49.356786+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:36:49.356790+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:36:49.356815+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:36:49.356830+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:36:49.356855+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:36:49.357347+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:36:49.360715+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:36:49.360790+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:36:49.361642+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:36:49.361667+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:36:49.361682+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:36:49.362870+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:36:49.364178+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:36:49.364424+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:36:49.422607+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:36:49.464321+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:36:49.736201+00:00", "trade", 7.92, 12.0]
["2026-09-10T13:36:49.790104+00:00", "trade", 7.91, 52.0]
["2026-09-10T13:36:52.848434+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:36:52.903590+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:36:52.904189+00:00", "trade", 7.91, 20.0]
["2026-09-10T13:36:55.669049+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:36:59.991425+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:01.378809+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:01.378809+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:02.306382+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:02.307029+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:07.005718+00:00", "trade", 7.91, 6.0]
["2026-09-10T13:37:07.285552+00:00", "trade", 7.91, 21.0]
["2026-09-10T13:37:08.068276+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:08.085877+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:09.796831+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:09.799823+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:09.801497+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:37:09.805502+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:09.815781+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:09.816317+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:09.816678+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:09.819119+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:09.819179+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:09.820162+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:09.820162+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:09.820387+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:09.825028+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:09.825449+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:09.825516+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:37:09.829484+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:09.830055+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:09.895496+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:09.909980+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:09.935175+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:10.059236+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:11.346501+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:12.545943+00:00", "trade", 7.91, 1.0]
["2026-09-10T13:37:12.546417+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:12.546448+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:37:12.546623+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:12.546934+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:12.547064+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:12.547239+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:37:12.551630+00:00", "trade", 7.915, 1.0]
["2026-09-10T13:37:20.968571+00:00", "trade", 7.915, 200.0]
["2026-09-10T13:37:20.969527+00:00", "trade", 7.915, 200.0]
["2026-09-10T13:37:20.983186+00:00", "trade", 7.91, 200.0]
["2026-09-10T13:37:20.984349+00:00", "trade", 7.91, 1.0]
["2026-09-10T13:37:20.984602+00:00", "trade", 7.9101, 1.0]
["2026-09-10T13:37:20.984704+00:00", "trade", 7.91, 200.0]
["2026-09-10T13:37:20.984708+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:20.984879+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:20.984914+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:20.984939+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:20.984951+00:00", "trade", 7.91, 1.0]
["2026-09-10T13:37:20.984974+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:20.986342+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:20.988978+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:21.004315+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:37:21.004365+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:37:21.004365+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:37:21.004370+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:37:21.009116+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:37:21.009176+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:37:21.011853+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:37:21.038642+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:37:21.996758+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:37:22.004055+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:37:22.004100+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:37:22.004276+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:37:22.004301+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:37:22.004331+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:37:22.004336+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:37:22.004346+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:37:22.004902+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:22.005965+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:22.006426+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:22.009238+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:22.011879+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:22.105432+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:22.105477+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:22.106128+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:22.159024+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:22.162683+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:22.717338+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:23.575625+00:00", "trade", 7.9014, 2199.0]
["2026-09-10T13:37:29.991432+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:31.942307+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:31.965813+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:31.966114+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:31.966234+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:31.966680+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:31.966715+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:32.066383+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:32.067310+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:32.521782+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:32.521822+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:32.521872+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:32.522328+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:33.499465+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:33.502562+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:34.349758+00:00", "trade", 7.9, 391.0]
["2026-09-10T13:37:34.351713+00:00", "trade", 7.9045, 391.0]
["2026-09-10T13:37:35.891042+00:00", "trade", 7.9026, 1.0]
["2026-09-10T13:37:40.224518+00:00", "trade", 7.91, 45.0]
["2026-09-10T13:37:40.224828+00:00", "trade", 7.91, 5.0]
["2026-09-10T13:37:41.609188+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:45.193938+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:45.194469+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:45.194489+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:45.201115+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:45.201286+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:37:45.937794+00:00", "trade", 7.9026, 1.0]
["2026-09-10T13:37:46.122449+00:00", "trade", 7.9093, 200.0]
["2026-09-10T13:37:47.630055+00:00", "trade", 7.909, 60.0]
["2026-09-10T13:37:59.991439+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:38:00.237300+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:38:03.604638+00:00", "trade", 7.9172, 1.0]
["2026-09-10T13:38:03.604665+00:00", "trade", 7.9172, 1.0]
["2026-09-10T13:38:08.286775+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:38:10.213522+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:38:10.213582+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:38:10.213582+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:38:10.213627+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:38:10.214154+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:38:10.214174+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:38:10.214174+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:38:10.214186+00:00", "trade", 7.9, 10.0]
["2026-09-10T13:38:10.214224+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:38:10.214228+00:00", "trade", 7.9, 100.0]
["2026-09-10T13:38:10.214254+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:38:10.214259+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:38:10.214259+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:38:10.214261+00:00", "trade", 7.9, 1.0]
["2026-09-10T13:38:10.214274+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:38:10.214289+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:38:10.214309+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:38:10.214490+00:00", "quote", 7.9, 7.9]
["2026-09-10T13:38:10.214530+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:38:10.214590+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:38:10.214715+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:38:10.214730+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:38:10.215274+00:00", "trade", 7.89, 200.0]
["2026-09-10T13:38:10.215280+00:00", "trade", 7.89, 200.0]
["2026-09-10T13:38:10.215281+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:38:10.215301+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:38:10.215331+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:38:10.215331+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:38:10.215374+00:00", "trade", 7.89, 200.0]
["2026-09-10T13:38:10.215377+00:00", "trade", 7.89, 200.0]
["2026-09-10T13:38:10.215377+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:38:10.215377+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:38:10.215407+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:38:10.215412+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:38:10.215417+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:38:10.215687+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:38:10.215828+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:38:10.215838+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:38:10.216043+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:38:10.216193+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:38:10.216224+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:38:10.216409+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:38:10.219396+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:38:10.223917+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:38:10.223967+00:00", "quote", 7.87, 7.9]
["2026-09-10T13:38:10.224017+00:00", "quote", 7.87, 7.9]
["2026-09-10T13:38:10.224639+00:00", "quote", 7.87, 7.9]
["2026-09-10T13:38:10.230819+00:00", "trade", 7.87, 100.0]
["2026-09-10T13:38:10.230821+00:00", "trade", 7.87, 200.0]
["2026-09-10T13:38:10.230821+00:00", "trade", 7.87, 100.0]
["2026-09-10T13:38:10.230878+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:38:10.230884+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:38:10.230894+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:38:10.231224+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:38:10.231300+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:38:10.231345+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:38:10.231535+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:38:10.231565+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:38:10.231600+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:38:10.231721+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:38:10.231725+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:38:10.231736+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:38:10.231751+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:38:10.231766+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:38:10.231861+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:38:10.231926+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:38:10.231961+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:38:10.232111+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:38:10.232312+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:38:10.232402+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:38:10.232633+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:38:10.232748+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:38:10.232768+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:38:10.232993+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:38:10.233144+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:38:10.233590+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:38:10.239058+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:38:10.239569+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:38:10.240000+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:38:10.241293+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:38:10.241353+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:38:10.241975+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:38:10.242757+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:38:10.242942+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:38:10.242952+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:38:10.252335+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:38:10.305456+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:38:10.305461+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:38:10.305516+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:38:10.331202+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:38:10.332275+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:38:10.332370+00:00", "trade", 7.87, 200.0]
["2026-09-10T13:38:10.652275+00:00", "trade", 7.87, 200.0]
["2026-09-10T13:38:24.685358+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:38:25.103278+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:38:25.145880+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:38:25.630052+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:38:25.630118+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:38:25.630123+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:38:25.631310+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:38:29.991451+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:38:31.843837+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:38:32.255452+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:38:47.420959+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:38:48.365563+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:38:57.461735+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:38:57.515303+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:38:58.124871+00:00", "trade", 7.869, 59.0]
["2026-09-10T13:38:58.976562+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:38:59.281578+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:38:59.281648+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:38:59.281748+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:38:59.281750+00:00", "trade", 7.86, 300.0]
["2026-09-10T13:38:59.281753+00:00", "trade", 7.86, 100.0]
["2026-09-10T13:38:59.281809+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:38:59.281874+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:38:59.281879+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:38:59.281894+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:38:59.281904+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:38:59.281904+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:38:59.281974+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:38:59.281989+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:38:59.282250+00:00", "quote", 7.85, 7.87]
["2026-09-10T13:38:59.282565+00:00", "quote", 7.84, 7.87]
["2026-09-10T13:38:59.282616+00:00", "quote", 7.84, 7.87]
["2026-09-10T13:38:59.282716+00:00", "quote", 7.84, 7.87]
["2026-09-10T13:38:59.283573+00:00", "quote", 7.84, 7.87]
["2026-09-10T13:38:59.283588+00:00", "quote", 7.84, 7.87]
["2026-09-10T13:38:59.283823+00:00", "quote", 7.84, 7.87]
["2026-09-10T13:38:59.283853+00:00", "quote", 7.84, 7.87]
["2026-09-10T13:38:59.285122+00:00", "quote", 7.84, 7.87]
["2026-09-10T13:38:59.286194+00:00", "quote", 7.83, 7.87]
["2026-09-10T13:38:59.287247+00:00", "quote", 7.83, 7.87]
["2026-09-10T13:38:59.324024+00:00", "quote", 7.83, 7.87]
["2026-09-10T13:38:59.326315+00:00", "quote", 7.83, 7.87]
["2026-09-10T13:38:59.360671+00:00", "quote", 7.83, 7.87]
["2026-09-10T13:38:59.360681+00:00", "quote", 7.83, 7.87]
["2026-09-10T13:38:59.361338+00:00", "quote", 7.83, 7.87]
["2026-09-10T13:38:59.361393+00:00", "quote", 7.83, 7.87]
["2026-09-10T13:38:59.382609+00:00", "quote", 7.83, 7.87]
["2026-09-10T13:38:59.481128+00:00", "quote", 7.83, 7.87]
["2026-09-10T13:38:59.481404+00:00", "quote", 7.83, 7.87]
["2026-09-10T13:38:59.481579+00:00", "quote", 7.83, 7.87]
["2026-09-10T13:38:59.481885+00:00", "trade", 7.85, 100.0]
["2026-09-10T13:38:59.482261+00:00", "quote", 7.83, 7.87]
["2026-09-10T13:38:59.482315+00:00", "trade", 7.85, 100.0]
["2026-09-10T13:38:59.482474+00:00", "trade", 7.85, 100.0]
["2026-09-10T13:38:59.482948+00:00", "quote", 7.83, 7.87]
["2026-09-10T13:38:59.482986+00:00", "trade", 7.85, 100.0]
["2026-09-10T13:38:59.491207+00:00", "quote", 7.83, 7.87]
["2026-09-10T13:38:59.491643+00:00", "quote", 7.83, 7.87]
["2026-09-10T13:38:59.527459+00:00", "quote", 7.83, 7.87]
["2026-09-10T13:38:59.574736+00:00", "quote", 7.83, 7.87]
["2026-09-10T13:38:59.587396+00:00", "quote", 7.83, 7.87]
["2026-09-10T13:38:59.991458+00:00", "quote", 7.83, 7.87]
["2026-09-10T13:39:00.103179+00:00", "quote", 7.83, 7.87]
["2026-09-10T13:39:00.109384+00:00", "quote", 7.83, 7.87]
["2026-09-10T13:39:00.143936+00:00", "quote", 7.83, 7.87]
["2026-09-10T13:39:00.213607+00:00", "quote", 7.83, 7.87]
["2026-09-10T13:39:12.067119+00:00", "quote", 7.83, 7.87]
["2026-09-10T13:39:12.067119+00:00", "quote", 7.83, 7.87]
["2026-09-10T13:39:12.067179+00:00", "quote", 7.83, 7.87]
["2026-09-10T13:39:12.167944+00:00", "quote", 7.83, 7.87]
["2026-09-10T13:39:18.622968+00:00", "quote", 7.83, 7.87]
["2026-09-10T13:39:29.991465+00:00", "quote", 7.83, 7.87]
["2026-09-10T13:39:33.306388+00:00", "trade", 7.849, 59.0]
["2026-09-10T13:39:42.726787+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:39:42.727055+00:00", "trade", 7.84, 100.0]
["2026-09-10T13:39:42.727082+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:39:42.834959+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:39:42.887765+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:39:45.995063+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:39:59.991472+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:40:05.951828+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:40:05.951883+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:40:05.951888+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:40:08.642459+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:40:14.002662+00:00", "trade", 7.845, 1.0]
["2026-09-10T13:40:14.002671+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:40:14.943842+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:40:23.056848+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:40:23.123372+00:00", "trade", 7.85, 6.0]
["2026-09-10T13:40:23.123422+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:40:23.123423+00:00", "trade", 7.85, 888.0]
["2026-09-10T13:40:23.123429+00:00", "trade", 7.85, 6.0]
["2026-09-10T13:40:23.123552+00:00", "quote", 7.85, 7.85]
["2026-09-10T13:40:23.123672+00:00", "quote", 7.85, 7.85]
["2026-09-10T13:40:23.123677+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:40:23.123823+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:40:23.124043+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:40:23.124234+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:40:23.124605+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:40:23.125021+00:00", "quote", 7.85, 7.86]
["2026-09-10T13:40:23.125286+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:23.127827+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:23.128233+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:23.128474+00:00", "quote", 7.84, 7.87]
["2026-09-10T13:40:23.132333+00:00", "quote", 7.84, 7.87]
["2026-09-10T13:40:27.720802+00:00", "trade", 7.855, 300.0]
["2026-09-10T13:40:29.387995+00:00", "trade", 7.855, 200.0]
["2026-09-10T13:40:29.390744+00:00", "trade", 7.842, 900.0]
["2026-09-10T13:40:29.391756+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.391936+00:00", "quote", 7.84, 7.87]
["2026-09-10T13:40:29.392242+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.392277+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.392292+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.392418+00:00", "quote", 7.84, 7.87]
["2026-09-10T13:40:29.392533+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.393039+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.393194+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.393530+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.393560+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.394016+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.394036+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.394517+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.394914+00:00", "trade", 7.8426, 2900.0]
["2026-09-10T13:40:29.394959+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.394994+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.395410+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.395485+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.395896+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.395941+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.395981+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.395996+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.396337+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.396447+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.396798+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.396933+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.397274+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.397434+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.397730+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.397901+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.398196+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.398377+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.398647+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.398873+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.399118+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.399344+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.399605+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.399820+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.400056+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.400316+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.400522+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.400802+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.400978+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.401274+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.401449+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.401750+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.401910+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.402231+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.402371+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.402732+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.402837+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.403208+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.403208+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.403684+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.403689+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.404180+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.404612+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.404662+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.405083+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.405138+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.405539+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.405614+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.406010+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.406105+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.406461+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.406586+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.406932+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.407062+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.407408+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.407559+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.407889+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.408050+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.408340+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.408551+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.408807+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.409037+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.409253+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.409523+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.409739+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.409999+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.410185+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.410480+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.410646+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.410982+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.411102+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.411463+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.411558+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.411929+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.412024+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:29.991484+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:30.001367+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.310606+00:00", "quote", 7.84, 7.87]
["2026-09-10T13:40:32.311087+00:00", "quote", 7.84, 7.87]
["2026-09-10T13:40:32.311322+00:00", "quote", 7.84, 7.87]
["2026-09-10T13:40:32.311398+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.311884+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.312024+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.312370+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.312430+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.312861+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.312901+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.313342+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.313357+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.313843+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.313863+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.314339+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.314355+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.314841+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.314851+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.315342+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.315347+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.315843+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.315843+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.316324+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.316344+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.316800+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.316810+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.317287+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.317302+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.317768+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.317788+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.318269+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.318284+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.318770+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.319201+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.319246+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.319667+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.319707+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.320128+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.320224+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.320589+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.320705+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.321061+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.321171+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.321537+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.321657+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.322003+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.322143+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.322479+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.322649+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.322940+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.323140+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.323406+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.323617+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.323862+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.324098+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.324333+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.324589+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.324794+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.325060+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.325245+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.325541+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.325732+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.326027+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.326198+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.326534+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.326584+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.327030+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.327070+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.327516+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.327546+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.327992+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.328012+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.328488+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.328503+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.328984+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.328999+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.329475+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.329496+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.329952+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.329982+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.330453+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.330468+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.330944+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:32.330949+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:33.000989+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:40.404401+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:40.404872+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:43.764197+00:00", "trade", 7.849, 60.0]
["2026-09-10T13:40:47.007292+00:00", "quote", 7.84, 7.87]
["2026-09-10T13:40:47.008314+00:00", "quote", 7.84, 7.87]
["2026-09-10T13:40:47.008319+00:00", "quote", 7.84, 7.87]
["2026-09-10T13:40:47.008610+00:00", "quote", 7.84, 7.87]
["2026-09-10T13:40:47.008675+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.008705+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.008735+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.010083+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.010088+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.011011+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.011031+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.011512+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.011532+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.012008+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.012028+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.012514+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.012529+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.013010+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.013050+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.013481+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.013542+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.013938+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.013968+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.013973+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.013988+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.014469+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.014474+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.014970+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.015456+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.015461+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.015476+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.015957+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.015982+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.016479+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.016539+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.017215+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.017351+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.017396+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.017852+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.017862+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.018343+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.018363+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.018834+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.018854+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.019320+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.019340+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.019827+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.019852+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.020328+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.020789+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.020814+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.021260+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.021310+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.021726+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.021796+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.022202+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.022287+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.022668+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.022764+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.023174+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.023275+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.023636+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.023761+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.024097+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.024247+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.024247+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.024723+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.024733+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.025204+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.025224+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.025706+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.025726+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.026207+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.026232+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.026683+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.026688+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.027179+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.027194+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.027645+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.027680+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.028136+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.028151+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.028643+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.028643+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.029119+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.029149+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.029625+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.029640+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.030146+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.030557+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.030617+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:47.031083+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:48.001318+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.509911+00:00", "quote", 7.84, 7.87]
["2026-09-10T13:40:50.510342+00:00", "quote", 7.84, 7.87]
["2026-09-10T13:40:50.510362+00:00", "quote", 7.84, 7.87]
["2026-09-10T13:40:50.510402+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.510904+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.510908+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.511405+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.511415+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.511901+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.512347+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.512347+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.512377+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.512818+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.512858+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.513299+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.513344+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.513760+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.513830+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.514241+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.514302+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.514708+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.514778+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.515159+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.515259+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.515620+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.515760+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.516086+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.516281+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.516552+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.516762+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.517018+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.517244+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.517479+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.517725+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.517925+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.518206+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.518426+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.518682+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.518882+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.519168+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.519344+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.519639+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.519795+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.520155+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.520206+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.520607+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.520682+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.521088+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.521138+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.521589+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.521604+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.522080+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.522100+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.522601+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.522601+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.523077+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.523103+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.523569+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.523569+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.524045+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.524065+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.524541+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.524561+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.525047+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.525488+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.525523+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.525964+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.526004+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.526420+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.526476+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.526876+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.526967+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.527338+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.527458+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.527809+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.527939+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.528280+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.528450+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.528731+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.528926+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.529022+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.529408+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.529488+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.529929+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.529959+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.530400+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:50.530430+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:51.001116+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:51.635796+00:00", "trade", 7.8535, 1.0]
["2026-09-10T13:40:53.850590+00:00", "quote", 7.84, 7.87]
["2026-09-10T13:40:53.851036+00:00", "quote", 7.84, 7.87]
["2026-09-10T13:40:53.851036+00:00", "quote", 7.84, 7.87]
["2026-09-10T13:40:53.851091+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.851667+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.851697+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.852138+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.852153+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.852620+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.852640+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.853126+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.853136+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.853632+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.854078+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.854108+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.854549+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.854594+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.855010+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.855086+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.855476+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.855572+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.855948+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.856043+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.856058+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.856559+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.856559+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.857010+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.857035+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.857496+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.857511+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.857997+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.858007+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.858935+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.858955+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.859426+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.859441+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.859932+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.860383+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.860423+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.860849+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.860884+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.861340+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.861371+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.861802+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.861867+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.862268+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.862343+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.862729+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.862829+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.863195+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.863310+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.863676+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.863796+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.864132+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.864277+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.864628+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.864759+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.865079+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.865230+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.865545+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.865726+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.866006+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.866202+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.866463+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.866693+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.866924+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.867174+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.867390+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.867660+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.867851+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.868137+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.868307+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.868623+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.868783+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.869104+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.869249+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.869595+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.869730+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.870066+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.870196+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.870557+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.870658+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.871028+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.871124+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.871530+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:53.871585+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:54.000868+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:40:59.991491+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:01.872610+00:00", "quote", 7.84, 7.87]
["2026-09-10T13:41:01.873066+00:00", "quote", 7.84, 7.87]
["2026-09-10T13:41:01.873116+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:01.873637+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:01.873652+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:01.874108+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:01.874118+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:01.874594+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:01.874604+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:01.875090+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:01.875095+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:01.875576+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:01.875592+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:01.876068+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:01.876073+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:01.876569+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:01.876574+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:01.877055+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.098129+00:00", "quote", 7.84, 7.87]
["2026-09-10T13:41:05.098620+00:00", "quote", 7.84, 7.87]
["2026-09-10T13:41:05.098650+00:00", "quote", 7.84, 7.87]
["2026-09-10T13:41:05.098675+00:00", "quote", 7.84, 7.87]
["2026-09-10T13:41:05.098926+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.099412+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.099532+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.099898+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.099958+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.100364+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.100440+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.100856+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.100901+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.101397+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.101412+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.101928+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.101958+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.102429+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.102444+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.102925+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.102940+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.103422+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.103853+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.103898+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.104329+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.104399+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.104795+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.104870+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.105251+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.105356+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.105717+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.105852+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.106193+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.106399+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.106679+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.107030+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.107141+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.107526+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.107597+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.107998+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.108053+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.108494+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.108544+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.108965+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.109020+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.109456+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.109496+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.109947+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.109977+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.110428+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.110458+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.110930+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.110955+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.111436+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.111446+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.111937+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.111957+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.112438+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.112468+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.112944+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.112949+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.113451+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.113867+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.113912+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.114333+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.114398+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.114809+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.114909+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.115285+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.115400+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.115751+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.115886+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.116217+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.116413+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.116683+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.116934+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.117184+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.117420+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.117646+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.117911+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.118112+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.118392+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.118573+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.118868+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:05.119039+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:06.001009+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:24.570591+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:24.570631+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:24.576034+00:00", "trade", 7.84, 29.0]
["2026-09-10T13:41:24.576037+00:00", "trade", 7.84, 3.0]
["2026-09-10T13:41:24.576079+00:00", "trade", 7.84, 371.0]
["2026-09-10T13:41:24.576083+00:00", "trade", 7.84, 400.0]
["2026-09-10T13:41:24.576085+00:00", "trade", 7.84, 100.0]
["2026-09-10T13:41:24.576089+00:00", "quote", 7.84, 7.86]
["2026-09-10T13:41:24.576115+00:00", "trade", 7.84, 16.0]
["2026-09-10T13:41:24.576134+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:41:24.576159+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:41:24.576159+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:41:24.576164+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:41:24.576172+00:00", "trade", 7.84, 484.0]
["2026-09-10T13:41:24.576219+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:41:24.576229+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:41:24.576253+00:00", "trade", 7.84, 228.0]
["2026-09-10T13:41:24.576264+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:41:24.576301+00:00", "trade", 7.84, 26.0]
["2026-09-10T13:41:24.576305+00:00", "trade", 7.84, 6772.0]
["2026-09-10T13:41:24.576315+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:41:24.576324+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:41:24.576324+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:41:24.576326+00:00", "trade", 7.84, 374.0]
["2026-09-10T13:41:24.576326+00:00", "trade", 7.84, 400.0]
["2026-09-10T13:41:24.576420+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:41:24.576420+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:41:24.576425+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:41:24.576460+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:41:24.576550+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:41:24.576560+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:41:24.576630+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:41:24.576635+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:41:24.576635+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:41:24.576645+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:41:24.576806+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:24.576986+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:24.577367+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:24.577407+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:24.577911+00:00", "trade", 7.83, 300.0]
["2026-09-10T13:41:24.577913+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:24.578268+00:00", "trade", 7.84, 63000.0]
["2026-09-10T13:41:24.578329+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:24.578891+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:24.660655+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:24.660750+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:24.661287+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:24.661738+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:24.662194+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:24.662645+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:24.664725+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:24.678889+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:24.679851+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:24.679851+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:24.680297+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:24.725760+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:24.730812+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:24.736015+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:24.736095+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:24.737634+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:24.738080+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:24.753391+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:24.809109+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:24.809189+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:24.820165+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:25.026261+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:25.037718+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:26.257132+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:26.348559+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:26.397160+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:26.483165+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:26.534898+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.094149+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.094615+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.179537+00:00", "trade", 7.835, 200.0]
["2026-09-10T13:41:27.179538+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.179540+00:00", "trade", 7.835, 100.0]
["2026-09-10T13:41:27.179543+00:00", "trade", 7.83, 200.0]
["2026-09-10T13:41:27.179564+00:00", "trade", 7.83, 200.0]
["2026-09-10T13:41:27.179568+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.179585+00:00", "trade", 7.835, 30.0]
["2026-09-10T13:41:27.179603+00:00", "trade", 7.83, 300.0]
["2026-09-10T13:41:27.179603+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.179663+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.179663+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.179708+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.179954+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.179964+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.180004+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.180004+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.180075+00:00", "trade", 7.835, 200.0]
["2026-09-10T13:41:27.180370+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.180454+00:00", "trade", 7.835, 100.0]
["2026-09-10T13:41:27.180463+00:00", "trade", 7.835, 70.0]
["2026-09-10T13:41:27.180487+00:00", "trade", 7.835, 56.0]
["2026-09-10T13:41:27.180505+00:00", "trade", 7.835, 74.0]
["2026-09-10T13:41:27.180510+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.180560+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.181126+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.181507+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.182765+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.182835+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.182839+00:00", "trade", 7.84, 100.0]
["2026-09-10T13:41:27.182839+00:00", "trade", 7.84, 6.0]
["2026-09-10T13:41:27.182848+00:00", "trade", 7.84, 200.0]
["2026-09-10T13:41:27.182851+00:00", "trade", 7.84, 100.0]
["2026-09-10T13:41:27.182851+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.182853+00:00", "trade", 7.84, 100.0]
["2026-09-10T13:41:27.182875+00:00", "trade", 7.84, 100.0]
["2026-09-10T13:41:27.182931+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.182946+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.183001+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.183007+00:00", "trade", 7.84, 14.0]
["2026-09-10T13:41:27.183034+00:00", "trade", 7.84, 100.0]
["2026-09-10T13:41:27.183036+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.183037+00:00", "trade", 7.84, 98.0]
["2026-09-10T13:41:27.183040+00:00", "trade", 7.84, 100.0]
["2026-09-10T13:41:27.183043+00:00", "trade", 7.84, 49.0]
["2026-09-10T13:41:27.183126+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.183151+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.183191+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.183206+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.183217+00:00", "trade", 7.84, 100.0]
["2026-09-10T13:41:27.183251+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.183276+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.183284+00:00", "trade", 7.84, 100.0]
["2026-09-10T13:41:27.183382+00:00", "quote", 7.84, 7.84]
["2026-09-10T13:41:27.183392+00:00", "trade", 7.84, 80.0]
["2026-09-10T13:41:27.183476+00:00", "trade", 7.84, 214.0]
["2026-09-10T13:41:27.183477+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:41:27.184008+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:41:27.184063+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:41:27.184139+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:41:27.184149+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:41:27.184179+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:41:27.184225+00:00", "trade", 7.84, 14.0]
["2026-09-10T13:41:27.184234+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:41:27.184314+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:41:27.184459+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:41:27.185592+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:41:27.185642+00:00", "quote", 7.84, 7.85]
["2026-09-10T13:41:27.186013+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:41:27.186028+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:41:27.186194+00:00", "trade", 7.84, 4.0]
["2026-09-10T13:41:27.186344+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:41:27.190098+00:00", "trade", 7.84, 2.0]
["2026-09-10T13:41:27.190098+00:00", "trade", 7.84, 1.0]
["2026-09-10T13:41:27.191055+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:41:27.191065+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:41:27.192924+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:41:27.202407+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:41:27.203214+00:00", "quote", 7.83, 7.85]
["2026-09-10T13:41:27.206884+00:00", "trade", 7.84, 370.0]
["2026-09-10T13:41:27.206887+00:00", "trade", 7.84, 100.0]
["2026-09-10T13:41:27.206893+00:00", "trade", 7.84, 100.0]
["2026-09-10T13:41:27.206896+00:00", "trade", 7.84, 300.0]
["2026-09-10T13:41:27.206896+00:00", "trade", 7.84, 30.0]
["2026-09-10T13:41:27.206899+00:00", "trade", 7.84, 530.0]
["2026-09-10T13:41:27.207224+00:00", "trade", 7.84, 170.0]
["2026-09-10T13:41:27.207229+00:00", "trade", 7.84, 270.0]
["2026-09-10T13:41:27.207233+00:00", "trade", 7.83, 56.0]
["2026-09-10T13:41:27.207233+00:00", "trade", 7.83, 4.0]
["2026-09-10T13:41:27.207248+00:00", "trade", 7.84, 130.0]
["2026-09-10T13:41:27.207248+00:00", "trade", 7.83, 100.0]
["2026-09-10T13:41:27.207254+00:00", "trade", 7.83, 100.0]
["2026-09-10T13:41:27.207259+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.207260+00:00", "trade", 7.84, 300.0]
["2026-09-10T13:41:27.207260+00:00", "trade", 7.83, 70.0]
["2026-09-10T13:41:27.207263+00:00", "trade", 7.83, 30.0]
["2026-09-10T13:41:27.207263+00:00", "trade", 7.83, 200.0]
["2026-09-10T13:41:27.207269+00:00", "trade", 7.83, 100.0]
["2026-09-10T13:41:27.207287+00:00", "trade", 7.83, 30.0]
["2026-09-10T13:41:27.207290+00:00", "trade", 7.83, 200.0]
["2026-09-10T13:41:27.207309+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.207329+00:00", "trade", 7.84, 300.0]
["2026-09-10T13:41:27.207341+00:00", "trade", 7.83, 70.0]
["2026-09-10T13:41:27.207349+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.207359+00:00", "trade", 7.84, 2.0]
["2026-09-10T13:41:27.207359+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.207404+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.207416+00:00", "trade", 7.84, 300.0]
["2026-09-10T13:41:27.207444+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.207449+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.207469+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.207529+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.207545+00:00", "trade", 7.83, 2.0]
["2026-09-10T13:41:27.207551+00:00", "trade", 7.83, 200.0]
["2026-09-10T13:41:27.207564+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.207574+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.207608+00:00", "trade", 7.83, 100.0]
["2026-09-10T13:41:27.207617+00:00", "trade", 7.83, 72.0]
["2026-09-10T13:41:27.207640+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.207715+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.207720+00:00", "trade", 7.83, 36.0]
["2026-09-10T13:41:27.207740+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.207755+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.207819+00:00", "trade", 7.84, 200.0]
["2026-09-10T13:41:27.207825+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.207865+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.207870+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.207875+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.207891+00:00", "trade", 7.835, 36.0]
["2026-09-10T13:41:27.207894+00:00", "trade", 7.83, 100.0]
["2026-09-10T13:41:27.207895+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.207935+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.207975+00:00", "quote", 7.82, 7.84]
["2026-09-10T13:41:27.208005+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.208060+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.208070+00:00", "quote", 7.82, 7.84]
["2026-09-10T13:41:27.208166+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.208206+00:00", "quote", 7.82, 7.84]
["2026-09-10T13:41:27.208261+00:00", "trade", 7.83, 100.0]
["2026-09-10T13:41:27.208381+00:00", "quote", 7.82, 7.84]
["2026-09-10T13:41:27.208497+00:00", "quote", 7.82, 7.84]
["2026-09-10T13:41:27.208532+00:00", "trade", 7.83, 100.0]
["2026-09-10T13:41:27.208582+00:00", "quote", 7.82, 7.84]
["2026-09-10T13:41:27.208652+00:00", "trade", 7.83, 36.0]
["2026-09-10T13:41:27.208917+00:00", "trade", 7.83, 28.0]
["2026-09-10T13:41:27.209193+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.209208+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.209213+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.209271+00:00", "trade", 7.83, 100.0]
["2026-09-10T13:41:27.209273+00:00", "quote", 7.82, 7.84]
["2026-09-10T13:41:27.209293+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.209401+00:00", "trade", 7.83, 200.0]
["2026-09-10T13:41:27.209452+00:00", "trade", 7.83, 100.0]
["2026-09-10T13:41:27.209519+00:00", "quote", 7.83, 7.83]
["2026-09-10T13:41:27.210432+00:00", "trade", 7.83, 100.0]
["2026-09-10T13:41:27.211112+00:00", "trade", 7.83, 100.0]
["2026-09-10T13:41:27.211113+00:00", "quote", 7.83, 7.83]
["2026-09-10T13:41:27.213694+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.214150+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.214170+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.214621+00:00", "quote", 7.83, 7.84]
["2026-09-10T13:41:27.215217+00:00", "trade", 7.83, 100.0]
["2026-09-10T13:41:27.215218+00:00", "quote", 7.82, 7.84]
["2026-09-10T13:41:27.215233+00:00", "quote", 7.82, 7.83]
["2026-09-10T13:41:27.215258+00:00", "quote", 7.82, 7.83]
["2026-09-10T13:41:27.215779+00:00", "quote", 7.82, 7.83]
["2026-09-10T13:41:27.215789+00:00", "quote", 7.82, 7.84]
["2026-09-10T13:41:27.215804+00:00", "quote", 7.82, 7.83]
["2026-09-10T13:41:27.216024+00:00", "quote", 7.82, 7.84]
["2026-09-10T13:41:27.216205+00:00", "quote", 7.82, 7.84]
["2026-09-10T13:41:27.216285+00:00", "quote", 7.82, 7.83]
["2026-09-10T13:41:27.216305+00:00", "quote", 7.82, 7.83]
["2026-09-10T13:41:27.216340+00:00", "quote", 7.82, 7.83]
["2026-09-10T13:41:27.216631+00:00", "quote", 7.82, 7.83]
["2026-09-10T13:41:27.216746+00:00", "quote", 7.82, 7.83]
["2026-09-10T13:41:27.216761+00:00", "quote", 7.82, 7.83]
["2026-09-10T13:41:27.216831+00:00", "quote", 7.82, 7.83]
["2026-09-10T13:41:27.217192+00:00", "quote", 7.82, 7.83]
["2026-09-10T13:41:27.217227+00:00", "quote", 7.82, 7.83]
["2026-09-10T13:41:27.217318+00:00", "quote", 7.82, 7.83]
["2026-09-10T13:41:27.217769+00:00", "quote", 7.82, 7.83]
["2026-09-10T13:41:27.217784+00:00", "quote", 7.82, 7.83]
["2026-09-10T13:41:27.218756+00:00", "quote", 7.82, 7.83]
["2026-09-10T13:41:27.218781+00:00", "quote", 7.82, 7.83]
["2026-09-10T13:41:27.219112+00:00", "quote", 7.82, 7.83]
["2026-09-10T13:41:27.219132+00:00", "quote", 7.82, 7.83]
["2026-09-10T13:41:27.219232+00:00", "quote", 7.82, 7.83]
["2026-09-10T13:41:27.219603+00:00", "quote", 7.82, 7.83]
["2026-09-10T13:41:27.228665+00:00", "quote", 7.82, 7.84]
["2026-09-10T13:41:27.228865+00:00", "quote", 7.82, 7.84]
["2026-09-10T13:41:27.229035+00:00", "quote", 7.82, 7.84]
["2026-09-10T13:41:27.229121+00:00", "quote", 7.82, 7.84]
["2026-09-10T13:41:27.229146+00:00", "quote", 7.82, 7.84]
["2026-09-10T13:41:27.229562+00:00", "quote", 7.82, 7.84]
["2026-09-10T13:41:27.229602+00:00", "quote", 7.82, 7.84]
["2026-09-10T13:41:27.269943+00:00", "quote", 7.82, 7.84]
["2026-09-10T13:41:27.269953+00:00", "quote", 7.82, 7.84]
["2026-09-10T13:41:27.270218+00:00", "quote", 7.82, 7.84]
["2026-09-10T13:41:27.292221+00:00", "quote", 7.82, 7.84]
["2026-09-10T13:41:27.550280+00:00", "quote", 7.82, 7.84]
["2026-09-10T13:41:27.868769+00:00", "quote", 7.82, 7.84]
["2026-09-10T13:41:28.180250+00:00", "quote", 7.82, 7.84]
["2026-09-10T13:41:28.180253+00:00", "trade", 7.82, 100.0]
["2026-09-10T13:41:28.180253+00:00", "trade", 7.82, 20.0]
["2026-09-10T13:41:28.180256+00:00", "trade", 7.82, 80.0]
["2026-09-10T13:41:28.180256+00:00", "trade", 7.82, 100.0]
["2026-09-10T13:41:28.180315+00:00", "quote", 7.82, 7.83]
["2026-09-10T13:41:28.180380+00:00", "quote", 7.82, 7.83]
["2026-09-10T13:41:28.180411+00:00", "quote", 7.82, 7.83]
["2026-09-10T13:41:28.180451+00:00", "quote", 7.82, 7.83]
["2026-09-10T13:41:28.180506+00:00", "quote", 7.82, 7.83]
["2026-09-10T13:41:28.180937+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:41:28.181388+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:41:28.181679+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:41:28.181679+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:41:28.197045+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:41:28.197296+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:41:28.197862+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:41:28.283772+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:41:28.608294+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:41:29.180306+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:41:29.180311+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:41:29.180361+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:41:29.181028+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:41:29.187218+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:41:29.187659+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:41:29.187899+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:41:29.282214+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:41:29.283452+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:41:29.991503+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:41:30.338078+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:41:30.845631+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:41:31.011822+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:41:31.277730+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:41:31.591738+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:41:32.101626+00:00", "trade", 7.82, 12.0]
["2026-09-10T13:41:32.207223+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:41:32.569225+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:41:32.619545+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:41:33.462121+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:41:33.796923+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:41:33.796978+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:41:33.797554+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:41:33.797650+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:41:34.485687+00:00", "trade", 7.83, 175.0]
["2026-09-10T13:41:34.485687+00:00", "trade", 7.83, 12.0]
["2026-09-10T13:41:34.485702+00:00", "trade", 7.83, 200.0]
["2026-09-10T13:41:34.485703+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:41:34.485705+00:00", "trade", 7.83, 12.0]
["2026-09-10T13:41:34.485709+00:00", "trade", 7.83, 98.0]
["2026-09-10T13:41:34.485711+00:00", "trade", 7.83, 2.0]
["2026-09-10T13:41:34.485738+00:00", "quote", 7.82, 7.83]
["2026-09-10T13:41:34.485748+00:00", "quote", 7.82, 7.83]
["2026-09-10T13:41:34.485758+00:00", "quote", 7.82, 7.83]
["2026-09-10T13:41:34.485758+00:00", "quote", 7.82, 7.83]
["2026-09-10T13:41:34.485771+00:00", "trade", 7.83, 175.0]
["2026-09-10T13:41:34.485793+00:00", "quote", 7.82, 7.83]
["2026-09-10T13:41:34.485808+00:00", "quote", 7.82, 7.83]
["2026-09-10T13:41:34.485858+00:00", "trade", 7.83, 50.0]
["2026-09-10T13:41:34.485873+00:00", "quote", 7.82, 7.83]
["2026-09-10T13:41:34.485893+00:00", "quote", 7.82, 7.83]
["2026-09-10T13:41:34.485939+00:00", "trade", 7.83, 100.0]
["2026-09-10T13:41:34.486299+00:00", "quote", 7.82, 7.84]
["2026-09-10T13:41:34.486299+00:00", "quote", 7.82, 7.84]
["2026-09-10T13:41:34.486300+00:00", "trade", 7.83, 100.0]
["2026-09-10T13:41:34.486312+00:00", "trade", 7.83, 100.0]
["2026-09-10T13:41:34.486901+00:00", "quote", 7.82, 7.84]
["2026-09-10T13:41:34.489742+00:00", "quote", 7.82, 7.84]
["2026-09-10T13:41:34.489767+00:00", "quote", 7.82, 7.84]
["2026-09-10T13:41:34.490304+00:00", "quote", 7.82, 7.84]
["2026-09-10T13:41:34.491211+00:00", "quote", 7.82, 7.84]
["2026-09-10T13:41:34.492870+00:00", "quote", 7.82, 7.84]
["2026-09-10T13:41:34.493010+00:00", "quote", 7.82, 7.84]
["2026-09-10T13:41:34.493125+00:00", "quote", 7.82, 7.84]
["2026-09-10T13:41:34.493371+00:00", "quote", 7.82, 7.84]
["2026-09-10T13:41:34.493622+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:41:34.495486+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:41:34.495536+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:41:34.500373+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:41:34.500628+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:41:34.509224+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:41:34.588688+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:41:34.598100+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:41:34.623210+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:41:34.623521+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:41:34.623691+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:41:34.685819+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:41:35.023759+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:41:35.023814+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:41:35.023824+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:41:35.025388+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:41:35.320145+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:41:35.525709+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:41:35.525904+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:41:35.536424+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:41:35.654536+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:41:35.654726+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:41:37.695204+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:41:37.695460+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:41:39.604670+00:00", "trade", 7.835, 100.0]
["2026-09-10T13:41:39.773913+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:41:39.933278+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:41:42.847541+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:41:51.396310+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:41:51.396310+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:41:54.192639+00:00", "trade", 7.834, 59.0]
["2026-09-10T13:41:59.821740+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:41:59.991509+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:42:01.417961+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:42:03.697984+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:42:03.698029+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:42:03.698034+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:42:03.698806+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:42:03.699247+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:42:03.699257+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:42:03.735057+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:42:03.735067+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:42:03.802408+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:42:10.666165+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:42:10.688423+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:42:10.689430+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:42:11.088445+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:42:11.365361+00:00", "trade", 7.8428, 12.0]
["2026-09-10T13:42:11.365379+00:00", "trade", 7.8428, 1.0]
["2026-09-10T13:42:11.381002+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:42:13.679379+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:42:14.580209+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:42:15.883622+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:42:20.294068+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:42:22.120346+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:42:22.120411+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:42:22.121358+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:42:22.659038+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:42:25.163351+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:42:29.991516+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:42:35.350094+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:42:35.726967+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:42:35.727022+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:42:36.258004+00:00", "trade", 7.8493, 1.0]
["2026-09-10T13:42:40.435442+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:42:41.910690+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:42:42.921998+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:42:42.999121+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:42:43.099941+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:42:43.723393+00:00", "trade", 7.835, 1.0]
["2026-09-10T13:42:48.336579+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:42:48.382574+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:42:48.463035+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:42:48.581552+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:42:52.187022+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:42:52.187187+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:42:53.432997+00:00", "trade", 7.8238, 500.0]
["2026-09-10T13:42:59.991523+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:43:04.583624+00:00", "trade", 7.834, 59.0]
["2026-09-10T13:43:05.915478+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:43:05.996701+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:43:06.950141+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:43:06.950332+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:43:07.291589+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:43:29.754055+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:43:29.762495+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:43:29.991535+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:43:37.162459+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:43:37.225048+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:43:37.343565+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:43:39.803064+00:00", "trade", 7.834, 59.0]
["2026-09-10T13:43:40.553462+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:43:40.727842+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:43:43.227544+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:43:43.341094+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:43:46.074908+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:43:46.246918+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:43:46.365325+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:43:46.634069+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:43:47.135398+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:43:47.136842+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:43:47.344691+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:43:49.113982+00:00", "trade", 7.835, 3000.0]
["2026-09-10T13:43:52.170917+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:43:52.338797+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:43:53.563262+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:43:58.641247+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:43:59.170352+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:43:59.183373+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:43:59.991547+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:44:06.634874+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:44:06.652902+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:44:06.672404+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:44:06.673316+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:44:06.675576+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:44:06.676007+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:44:06.676243+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:44:06.676734+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:44:06.676744+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:44:06.676794+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:44:06.677305+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:44:06.677596+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:44:06.677686+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:44:06.677726+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:44:06.678062+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:44:06.678774+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:44:06.679265+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:44:06.679731+00:00", "quote", 7.82, 7.85]
["2026-09-10T13:44:06.692041+00:00", "quote", 7.82, 7.84]
["2026-09-10T13:44:06.692055+00:00", "trade", 7.82, 1.0]
["2026-09-10T13:44:06.692106+00:00", "quote", 7.82, 7.84]
["2026-09-10T13:44:06.692146+00:00", "quote", 7.82, 7.83]
["2026-09-10T13:44:06.692250+00:00", "trade", 7.82, 85.0]
["2026-09-10T13:44:06.692250+00:00", "trade", 7.82, 49.0]
["2026-09-10T13:44:06.692271+00:00", "quote", 7.82, 7.83]
["2026-09-10T13:44:06.692271+00:00", "quote", 7.82, 7.83]
["2026-09-10T13:44:06.692296+00:00", "quote", 7.82, 7.83]
["2026-09-10T13:44:06.692301+00:00", "quote", 7.82, 7.83]
["2026-09-10T13:44:06.692306+00:00", "quote", 7.82, 7.83]
["2026-09-10T13:44:06.692432+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:44:06.692632+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:44:06.692632+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:44:06.692667+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:44:06.692707+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:44:06.692948+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:44:06.692993+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:44:06.693163+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:44:06.693504+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:44:06.693719+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:44:06.693810+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:44:06.694201+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:44:06.694266+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:44:06.695073+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:44:06.696817+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:44:06.700390+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:44:06.700511+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:44:06.712660+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:44:06.712670+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:44:06.713276+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:44:06.792199+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:44:06.799511+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:44:06.799567+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:44:06.799622+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:44:06.801135+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:44:07.303090+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:44:09.679163+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:44:14.568073+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:44:18.777517+00:00", "trade", 7.8293, 10.0]
["2026-09-10T13:44:18.779389+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:44:18.780963+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:44:18.780972+00:00", "trade", 7.81, 100.0]
["2026-09-10T13:44:18.781173+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:44:18.781209+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:44:18.782036+00:00", "quote", 7.81, 7.83]
["2026-09-10T13:44:18.782186+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:44:18.782296+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:44:18.782371+00:00", "quote", 7.8, 7.83]
["2026-09-10T13:44:19.428940+00:00", "trade", 7.8003, 2000.0]
["2026-09-10T13:44:19.429021+00:00", "trade", 7.81, 6.0]
["2026-09-10T13:44:19.429076+00:00", "quote", 7.8, 7.82]
["2026-09-10T13:44:19.429136+00:00", "quote", 7.8, 7.82]
["2026-09-10T13:44:19.429171+00:00", "trade", 7.8, 200.0]
["2026-09-10T13:44:19.429171+00:00", "trade", 7.8, 200.0]
["2026-09-10T13:44:19.429176+00:00", "quote", 7.8, 7.82]
["2026-09-10T13:44:19.429182+00:00", "quote", 7.8, 7.82]
["2026-09-10T13:44:19.429186+00:00", "quote", 7.8, 7.82]
["2026-09-10T13:44:19.429191+00:00", "quote", 7.8, 7.82]
["2026-09-10T13:44:19.429226+00:00", "quote", 7.8, 7.81]
["2026-09-10T13:44:19.429232+00:00", "quote", 7.8, 7.81]
["2026-09-10T13:44:19.429265+00:00", "trade", 7.8, 113.0]
["2026-09-10T13:44:19.429268+00:00", "trade", 7.8, 1.0]
["2026-09-10T13:44:19.429271+00:00", "trade", 7.8, 2.0]
["2026-09-10T13:44:19.429275+00:00", "trade", 7.8, 1.0]
["2026-09-10T13:44:19.429275+00:00", "trade", 7.8, 1.0]
["2026-09-10T13:44:19.429280+00:00", "trade", 7.8, 100.0]
["2026-09-10T13:44:19.429280+00:00", "trade", 7.8, 1.0]
["2026-09-10T13:44:19.429282+00:00", "quote", 7.8, 7.81]
["2026-09-10T13:44:19.429283+00:00", "trade", 7.8, 1.0]
["2026-09-10T13:44:19.429283+00:00", "trade", 7.8, 1.0]
["2026-09-10T13:44:19.429362+00:00", "quote", 7.8, 7.81]
["2026-09-10T13:44:19.429392+00:00", "quote", 7.8, 7.81]
["2026-09-10T13:44:19.429728+00:00", "trade", 7.8, 100.0]
["2026-09-10T13:44:19.429728+00:00", "trade", 7.8, 84.0]
["2026-09-10T13:44:19.429732+00:00", "trade", 7.8, 2.0]
["2026-09-10T13:44:19.429732+00:00", "trade", 7.8, 3.0]
["2026-09-10T13:44:19.429734+00:00", "trade", 7.8, 1.0]
["2026-09-10T13:44:19.429738+00:00", "trade", 7.8, 2.0]
["2026-09-10T13:44:19.429744+00:00", "trade", 7.8, 3.0]
["2026-09-10T13:44:19.429744+00:00", "trade", 7.8, 1.0]
["2026-09-10T13:44:19.429744+00:00", "trade", 7.8, 1.0]
["2026-09-10T13:44:19.429993+00:00", "quote", 7.79, 7.81]
["2026-09-10T13:44:19.430018+00:00", "quote", 7.79, 7.81]
["2026-09-10T13:44:19.430254+00:00", "quote", 7.8, 7.81]
["2026-09-10T13:44:19.430299+00:00", "quote", 7.79, 7.81]
["2026-09-10T13:44:19.430565+00:00", "quote", 7.79, 7.81]
["2026-09-10T13:44:19.433677+00:00", "quote", 7.79, 7.81]
["2026-09-10T13:44:19.433762+00:00", "quote", 7.79, 7.81]
["2026-09-10T13:44:19.435622+00:00", "quote", 7.79, 7.81]
["2026-09-10T13:44:19.437100+00:00", "quote", 7.79, 7.81]
["2026-09-10T13:44:19.437150+00:00", "quote", 7.79, 7.81]
["2026-09-10T13:44:19.437195+00:00", "quote", 7.79, 7.81]
["2026-09-10T13:44:19.437351+00:00", "quote", 7.79, 7.81]
["2026-09-10T13:44:19.466791+00:00", "quote", 7.79, 7.81]
["2026-09-10T13:44:19.466811+00:00", "quote", 7.79, 7.81]
["2026-09-10T13:44:19.466856+00:00", "quote", 7.79, 7.81]
["2026-09-10T13:44:19.466861+00:00", "quote", 7.79, 7.81]
["2026-09-10T13:44:19.466866+00:00", "quote", 7.79, 7.81]
["2026-09-10T13:44:19.466926+00:00", "quote", 7.79, 7.81]
["2026-09-10T13:44:19.467422+00:00", "quote", 7.79, 7.81]
["2026-09-10T13:44:19.497329+00:00", "quote", 7.79, 7.81]
["2026-09-10T13:44:19.529510+00:00", "quote", 7.79, 7.81]
["2026-09-10T13:44:19.530041+00:00", "quote", 7.79, 7.81]
["2026-09-10T13:44:19.530097+00:00", "quote", 7.79, 7.81]
["2026-09-10T13:44:19.533941+00:00", "quote", 7.79, 7.81]
["2026-09-10T13:44:19.537349+00:00", "quote", 7.79, 7.81]
["2026-09-10T13:44:19.537354+00:00", "quote", 7.79, 7.81]
["2026-09-10T13:44:19.629408+00:00", "quote", 7.79, 7.81]
["2026-09-10T13:44:20.542698+00:00", "quote", 7.79, 7.81]
["2026-09-10T13:44:20.542948+00:00", "quote", 7.79, 7.81]
["2026-09-10T13:44:24.430123+00:00", "quote", 7.79, 7.81]
["2026-09-10T13:44:24.430840+00:00", "quote", 7.78, 7.81]
["2026-09-10T13:44:26.864891+00:00", "trade", 7.79, 8.0]
["2026-09-10T13:44:26.865060+00:00", "quote", 7.78, 7.81]
["2026-09-10T13:44:26.865070+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:44:26.865081+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:44:26.865114+00:00", "trade", 7.79, 16.0]
["2026-09-10T13:44:26.865136+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:44:26.865141+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:44:26.865141+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:44:26.865171+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:44:26.865171+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:44:26.865371+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:44:26.865722+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:44:26.865752+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:44:26.865797+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:44:26.865837+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:44:26.865913+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:44:26.866158+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:44:26.866203+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:44:26.866233+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:44:26.867050+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:44:26.867271+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:44:26.867402+00:00", "trade", 7.78, 300.0]
["2026-09-10T13:44:26.867402+00:00", "trade", 7.78, 6.0]
["2026-09-10T13:44:26.867506+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:44:26.867531+00:00", "trade", 7.78, 200.0]
["2026-09-10T13:44:26.867822+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:44:26.867907+00:00", "trade", 7.78, 186.0]
["2026-09-10T13:44:26.867912+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:44:26.868361+00:00", "trade", 7.78, 100.0]
["2026-09-10T13:44:26.869641+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:44:26.869952+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:44:26.870960+00:00", "quote", 7.78, 7.8]
["2026-09-10T13:44:26.871376+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:44:26.871922+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:44:26.871922+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:44:26.872268+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:44:26.872398+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:44:26.872418+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:44:26.873536+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:44:26.883334+00:00", "trade", 7.78, 8.0]
["2026-09-10T13:44:26.898971+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:44:26.899387+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:44:26.899447+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:44:26.907958+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:44:26.910804+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:44:26.972326+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:44:26.972381+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:44:27.592994+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:44:27.596387+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:44:28.363649+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:44:29.279800+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:44:29.327318+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:44:29.991569+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:44:33.099434+00:00", "trade", 7.785, 15.0]
["2026-09-10T13:44:33.165361+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:44:33.165371+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:44:33.165416+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:44:33.165476+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:44:33.165506+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:44:33.167416+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:44:33.167661+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:44:33.168022+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:44:33.168388+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:44:33.168679+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:44:33.168874+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:44:33.169711+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:44:33.176472+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:44:33.177555+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:44:33.226426+00:00", "quote", 7.77, 7.8]
["2026-09-10T13:44:33.226491+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:44:33.226506+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:44:33.233563+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:44:33.233779+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:44:33.233779+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:44:33.233784+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:44:33.236631+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:44:33.294102+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:44:33.312366+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:44:33.417596+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:44:33.417772+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:44:33.419010+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:44:33.419551+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:44:33.428076+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:44:33.622148+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:44:34.170033+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:44:34.173957+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:44:34.723020+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:44:34.735680+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:44:34.839447+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:44:35.185090+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:44:35.185375+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:44:35.909780+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:44:35.909785+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:44:35.913098+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:44:36.013507+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:44:37.777206+00:00", "trade", 7.76, 24.0]
["2026-09-10T13:44:39.287086+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:44:39.287362+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:44:43.113101+00:00", "trade", 7.78, 1000.0]
["2026-09-10T13:44:46.204932+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:44:46.319390+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:44:49.238113+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:44:49.727623+00:00", "trade", 7.78, 77.0]
["2026-09-10T13:44:50.309941+00:00", "trade", 7.779, 60.0]
["2026-09-10T13:44:50.312787+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:44:50.520846+00:00", "trade", 7.76, 100.0]
["2026-09-10T13:44:50.520847+00:00", "quote", 7.76, 7.8]
["2026-09-10T13:44:50.520898+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:44:50.520913+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:44:50.520958+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:44:50.520963+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:44:50.520988+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:44:50.520998+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:44:50.521048+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:44:50.521715+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:44:50.629436+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:44:51.205125+00:00", "trade", 7.76, 24.0]
["2026-09-10T13:44:51.205127+00:00", "quote", 7.75, 7.78]
["2026-09-10T13:44:51.205172+00:00", "quote", 7.75, 7.78]
["2026-09-10T13:44:51.205202+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:44:51.205337+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:44:51.212419+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:44:53.969965+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:44:54.066224+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:44:56.909754+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:44:59.991591+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:45:00.042017+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:45:00.168052+00:00", "trade", 7.76, 100.0]
["2026-09-10T13:45:00.168169+00:00", "trade", 7.76, 72.0]
["2026-09-10T13:45:00.205446+00:00", "trade", 7.76, 28.0]
["2026-09-10T13:45:00.205801+00:00", "trade", 7.76, 100.0]
["2026-09-10T13:45:00.212654+00:00", "trade", 7.76, 200.0]
["2026-09-10T13:45:04.893024+00:00", "trade", 7.769, 1.0]
["2026-09-10T13:45:04.893045+00:00", "trade", 7.769, 7.0]
["2026-09-10T13:45:06.243735+00:00", "trade", 7.76, 24.0]
["2026-09-10T13:45:08.007913+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:45:10.737657+00:00", "quote", 7.76, 7.77]
["2026-09-10T13:45:10.738634+00:00", "quote", 7.76, 7.77]
["2026-09-10T13:45:10.775606+00:00", "trade", 7.77, 24.0]
["2026-09-10T13:45:10.775612+00:00", "trade", 7.77, 1.0]
["2026-09-10T13:45:10.775652+00:00", "quote", 7.76, 7.77]
["2026-09-10T13:45:10.775657+00:00", "quote", 7.76, 7.77]
["2026-09-10T13:45:10.775663+00:00", "quote", 7.76, 7.77]
["2026-09-10T13:45:10.775667+00:00", "quote", 7.76, 7.77]
["2026-09-10T13:45:10.775683+00:00", "quote", 7.76, 7.77]
["2026-09-10T13:45:10.775687+00:00", "quote", 7.76, 7.77]
["2026-09-10T13:45:10.775693+00:00", "quote", 7.76, 7.77]
["2026-09-10T13:45:10.775699+00:00", "trade", 7.77, 100.0]
["2026-09-10T13:45:10.775703+00:00", "quote", 7.76, 7.77]
["2026-09-10T13:45:10.775728+00:00", "quote", 7.76, 7.77]
["2026-09-10T13:45:10.775728+00:00", "quote", 7.76, 7.77]
["2026-09-10T13:45:10.775728+00:00", "quote", 7.76, 7.77]
["2026-09-10T13:45:10.775732+00:00", "trade", 7.77, 100.0]
["2026-09-10T13:45:10.775738+00:00", "quote", 7.76, 7.77]
["2026-09-10T13:45:10.775741+00:00", "trade", 7.77, 12.0]
["2026-09-10T13:45:10.775743+00:00", "quote", 7.76, 7.77]
["2026-09-10T13:45:10.775763+00:00", "quote", 7.76, 7.77]
["2026-09-10T13:45:10.775948+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:10.776088+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:10.776154+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:10.776158+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:10.776184+00:00", "trade", 7.77, 400.0]
["2026-09-10T13:45:10.776244+00:00", "trade", 7.77, 100.0]
["2026-09-10T13:45:10.776244+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:10.776250+00:00", "trade", 7.77, 400.0]
["2026-09-10T13:45:10.776274+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:10.776289+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:10.776307+00:00", "trade", 7.77, 100.0]
["2026-09-10T13:45:10.776340+00:00", "trade", 7.77, 100.0]
["2026-09-10T13:45:10.776349+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:10.776364+00:00", "trade", 7.77, 144.0]
["2026-09-10T13:45:10.776472+00:00", "trade", 7.77, 500.0]
["2026-09-10T13:45:10.776529+00:00", "trade", 7.77, 162.0]
["2026-09-10T13:45:10.780554+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:10.780950+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:10.781431+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:10.785711+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:11.009870+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:17.091755+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:17.091755+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:17.091775+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:17.091825+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:17.092126+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:17.092136+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:17.092146+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:17.092246+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:17.092332+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:17.092362+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:17.092382+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:17.092617+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:17.092637+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:17.092652+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:17.093484+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:17.093960+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:17.093981+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:17.094121+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:17.094597+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:17.094622+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:17.099033+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:17.099098+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:17.099584+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:17.099594+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:17.099639+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:17.100561+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:17.100937+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:17.101564+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:17.102305+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:17.102781+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:17.102802+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:17.103122+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:17.152224+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:17.152715+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:28.425760+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:29.130538+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:29.208158+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:29.208629+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:29.506794+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:29.507275+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:29.991608+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:34.412003+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:37.611165+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:47.946207+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:48.137166+00:00", "trade", 7.77, 100.0]
["2026-09-10T13:45:49.098741+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:49.578959+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:49.578959+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:45:59.991621+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:46:00.700277+00:00", "trade", 7.769, 59.0]
["2026-09-10T13:46:02.863794+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:46:02.919662+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:46:02.920760+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:46:02.921216+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:46:05.436319+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:46:05.436344+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:46:05.436369+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:46:05.436865+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:46:06.273437+00:00", "trade", 7.776, 1.0]
["2026-09-10T13:46:06.629039+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:46:06.629164+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:46:06.630101+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:46:08.801950+00:00", "trade", 7.7775, 1.0]
["2026-09-10T13:46:11.810340+00:00", "trade", 7.77, 40.0]
["2026-09-10T13:46:12.485814+00:00", "trade", 7.7695, 7.0]
["2026-09-10T13:46:12.486145+00:00", "trade", 7.7695, 1.0]
["2026-09-10T13:46:14.072506+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:46:14.072531+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:46:17.050352+00:00", "trade", 7.76, 100.0]
["2026-09-10T13:46:17.050352+00:00", "trade", 7.76, 71.0]
["2026-09-10T13:46:17.050424+00:00", "trade", 7.76, 100.0]
["2026-09-10T13:46:17.050426+00:00", "quote", 7.75, 7.78]
["2026-09-10T13:46:17.050436+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:46:17.050446+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:46:17.050451+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:46:17.050456+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:46:17.050471+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:46:17.050526+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:46:17.050541+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:46:17.050566+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:46:17.050576+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:46:17.050717+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:46:17.051238+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:46:17.051709+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:46:17.054400+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:46:17.057824+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:46:17.061842+00:00", "trade", 7.76, 100.0]
["2026-09-10T13:46:17.073882+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:46:17.151161+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:46:20.272377+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:46:20.296650+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:46:20.396452+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:46:20.909619+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:46:20.909990+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:46:21.089247+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:46:23.910359+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:46:23.910529+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:46:23.910860+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:46:23.910970+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:46:29.572435+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:46:29.572740+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:46:29.991643+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:46:31.670400+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:46:34.667993+00:00", "trade", 7.31, 100.0]
["2026-09-10T13:46:35.771563+00:00", "trade", 7.759, 59.0]
["2026-09-10T13:46:36.905970+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:46:39.903608+00:00", "quote", 7.75, 7.76]
["2026-09-10T13:46:39.903612+00:00", "quote", 7.75, 7.76]
["2026-09-10T13:46:39.903617+00:00", "quote", 7.75, 7.76]
["2026-09-10T13:46:39.903662+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:46:39.903665+00:00", "trade", 7.75, 100.0]
["2026-09-10T13:46:39.903677+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:46:39.903692+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:46:39.903697+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:46:39.903697+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:46:39.903717+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:46:39.903727+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:46:39.904123+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:46:39.904239+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:46:39.904324+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:46:39.904324+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:46:39.904404+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:46:39.904775+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:46:39.904840+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:46:39.907692+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:46:39.908178+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:46:39.918307+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:46:39.919029+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:46:39.919475+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:46:40.003646+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:46:40.244349+00:00", "trade", 7.7504, 15.0]
["2026-09-10T13:46:40.633966+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:46:41.409242+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:46:41.640974+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:46:41.984467+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:46:43.294270+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:46:43.294335+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:46:43.303637+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:46:44.801838+00:00", "trade", 7.75, 15.0]
["2026-09-10T13:46:44.801905+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:46:44.801905+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:46:44.802787+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:46:44.802787+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:46:44.803258+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:46:44.803614+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:46:44.805894+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:46:44.825370+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:46:44.901497+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:46:44.911430+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:46:44.918893+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:46:44.919890+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:46:44.920146+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:46:44.920472+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:46:45.023282+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:46:45.069933+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:46:45.447812+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:46:55.759739+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:46:55.759744+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:46:55.759754+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:46:55.759789+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:46:55.759819+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:46:55.759824+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:46:55.759920+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:46:55.759925+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:46:55.760391+00:00", "quote", 7.72, 7.75]
["2026-09-10T13:46:55.787921+00:00", "quote", 7.72, 7.75]
["2026-09-10T13:46:55.861391+00:00", "quote", 7.72, 7.75]
["2026-09-10T13:46:55.861391+00:00", "quote", 7.72, 7.75]
["2026-09-10T13:46:56.312866+00:00", "quote", 7.72, 7.75]
["2026-09-10T13:46:56.563468+00:00", "quote", 7.72, 7.75]
["2026-09-10T13:46:56.666784+00:00", "quote", 7.72, 7.75]
["2026-09-10T13:46:58.617864+00:00", "quote", 7.72, 7.75]
["2026-09-10T13:46:58.718834+00:00", "quote", 7.72, 7.75]
["2026-09-10T13:46:59.953308+00:00", "trade", 7.7206, 1.0]
["2026-09-10T13:46:59.991655+00:00", "quote", 7.72, 7.75]
["2026-09-10T13:47:06.046337+00:00", "trade", 7.7356, 774.0]
["2026-09-10T13:47:06.614704+00:00", "quote", 7.72, 7.75]
["2026-09-10T13:47:06.614709+00:00", "quote", 7.72, 7.75]
["2026-09-10T13:47:06.614719+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:47:06.614734+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:47:06.614774+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:47:06.614789+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:47:06.614801+00:00", "trade", 7.75, 200.0]
["2026-09-10T13:47:06.614801+00:00", "trade", 7.75, 94.0]
["2026-09-10T13:47:06.614829+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:47:06.614869+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:47:06.614909+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:47:06.614921+00:00", "trade", 7.735, 35.0]
["2026-09-10T13:47:06.614957+00:00", "trade", 7.75, 100.0]
["2026-09-10T13:47:06.615051+00:00", "trade", 7.75, 100.0]
["2026-09-10T13:47:06.615135+00:00", "trade", 7.75, 6.0]
["2026-09-10T13:47:06.615198+00:00", "trade", 7.74, 77.0]
["2026-09-10T13:47:06.615369+00:00", "trade", 7.74, 6.0]
["2026-09-10T13:47:06.615811+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:47:06.616154+00:00", "trade", 7.74, 4.0]
["2026-09-10T13:47:06.618347+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:47:06.618593+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:47:06.620914+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:47:06.622157+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:47:06.719573+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:47:06.785841+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:47:08.326073+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:47:08.326114+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:47:08.332970+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:47:08.606346+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:47:08.611388+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:47:08.611839+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:47:08.611909+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:47:12.724694+00:00", "trade", 7.7325, 1.0]
["2026-09-10T13:47:12.879825+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:47:17.083709+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:47:29.991687+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:47:30.667665+00:00", "trade", 7.74, 6.0]
["2026-09-10T13:47:33.364532+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:47:33.365009+00:00", "quote", 7.72, 7.75]
["2026-09-10T13:47:33.365605+00:00", "quote", 7.72, 7.75]
["2026-09-10T13:47:33.365670+00:00", "quote", 7.72, 7.75]
["2026-09-10T13:47:33.365740+00:00", "quote", 7.72, 7.75]
["2026-09-10T13:47:33.469763+00:00", "quote", 7.72, 7.75]
["2026-09-10T13:47:35.526101+00:00", "trade", 7.72, 104.0]
["2026-09-10T13:47:39.482612+00:00", "trade", 7.735, 239.0]
["2026-09-10T13:47:46.324514+00:00", "trade", 7.734, 60.0]
["2026-09-10T13:47:59.991714+00:00", "quote", 7.72, 7.75]
["2026-09-10T13:48:01.133242+00:00", "trade", 7.74, 35.0]
["2026-09-10T13:48:01.134313+00:00", "trade", 7.75, 200.0]
["2026-09-10T13:48:01.134331+00:00", "trade", 7.75, 100.0]
["2026-09-10T13:48:01.134361+00:00", "trade", 7.75, 477.0]
["2026-09-10T13:48:01.134364+00:00", "trade", 7.75, 1.0]
["2026-09-10T13:48:01.134365+00:00", "quote", 7.72, 7.75]
["2026-09-10T13:48:01.134367+00:00", "trade", 7.75, 1.0]
["2026-09-10T13:48:01.134405+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:48:01.134409+00:00", "trade", 7.75, 75.0]
["2026-09-10T13:48:01.134420+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:48:01.134425+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:48:01.134425+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:48:01.134487+00:00", "trade", 7.75, 175.0]
["2026-09-10T13:48:01.134568+00:00", "trade", 7.75, 50.0]
["2026-09-10T13:48:01.134691+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:48:01.135357+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:48:01.137863+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:48:01.140595+00:00", "trade", 7.75, 24.0]
["2026-09-10T13:48:01.141732+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:48:01.141792+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:48:01.143060+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:48:01.143577+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:48:01.144018+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:48:01.144504+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:48:01.203580+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:48:01.203625+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:48:01.560534+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:48:01.560595+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:48:01.560595+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:48:01.561938+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:48:03.826925+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:48:07.162318+00:00", "trade", 7.7575, 25.0]
["2026-09-10T13:48:10.261440+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:48:10.261455+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:48:10.261511+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:48:10.261541+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:48:10.261596+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:48:10.928864+00:00", "trade", 7.75, 100.0]
["2026-09-10T13:48:14.869217+00:00", "trade", 7.75, 14.0]
["2026-09-10T13:48:17.654259+00:00", "trade", 7.76, 1.0]
["2026-09-10T13:48:17.662805+00:00", "trade", 7.75, 4.0]
["2026-09-10T13:48:17.665608+00:00", "trade", 7.75, 196.0]
["2026-09-10T13:48:17.665970+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:48:17.665970+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:48:17.666541+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:48:17.666566+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:48:17.666927+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:48:17.667002+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:48:17.667564+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:48:17.668466+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:48:17.668496+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:48:17.668541+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:48:17.677537+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:48:21.601358+00:00", "trade", 7.7575, 3.0]
["2026-09-10T13:48:21.622829+00:00", "trade", 7.7575, 1.0]
["2026-09-10T13:48:22.260314+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:48:22.260444+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:48:22.261276+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:48:22.261286+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:48:22.261782+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:48:22.623523+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:48:23.433021+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:48:23.435441+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:48:26.810492+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:48:26.810602+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:48:26.811474+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:48:28.259487+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:48:29.991741+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:48:38.153219+00:00", "trade", 7.75, 2.0]
["2026-09-10T13:48:38.201481+00:00", "trade", 7.7572, 109.0]
["2026-09-10T13:48:38.202500+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:48:38.450441+00:00", "trade", 7.7572, 1.0]
["2026-09-10T13:48:38.619273+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:48:39.358648+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:48:42.581466+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:48:43.698761+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:48:43.791497+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:48:44.225280+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:48:49.171451+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:48:50.315600+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:48:53.237093+00:00", "trade", 7.7504, 33.0]
["2026-09-10T13:48:53.237292+00:00", "trade", 7.7504, 11.0]
["2026-09-10T13:48:53.238263+00:00", "trade", 7.7504, 3.0]
["2026-09-10T13:48:53.238973+00:00", "trade", 7.7504, 3.0]
["2026-09-10T13:48:56.822434+00:00", "trade", 7.749, 59.0]
["2026-09-10T13:48:59.991768+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:49:00.566726+00:00", "trade", 7.7504, 3.0]
["2026-09-10T13:49:01.049718+00:00", "trade", 7.75, 20.0]
["2026-09-10T13:49:01.049739+00:00", "trade", 7.75, 30.0]
["2026-09-10T13:49:01.146072+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:49:01.148392+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:49:01.148954+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:49:01.547001+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:49:01.866708+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:49:01.866788+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:49:01.867615+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:49:01.873363+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:49:01.873494+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:49:01.874090+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:49:01.898513+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:49:01.977100+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:49:02.998868+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:49:03.123159+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:49:03.524705+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:49:03.534884+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:49:03.589825+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:49:04.006232+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:49:04.081065+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:49:04.081115+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:49:04.081120+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:49:04.081205+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:49:04.081215+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:49:04.081431+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:49:04.082648+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:49:04.091028+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:49:04.173094+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:49:04.182561+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:49:05.290479+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:49:07.552400+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:49:10.749472+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:49:10.750369+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:49:12.446988+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:49:12.712642+00:00", "trade", 7.7516, 13.0]
["2026-09-10T13:49:14.205139+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:49:14.957816+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:49:14.964252+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:49:14.974641+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:49:29.991806+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:49:31.986707+00:00", "trade", 7.749, 59.0]
["2026-09-10T13:49:32.516697+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:49:35.449013+00:00", "trade", 7.75, 5.0]
["2026-09-10T13:49:38.109543+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:49:38.109543+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:49:38.210418+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:49:42.057107+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:49:48.970372+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:49:50.001762+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:49:50.002213+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:49:50.021585+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:49:52.446468+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:49:53.450965+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:49:53.451937+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:49:59.991833+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:50:06.962516+00:00", "trade", 7.7495, 1.0]
["2026-09-10T13:50:11.587090+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:50:13.816232+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:50:16.787697+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:50:16.788349+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:50:16.791280+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:50:16.960679+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:50:21.013082+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:50:21.016114+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:50:21.033190+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:50:21.033195+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:50:25.053432+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:50:25.053433+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:50:25.053452+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:50:25.053477+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:50:25.053487+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:50:25.053493+00:00", "trade", 7.74, 2.0]
["2026-09-10T13:50:25.053493+00:00", "trade", 7.74, 300.0]
["2026-09-10T13:50:25.053517+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:50:25.053517+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:50:25.053522+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:50:25.053522+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:50:25.053547+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:50:25.053833+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:50:25.053923+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:50:25.053983+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:50:25.054033+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:50:25.054053+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:50:25.054354+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:50:25.054379+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:50:25.058925+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:50:25.059658+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:50:25.061386+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:50:25.061641+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:50:25.061892+00:00", "quote", 7.72, 7.75]
["2026-09-10T13:50:25.082747+00:00", "quote", 7.72, 7.75]
["2026-09-10T13:50:25.082917+00:00", "quote", 7.72, 7.75]
["2026-09-10T13:50:25.153540+00:00", "quote", 7.72, 7.75]
["2026-09-10T13:50:25.162241+00:00", "quote", 7.72, 7.75]
["2026-09-10T13:50:25.228153+00:00", "quote", 7.72, 7.75]
["2026-09-10T13:50:25.324354+00:00", "trade", 7.735, 2.0]
["2026-09-10T13:50:25.891492+00:00", "quote", 7.72, 7.75]
["2026-09-10T13:50:25.894344+00:00", "quote", 7.72, 7.75]
["2026-09-10T13:50:25.895341+00:00", "quote", 7.72, 7.75]
["2026-09-10T13:50:26.418011+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:50:26.418026+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:50:26.418066+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:50:26.418068+00:00", "trade", 7.73, 4.0]
["2026-09-10T13:50:26.418071+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:50:26.418106+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:50:26.418136+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:50:26.418337+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:50:26.421644+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:50:26.425043+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:50:26.430841+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:50:26.431152+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:50:26.434405+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:50:26.525396+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:50:26.525447+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:50:26.525447+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:50:26.534338+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:50:26.534528+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:50:26.740328+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:50:26.740534+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:50:26.742674+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:50:26.770229+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:50:26.950158+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:50:26.969674+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:50:27.429138+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:50:27.465725+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:50:27.961691+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:50:29.991865+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:50:30.036715+00:00", "trade", 7.7399, 4.0]
["2026-09-10T13:50:32.313504+00:00", "trade", 7.725, 18.0]
["2026-09-10T13:50:32.323426+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:50:32.323571+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:50:32.333450+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:50:32.337976+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:50:32.436548+00:00", "trade", 7.73, 20.0]
["2026-09-10T13:50:32.482164+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:50:32.582859+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:50:34.137986+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:50:34.140708+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:50:34.234997+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:50:34.241132+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:50:34.241613+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:50:34.242009+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:50:35.222955+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:50:35.223416+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:50:35.224092+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:50:35.228703+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:50:35.228818+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:50:35.298309+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:50:35.300329+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:50:35.963789+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:50:38.861743+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:50:39.092272+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:50:39.382252+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:50:42.442725+00:00", "trade", 7.724, 60.0]
["2026-09-10T13:50:48.672572+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:50:48.672617+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:50:59.991892+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:51:00.038715+00:00", "trade", 7.7254, 1.0]
["2026-09-10T13:51:29.991904+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:51:33.204637+00:00", "trade", 7.7357, 5.0]
["2026-09-10T13:51:39.480980+00:00", "trade", 7.7438, 14.0]
["2026-09-10T13:51:47.965539+00:00", "trade", 7.734, 1.0]
["2026-09-10T13:51:49.835262+00:00", "trade", 7.7357, 1.0]
["2026-09-10T13:51:52.869931+00:00", "trade", 7.724, 59.0]
["2026-09-10T13:51:52.871149+00:00", "trade", 7.725, 1.0]
["2026-09-10T13:51:52.871179+00:00", "trade", 7.7252, 1.0]
["2026-09-10T13:51:58.210242+00:00", "trade", 7.74, 98.0]
["2026-09-10T13:51:58.210244+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:51:58.210247+00:00", "trade", 7.74, 400.0]
["2026-09-10T13:51:58.210268+00:00", "trade", 7.7386, 2583.0]
["2026-09-10T13:51:58.210274+00:00", "trade", 7.74, 200.0]
["2026-09-10T13:51:58.210277+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:51:58.210279+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:51:58.210284+00:00", "trade", 7.74, 200.0]
["2026-09-10T13:51:58.210284+00:00", "trade", 7.74, 200.0]
["2026-09-10T13:51:58.210284+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:51:58.210286+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:51:58.210289+00:00", "trade", 7.74, 200.0]
["2026-09-10T13:51:58.210289+00:00", "trade", 7.74, 300.0]
["2026-09-10T13:51:58.210304+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:51:58.210304+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:51:58.210304+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:51:58.210304+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:51:58.210307+00:00", "trade", 7.74, 1.0]
["2026-09-10T13:51:58.210310+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:51:58.210310+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:51:58.210317+00:00", "trade", 7.74, 300.0]
["2026-09-10T13:51:58.210319+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:51:58.210337+00:00", "trade", 7.75, 100.0]
["2026-09-10T13:51:58.210340+00:00", "trade", 7.75, 100.0]
["2026-09-10T13:51:58.210343+00:00", "trade", 7.75, 100.0]
["2026-09-10T13:51:58.210344+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:51:58.210349+00:00", "trade", 7.75, 200.0]
["2026-09-10T13:51:58.210425+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:51:58.210430+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:51:58.210500+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:51:58.210500+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:51:58.210500+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:51:58.210503+00:00", "trade", 7.74, 400.0]
["2026-09-10T13:51:58.210540+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:51:58.210587+00:00", "trade", 7.74, 4.0]
["2026-09-10T13:51:58.210640+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:51:58.210740+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:51:58.210831+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:51:58.210836+00:00", "trade", 7.73, 4.0]
["2026-09-10T13:51:58.210840+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:51:58.210852+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:51:58.210969+00:00", "trade", 7.74, 144.0]
["2026-09-10T13:51:58.211021+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:51:58.211038+00:00", "trade", 7.74, 132.0]
["2026-09-10T13:51:58.211116+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:51:58.211200+00:00", "trade", 7.73, 16.0]
["2026-09-10T13:51:58.211279+00:00", "trade", 7.7357, 1.0]
["2026-09-10T13:51:58.211287+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:51:58.211312+00:00", "trade", 7.7385, 1.0]
["2026-09-10T13:51:58.211327+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:51:58.211367+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:51:58.211377+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:51:58.211429+00:00", "trade", 7.75, 400.0]
["2026-09-10T13:51:58.211432+00:00", "trade", 7.75, 100.0]
["2026-09-10T13:51:58.211432+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:51:58.211432+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:51:58.211450+00:00", "trade", 7.74, 5.0]
["2026-09-10T13:51:58.211477+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:51:58.211482+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:51:58.211487+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:51:58.211516+00:00", "trade", 7.7389, 25.0]
["2026-09-10T13:51:58.211522+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:51:58.211527+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:51:58.211648+00:00", "trade", 7.7419, 21.0]
["2026-09-10T13:51:58.211863+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:51:58.211908+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:51:58.211918+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:51:58.211918+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:51:58.211948+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:51:58.212003+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:51:58.212139+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:51:58.212555+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:51:58.215502+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:51:58.226859+00:00", "trade", 7.75, 175.0]
["2026-09-10T13:51:58.226907+00:00", "trade", 7.75, 175.0]
["2026-09-10T13:51:58.226943+00:00", "trade", 7.75, 25.0]
["2026-09-10T13:51:58.226949+00:00", "trade", 7.75, 175.0]
["2026-09-10T13:51:58.227027+00:00", "trade", 7.75, 175.0]
["2026-09-10T13:51:58.227445+00:00", "trade", 7.75, 100.0]
["2026-09-10T13:51:58.228747+00:00", "trade", 7.75, 25.0]
["2026-09-10T13:51:58.229030+00:00", "trade", 7.75, 175.0]
["2026-09-10T13:51:58.230275+00:00", "trade", 7.7459, 20.0]
["2026-09-10T13:51:58.299657+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:51:58.300113+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:51:58.305827+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:51:58.306077+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:51:58.720539+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:51:58.887968+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:51:59.991926+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:52:01.106689+00:00", "trade", 7.743, 12.0]
["2026-09-10T13:52:01.109933+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:52:01.109938+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:52:01.110028+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:52:01.177910+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:52:01.190665+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:52:01.190720+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:52:06.828084+00:00", "trade", 7.7423, 6.0]
["2026-09-10T13:52:08.786302+00:00", "trade", 7.7694, 1.0]
["2026-09-10T13:52:19.839942+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:52:25.241578+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:52:25.353890+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:52:28.258336+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:52:29.991948+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:52:30.361909+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:52:31.730523+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:52:31.731259+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:52:33.623096+00:00", "trade", 7.745, 48.0]
["2026-09-10T13:52:33.624344+00:00", "trade", 7.7444, 1.0]
["2026-09-10T13:52:54.354167+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:52:54.354217+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:52:54.424269+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:52:54.547391+00:00", "trade", 7.7417, 60.0]
["2026-09-10T13:52:59.157223+00:00", "trade", 7.745, 1.0]
["2026-09-10T13:52:59.991975+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:53:03.303302+00:00", "trade", 7.744, 59.0]
["2026-09-10T13:53:03.625709+00:00", "trade", 7.7429, 1.0]
["2026-09-10T13:53:03.646485+00:00", "trade", 7.7417, 4.0]
["2026-09-10T13:53:03.646687+00:00", "trade", 7.7417, 1.0]
["2026-09-10T13:53:05.228909+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:53:05.241664+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:53:05.511802+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:53:06.782658+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:53:06.970029+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:53:07.297299+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:53:08.271052+00:00", "trade", 7.745, 10.0]
["2026-09-10T13:53:08.384492+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:53:09.256849+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:53:09.376900+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:53:09.920013+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:53:10.026852+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:53:10.952296+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:53:10.954751+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:53:24.268339+00:00", "trade", 7.745, 91.0]
["2026-09-10T13:53:24.343288+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:53:25.560121+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:53:25.881475+00:00", "trade", 7.76, 1.0]
["2026-09-10T13:53:25.881486+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:53:25.881487+00:00", "trade", 7.76, 100.0]
["2026-09-10T13:53:25.881531+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:53:25.881599+00:00", "trade", 7.76, 1.0]
["2026-09-10T13:53:25.881646+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:53:25.881818+00:00", "trade", 7.76, 100.0]
["2026-09-10T13:53:25.881826+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:53:25.881878+00:00", "trade", 7.76, 100.0]
["2026-09-10T13:53:25.881939+00:00", "trade", 7.76, 400.0]
["2026-09-10T13:53:25.882077+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:53:25.882082+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:53:25.882122+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:53:25.882125+00:00", "trade", 7.76, 100.0]
["2026-09-10T13:53:25.882137+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:53:25.882172+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:53:25.882363+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:53:25.882373+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:53:25.882693+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:53:25.882714+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:53:25.882808+00:00", "trade", 7.76, 7198.0]
["2026-09-10T13:53:25.884056+00:00", "trade", 7.7598, 65.0]
["2026-09-10T13:53:25.888763+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:53:25.889014+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:53:25.889204+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:53:26.054593+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:53:26.927240+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:53:27.205172+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:53:27.205232+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:53:27.205247+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:53:27.205257+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:53:27.205327+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:53:27.206160+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:53:27.206160+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:53:27.723857+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:53:29.991997+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:53:32.022762+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:53:34.355613+00:00", "trade", 7.77, 100.0]
["2026-09-10T13:53:34.355679+00:00", "trade", 7.77, 300.0]
["2026-09-10T13:53:34.355739+00:00", "trade", 7.77, 100.0]
["2026-09-10T13:53:34.355796+00:00", "trade", 7.77, 100.0]
["2026-09-10T13:53:34.356611+00:00", "trade", 7.77, 100.0]
["2026-09-10T13:53:34.356674+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:53:34.356725+00:00", "trade", 7.77, 400.0]
["2026-09-10T13:53:34.356918+00:00", "trade", 7.77, 100.0]
["2026-09-10T13:53:34.357092+00:00", "trade", 7.77, 100.0]
["2026-09-10T13:53:34.357351+00:00", "trade", 7.77, 200.0]
["2026-09-10T13:53:34.357423+00:00", "trade", 7.77, 92.0]
["2026-09-10T13:53:34.357991+00:00", "trade", 7.77, 100.0]
["2026-09-10T13:53:34.362210+00:00", "trade", 7.77, 8.0]
["2026-09-10T13:53:34.362535+00:00", "trade", 7.77, 300.0]
["2026-09-10T13:53:34.362580+00:00", "trade", 7.77, 100.0]
["2026-09-10T13:53:34.363377+00:00", "trade", 7.77, 100.0]
["2026-09-10T13:53:34.365744+00:00", "trade", 7.77, 308.0]
["2026-09-10T13:53:34.365774+00:00", "trade", 7.77, 100.0]
["2026-09-10T13:53:34.365804+00:00", "trade", 7.77, 100.0]
["2026-09-10T13:53:34.366159+00:00", "trade", 7.77, 300.0]
["2026-09-10T13:53:34.366243+00:00", "trade", 7.77, 100.0]
["2026-09-10T13:53:34.366944+00:00", "trade", 7.77, 92.0]
["2026-09-10T13:53:34.366989+00:00", "trade", 7.77, 20.0]
["2026-09-10T13:53:34.367632+00:00", "trade", 7.77, 100.0]
["2026-09-10T13:53:34.368402+00:00", "trade", 7.77, 100.0]
["2026-09-10T13:53:34.368456+00:00", "trade", 7.77, 500.0]
["2026-09-10T13:53:34.368513+00:00", "trade", 7.77, 100.0]
["2026-09-10T13:53:34.374061+00:00", "trade", 7.77, 5.0]
["2026-09-10T13:53:34.374085+00:00", "trade", 7.77, 100.0]
["2026-09-10T13:53:34.374086+00:00", "quote", 7.75, 7.78]
["2026-09-10T13:53:34.374100+00:00", "quote", 7.75, 7.78]
["2026-09-10T13:53:34.374121+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:53:34.374151+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:53:34.374191+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:53:34.374421+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:53:34.374687+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:53:34.374772+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:53:34.375434+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:53:34.378140+00:00", "quote", 7.75, 7.78]
["2026-09-10T13:53:34.378596+00:00", "quote", 7.75, 7.78]
["2026-09-10T13:53:34.378606+00:00", "quote", 7.75, 7.78]
["2026-09-10T13:53:34.380591+00:00", "quote", 7.75, 7.78]
["2026-09-10T13:53:34.380842+00:00", "quote", 7.75, 7.78]
["2026-09-10T13:53:34.381338+00:00", "quote", 7.75, 7.78]
["2026-09-10T13:53:34.384205+00:00", "quote", 7.75, 7.78]
["2026-09-10T13:53:34.384205+00:00", "quote", 7.75, 7.78]
["2026-09-10T13:53:34.384260+00:00", "quote", 7.75, 7.78]
["2026-09-10T13:53:34.385032+00:00", "quote", 7.75, 7.78]
["2026-09-10T13:53:34.385372+00:00", "quote", 7.75, 7.78]
["2026-09-10T13:53:34.393184+00:00", "trade", 7.78, 1500.0]
["2026-09-10T13:53:34.394432+00:00", "trade", 7.7748, 25.0]
["2026-09-10T13:53:34.398579+00:00", "trade", 7.78, 1500.0]
["2026-09-10T13:53:34.400876+00:00", "trade", 7.78, 900.0]
["2026-09-10T13:53:34.485070+00:00", "quote", 7.75, 7.78]
["2026-09-10T13:53:34.614147+00:00", "quote", 7.75, 7.78]
["2026-09-10T13:53:35.622608+00:00", "quote", 7.75, 7.78]
["2026-09-10T13:53:35.661215+00:00", "quote", 7.75, 7.78]
["2026-09-10T13:53:35.721293+00:00", "quote", 7.75, 7.78]
["2026-09-10T13:53:35.721774+00:00", "quote", 7.75, 7.78]
["2026-09-10T13:53:38.517456+00:00", "trade", 7.764, 59.0]
["2026-09-10T13:53:38.518730+00:00", "trade", 7.7796, 20.0]
["2026-09-10T13:53:41.376332+00:00", "trade", 7.78, 100.0]
["2026-09-10T13:53:41.376365+00:00", "trade", 7.78, 100.0]
["2026-09-10T13:53:41.376455+00:00", "trade", 7.78, 300.0]
["2026-09-10T13:53:41.376519+00:00", "trade", 7.78, 100.0]
["2026-09-10T13:53:41.376546+00:00", "trade", 7.78, 100.0]
["2026-09-10T13:53:41.376630+00:00", "trade", 7.78, 300.0]
["2026-09-10T13:53:41.376645+00:00", "trade", 7.78, 100.0]
["2026-09-10T13:53:41.376678+00:00", "trade", 7.78, 300.0]
["2026-09-10T13:53:41.376708+00:00", "trade", 7.78, 100.0]
["2026-09-10T13:53:41.378185+00:00", "trade", 7.78, 100.0]
["2026-09-10T13:53:41.378452+00:00", "trade", 7.78, 300.0]
["2026-09-10T13:53:41.378900+00:00", "trade", 7.78, 100.0]
["2026-09-10T13:53:42.360435+00:00", "quote", 7.75, 7.78]
["2026-09-10T13:53:42.360440+00:00", "quote", 7.75, 7.78]
["2026-09-10T13:53:42.360440+00:00", "quote", 7.75, 7.78]
["2026-09-10T13:53:42.360866+00:00", "quote", 7.75, 7.79]
["2026-09-10T13:53:42.360906+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:53:42.360911+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:53:42.360916+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:53:42.360921+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:53:42.360966+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:53:42.360966+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:53:42.361402+00:00", "quote", 7.76, 7.78]
["2026-09-10T13:53:42.361698+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:53:42.361854+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:53:42.362009+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:53:42.366901+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:53:42.369853+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:53:42.370404+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:53:42.370409+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:53:42.370429+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:53:42.370439+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:53:42.371075+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:53:42.371296+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:53:42.377857+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:53:42.395709+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:53:42.462659+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:53:47.320174+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:53:48.018296+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:53:59.992030+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:54:00.189971+00:00", "trade", 7.7873, 800.0]
["2026-09-10T13:54:00.191222+00:00", "trade", 7.7821, 22.0]
["2026-09-10T13:54:02.177989+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:54:02.178049+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:54:02.178124+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:54:02.266860+00:00", "trade", 7.7692, 2.0]
["2026-09-10T13:54:02.267888+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:54:02.268334+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:54:12.027043+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:54:19.707505+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:54:19.707565+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:54:19.708497+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:54:26.082553+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:54:26.082653+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:54:26.082653+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:54:26.082713+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:54:26.082763+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:54:26.082874+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:54:26.082929+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:54:26.092281+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:54:26.092637+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:54:26.339189+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:54:26.339309+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:54:29.992051+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:54:35.458831+00:00", "trade", 7.775, 9.0]
["2026-09-10T13:54:48.996914+00:00", "trade", 7.774, 60.0]
["2026-09-10T13:54:48.998165+00:00", "trade", 7.774, 1.0]
["2026-09-10T13:54:55.213120+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:54:58.327876+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:54:59.992063+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:55:00.041360+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:55:00.041847+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:55:03.045002+00:00", "trade", 7.79, 300.0]
["2026-09-10T13:55:03.575174+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:55:03.575174+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:55:03.575224+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:55:03.575269+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:55:03.575279+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:55:03.575349+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:55:03.575349+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:55:03.576262+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:55:03.690900+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:55:03.690955+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:55:03.701560+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:55:03.781886+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:55:03.781886+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:55:03.781931+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:55:03.782703+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:55:03.782979+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:55:03.791920+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:55:03.839824+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:55:08.227090+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:55:08.227140+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:55:08.326978+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:55:10.545956+00:00", "trade", 7.775, 100.0]
["2026-09-10T13:55:10.943567+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:55:18.999704+00:00", "trade", 7.775, 1.0]
["2026-09-10T13:55:21.745725+00:00", "trade", 7.66, 100.0]
["2026-09-10T13:55:23.505425+00:00", "trade", 7.775, 2000.0]
["2026-09-10T13:55:24.349766+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:55:24.350107+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:55:24.413232+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:55:24.413523+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:55:24.413578+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:55:24.711858+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:55:24.722218+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:55:24.722278+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:55:24.722283+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:55:25.763916+00:00", "trade", 7.775, 200.0]
["2026-09-10T13:55:27.667360+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:55:29.992095+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:55:32.672036+00:00", "trade", 7.31, 100.0]
["2026-09-10T13:55:38.711495+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:55:39.061839+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:55:39.061839+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:55:39.061884+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:55:39.161867+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:55:39.161923+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:55:44.850170+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:55:44.850241+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:55:45.890843+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:55:45.890898+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:55:48.880301+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:55:48.880346+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:55:48.880356+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:55:49.001704+00:00", "trade", 7.775, 18.0]
["2026-09-10T13:55:52.056448+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:55:52.056879+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:55:59.404050+00:00", "trade", 7.774, 59.0]
["2026-09-10T13:55:59.992122+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:56:02.658906+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:56:02.658966+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:56:02.658971+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:56:02.658976+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:56:03.756068+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:56:03.756129+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:56:14.809119+00:00", "trade", 7.7597, 3.0]
["2026-09-10T13:56:15.016739+00:00", "trade", 7.775, 6.0]
["2026-09-10T13:56:19.003703+00:00", "trade", 7.7741, 1.0]
["2026-09-10T13:56:19.661766+00:00", "trade", 7.7832, 1.0]
["2026-09-10T13:56:23.055102+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:56:23.227804+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:56:23.228455+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:56:28.459417+00:00", "trade", 7.7858, 12.0]
["2026-09-10T13:56:28.459780+00:00", "trade", 7.7858, 1.0]
["2026-09-10T13:56:29.992139+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:56:31.594594+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:56:33.151647+00:00", "trade", 7.78, 2.0]
["2026-09-10T13:56:33.152674+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:56:34.841157+00:00", "trade", 7.774, 59.0]
["2026-09-10T13:56:36.411929+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:56:40.069407+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:56:40.069878+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:56:40.937145+00:00", "trade", 7.7858, 12.0]
["2026-09-10T13:56:40.937512+00:00", "trade", 7.7858, 1.0]
["2026-09-10T13:56:42.692477+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:56:43.884475+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:56:43.884489+00:00", "trade", 7.76, 24.0]
["2026-09-10T13:56:43.884515+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:56:43.884695+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:56:43.884720+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:56:43.884971+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:56:43.901796+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:56:49.005745+00:00", "trade", 7.7737, 1.0]
["2026-09-10T13:56:50.384240+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:56:50.384270+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:56:52.640788+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:56:58.007037+00:00", "trade", 7.77, 4.0]
["2026-09-10T13:56:59.992166+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:57:13.323256+00:00", "trade", 7.7643, 1.0]
["2026-09-10T13:57:13.434475+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:57:15.238661+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:57:21.310994+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:57:21.313319+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:57:29.992188+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:57:33.622205+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:57:33.622972+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:57:34.022594+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:57:41.734881+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:57:45.096362+00:00", "trade", 7.774, 60.0]
["2026-09-10T13:57:45.097619+00:00", "trade", 7.7736, 1.0]
["2026-09-10T13:57:58.977453+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:57:58.977518+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:57:58.978070+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:57:58.978070+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:57:58.978115+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:57:58.978210+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:57:58.983894+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:57:58.985903+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:57:58.985959+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:57:58.986174+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:57:59.917351+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:57:59.992214+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:58:04.077155+00:00", "quote", 7.76, 7.79]
["2026-09-10T13:58:04.077157+00:00", "trade", 7.76, 100.0]
["2026-09-10T13:58:04.077208+00:00", "trade", 7.76, 99.0]
["2026-09-10T13:58:04.077210+00:00", "quote", 7.75, 7.78]
["2026-09-10T13:58:04.077210+00:00", "quote", 7.75, 7.79]
["2026-09-10T13:58:04.077231+00:00", "quote", 7.75, 7.78]
["2026-09-10T13:58:04.077231+00:00", "quote", 7.75, 7.78]
["2026-09-10T13:58:04.077236+00:00", "quote", 7.75, 7.78]
["2026-09-10T13:58:04.077261+00:00", "quote", 7.75, 7.78]
["2026-09-10T13:58:04.077261+00:00", "quote", 7.75, 7.78]
["2026-09-10T13:58:04.077286+00:00", "quote", 7.75, 7.78]
["2026-09-10T13:58:04.077291+00:00", "quote", 7.75, 7.76]
["2026-09-10T13:58:04.077305+00:00", "trade", 7.76, 1.0]
["2026-09-10T13:58:04.077320+00:00", "trade", 7.76, 1.0]
["2026-09-10T13:58:04.077396+00:00", "quote", 7.75, 7.76]
["2026-09-10T13:58:04.077401+00:00", "trade", 7.76, 1.0]
["2026-09-10T13:58:04.077697+00:00", "quote", 7.75, 7.76]
["2026-09-10T13:58:04.077742+00:00", "quote", 7.75, 7.76]
["2026-09-10T13:58:04.077867+00:00", "trade", 7.76, 1.0]
["2026-09-10T13:58:04.078218+00:00", "quote", 7.75, 7.76]
["2026-09-10T13:58:04.078474+00:00", "quote", 7.75, 7.76]
["2026-09-10T13:58:04.081125+00:00", "quote", 7.75, 7.76]
["2026-09-10T13:58:04.081546+00:00", "quote", 7.75, 7.76]
["2026-09-10T13:58:04.081641+00:00", "quote", 7.75, 7.76]
["2026-09-10T13:58:04.081917+00:00", "quote", 7.75, 7.76]
["2026-09-10T13:58:04.081927+00:00", "quote", 7.75, 7.76]
["2026-09-10T13:58:04.081952+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:04.081977+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:04.081992+00:00", "quote", 7.75, 7.76]
["2026-09-10T13:58:04.082057+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:58:04.082072+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:58:04.082428+00:00", "quote", 7.75, 7.77]
["2026-09-10T13:58:04.082513+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:58:04.082548+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:58:04.082779+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:04.082814+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:58:04.083340+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:58:04.083370+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:04.083415+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:58:04.083430+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:58:04.085214+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:58:04.086924+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:58:04.087299+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:58:04.087911+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:58:04.087936+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:58:04.088141+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:58:04.111367+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:58:04.209581+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:58:04.225223+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:58:04.357364+00:00", "trade", 7.755, 52.0]
["2026-09-10T13:58:04.358324+00:00", "trade", 7.755, 42.0]
["2026-09-10T13:58:04.849645+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:58:04.849815+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:58:04.849835+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:58:08.886433+00:00", "trade", 7.761, 1.0]
["2026-09-10T13:58:08.890897+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:58:08.937197+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:58:08.937477+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:58:08.937648+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:58:10.732155+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:58:10.732205+00:00", "quote", 7.74, 7.77]
["2026-09-10T13:58:10.732235+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:10.732265+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:58:10.732265+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:58:10.732336+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:58:10.732386+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:58:10.732441+00:00", "quote", 7.73, 7.76]
["2026-09-10T13:58:12.100358+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:12.100418+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:12.100428+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:12.100433+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:12.100433+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:12.100448+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:12.100488+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:12.110066+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:12.169783+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:12.180910+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:12.181035+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:14.895422+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:14.995947+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:15.098705+00:00", "trade", 7.7584, 2.0]
["2026-09-10T13:58:20.827076+00:00", "trade", 7.74, 24.0]
["2026-09-10T13:58:20.827226+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:20.827897+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:20.828022+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:20.834658+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:20.964928+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:20.965349+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:20.966387+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:20.966943+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:24.947014+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:24.947064+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:24.947831+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:24.950242+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:24.951024+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:25.561903+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:25.561954+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:25.941547+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:25.941607+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:25.941612+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:27.636608+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:27.636648+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:27.637019+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:27.643890+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:29.689185+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:29.992232+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:33.948346+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:33.951418+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:34.699454+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:34.699509+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:34.699524+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:35.420526+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:39.777048+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:58:39.777103+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:58:45.704576+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:58:45.708591+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:58:45.708886+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:58:45.708891+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:45.708931+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:45.708946+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:45.716033+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:45.809431+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:45.809486+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:46.692699+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:46.796285+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:46.796335+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:46.796596+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:50.122149+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:58:55.468648+00:00", "trade", 7.749, 59.0]
["2026-09-10T13:58:55.470874+00:00", "trade", 7.7464, 1.0]
["2026-09-10T13:58:59.992253+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:59:00.508889+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:59:00.508934+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:59:00.508989+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:59:01.273945+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:59:01.273949+00:00", "trade", 7.74, 600.0]
["2026-09-10T13:59:01.276927+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:59:01.282414+00:00", "trade", 7.7401, 1.0]
["2026-09-10T13:59:02.281529+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:59:02.281531+00:00", "trade", 7.74, 400.0]
["2026-09-10T13:59:02.281584+00:00", "quote", 7.74, 7.76]
["2026-09-10T13:59:02.281585+00:00", "trade", 7.74, 200.0]
["2026-09-10T13:59:02.281599+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:59:02.281639+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:59:02.281649+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:59:02.281674+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:59:02.281674+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:59:02.281694+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:59:02.281744+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:59:02.281905+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:59:02.281907+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:59:02.282135+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:59:02.282170+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:59:02.282180+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:59:02.287082+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:59:02.303035+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:59:02.345817+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:59:02.383717+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:59:02.383722+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:59:02.383722+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:59:02.383732+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:59:02.383737+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:59:02.384183+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:59:02.388609+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:59:02.393526+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:59:02.393666+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:59:04.260380+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:59:04.261293+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:59:04.261308+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:59:04.261318+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:59:04.261328+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:59:04.261348+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:59:04.294396+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:59:04.294522+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:59:04.294567+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:59:04.411555+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:59:05.575171+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:59:18.058736+00:00", "trade", 7.74, 10.0]
["2026-09-10T13:59:20.385337+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:59:20.385362+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:59:23.455141+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:59:24.135245+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:59:24.135361+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:59:24.135411+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:59:24.135612+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:59:24.135772+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:59:24.135797+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:59:24.136413+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:59:24.137371+00:00", "quote", 7.72, 7.75]
["2026-09-10T13:59:24.137373+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:59:24.137421+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:59:24.137426+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:59:24.137441+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:59:24.137446+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:59:24.137491+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:59:24.137496+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:59:24.137501+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:59:24.137501+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:59:24.137551+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:59:24.137621+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:59:24.137622+00:00", "trade", 7.73, 6.0]
["2026-09-10T13:59:24.137827+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:59:24.138819+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:59:24.141220+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:59:24.141601+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:59:24.141616+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:59:24.141896+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:59:24.141916+00:00", "quote", 7.7, 7.74]
["2026-09-10T13:59:24.142152+00:00", "quote", 7.7, 7.74]
["2026-09-10T13:59:24.142172+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:59:24.142518+00:00", "quote", 7.7, 7.74]
["2026-09-10T13:59:24.142623+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:59:24.142648+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:59:24.142869+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:59:24.142969+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:59:24.143114+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:59:24.143390+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:59:24.143455+00:00", "quote", 7.7, 7.74]
["2026-09-10T13:59:24.143625+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:59:24.143691+00:00", "quote", 7.7, 7.74]
["2026-09-10T13:59:24.144402+00:00", "quote", 7.7, 7.74]
["2026-09-10T13:59:24.148382+00:00", "quote", 7.7, 7.74]
["2026-09-10T13:59:24.148437+00:00", "quote", 7.7, 7.74]
["2026-09-10T13:59:24.157549+00:00", "quote", 7.7, 7.74]
["2026-09-10T13:59:24.166174+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:59:24.166284+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:59:24.241273+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:59:24.241323+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:59:24.279449+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:59:24.281058+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:59:24.291062+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:59:25.161494+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:59:25.161539+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:59:29.992276+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:59:30.631551+00:00", "trade", 7.729, 59.0]
["2026-09-10T13:59:34.875592+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:59:34.876539+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:59:34.877853+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:59:34.877898+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:59:34.877958+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:59:34.877958+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:59:34.878008+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:59:34.887967+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:59:34.888623+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:59:35.691670+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:59:40.319684+00:00", "trade", 7.74, 1.0]
["2026-09-10T13:59:40.491955+00:00", "trade", 7.74, 1.0]
["2026-09-10T13:59:41.206185+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:59:41.206676+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:59:41.206756+00:00", "quote", 7.71, 7.74]
["2026-09-10T13:59:59.992303+00:00", "quote", 7.71, 7.74]
["2026-09-10T14:00:02.057612+00:00", "trade", 7.725, 200.0]
["2026-09-10T14:00:09.843873+00:00", "quote", 7.71, 7.74]
["2026-09-10T14:00:10.046912+00:00", "quote", 7.71, 7.74]
["2026-09-10T14:00:10.046927+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:10.046942+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:10.047002+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:10.047012+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:10.047313+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:10.048596+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:10.067315+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:10.067375+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:10.067441+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:10.067441+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:10.073024+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:10.073069+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:10.101321+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:11.221618+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:11.412849+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:11.414092+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:12.025543+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:15.120441+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:16.733306+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:24.477274+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:24.952090+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:29.992330+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:32.904589+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:32.904599+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:32.904614+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:32.904659+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:32.904664+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:32.904754+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:32.911325+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:32.911370+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:41.100827+00:00", "trade", 7.729, 60.0]
["2026-09-10T14:00:46.501938+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:46.501998+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:46.502198+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:46.502258+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:46.502995+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:46.503256+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:46.505521+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:46.571954+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:46.590569+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:48.032948+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:48.033414+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:48.033614+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:48.033639+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:48.035875+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:48.036060+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:48.037443+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:48.094725+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:48.094770+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:48.094770+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:48.095567+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:48.095657+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:48.095938+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:48.135241+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:48.340600+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:49.415140+00:00", "trade", 7.73, 5.0]
["2026-09-10T14:00:49.420221+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:49.420393+00:00", "trade", 7.73, 5.0]
["2026-09-10T14:00:49.420506+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:49.420532+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:49.420938+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:49.420993+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:49.489526+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:49.489736+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:51.020912+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:55.567883+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:55.567883+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:56.746073+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:56.746113+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:56.746133+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:56.746404+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:56.747531+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:56.747712+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:56.890923+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:56.890928+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:56.891464+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:00:59.992352+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:01:00.014400+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:01:00.014675+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:01:00.014680+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:01:00.015026+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:01:00.226907+00:00", "trade", 7.7261, 28.0]
["2026-09-10T14:01:00.227542+00:00", "trade", 7.7261, 1.0]
["2026-09-10T14:01:02.542283+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:01:07.658850+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:01:08.603294+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:01:18.436210+00:00", "trade", 7.7283, 1.0]
["2026-09-10T14:01:27.135247+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:01:27.135322+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:01:27.135322+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:01:27.135327+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:01:27.135367+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:01:27.135412+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:01:27.135467+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:01:27.209241+00:00", "trade", 7.72, 100.0]
["2026-09-10T14:01:27.209308+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:01:27.211153+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:01:27.211308+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:01:29.992390+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:01:38.495510+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:01:39.807739+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:01:39.807739+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:01:39.807749+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:01:39.807749+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:01:39.807754+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:01:39.807769+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:01:39.827170+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:01:40.067758+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:01:40.067778+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:01:43.402127+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:01:43.403014+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:01:43.537785+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:01:43.831284+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:01:43.831514+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:01:43.964639+00:00", "trade", 7.725, 24.0]
["2026-09-10T14:01:48.696642+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:01:48.930409+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:01:55.572835+00:00", "trade", 7.722, 100.0]
["2026-09-10T14:01:56.920543+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:01:56.984861+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:01:59.992422+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:02:04.205102+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:02:09.954064+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:02:09.954090+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:02:09.954536+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:02:09.954541+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:02:09.954621+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:02:10.660516+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:02:13.686176+00:00", "trade", 7.767, 16.0]
["2026-09-10T14:02:16.176921+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:02:16.176986+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:02:19.595184+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:02:23.483235+00:00", "trade", 7.73, 300.0]
["2026-09-10T14:02:23.483236+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:02:23.483251+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:02:23.483253+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:02:23.483253+00:00", "trade", 7.73, 200.0]
["2026-09-10T14:02:23.483301+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:02:23.483306+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:02:23.483311+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:02:23.483331+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:02:23.483582+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:02:23.483597+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:02:23.483607+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:02:23.483607+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:02:23.483620+00:00", "trade", 7.73, 120.0]
["2026-09-10T14:02:23.483638+00:00", "trade", 7.73, 87.0]
["2026-09-10T14:02:23.483647+00:00", "trade", 7.73, 1.0]
["2026-09-10T14:02:23.483662+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:02:23.483733+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:02:23.483747+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:02:23.483793+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:02:23.483793+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:02:23.483798+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:02:23.483798+00:00", "trade", 7.73, 133.0]
["2026-09-10T14:02:23.483801+00:00", "trade", 7.73, 19.0]
["2026-09-10T14:02:23.483803+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:02:23.483803+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:02:23.483804+00:00", "trade", 7.73, 252.0]
["2026-09-10T14:02:23.483883+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:02:23.483889+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:02:23.483893+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:02:23.484008+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:02:23.484058+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:02:23.484058+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:02:23.484059+00:00", "trade", 7.73, 48.0]
["2026-09-10T14:02:23.484063+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:02:23.484068+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:02:23.484092+00:00", "trade", 7.73, 163.0]
["2026-09-10T14:02:23.484093+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:02:23.484093+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:02:23.484103+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:02:23.484113+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:02:23.484133+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:02:23.484163+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:02:23.484282+00:00", "trade", 7.73, 163.0]
["2026-09-10T14:02:23.484291+00:00", "trade", 7.73, 184.0]
["2026-09-10T14:02:23.484329+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:02:23.484339+00:00", "trade", 7.73, 191.0]
["2026-09-10T14:02:23.484459+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:02:23.484489+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:02:23.484492+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:02:23.484700+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:02:23.484730+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:02:23.484860+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:02:23.484885+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:02:23.485079+00:00", "trade", 7.73, 22.0]
["2026-09-10T14:02:23.485560+00:00", "trade", 7.73, 21.0]
["2026-09-10T14:02:23.485770+00:00", "trade", 7.73, 175.0]
["2026-09-10T14:02:23.486026+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:02:23.488808+00:00", "trade", 7.73, 12.0]
["2026-09-10T14:02:23.493616+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:02:23.493836+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:02:23.498400+00:00", "trade", 7.73, 300.0]
["2026-09-10T14:02:23.498412+00:00", "trade", 7.725, 6.0]
["2026-09-10T14:02:23.499678+00:00", "trade", 7.73, 25.0]
["2026-09-10T14:02:23.503534+00:00", "trade", 7.73, 25.0]
["2026-09-10T14:02:23.550070+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:02:23.550120+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:02:23.583620+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:02:23.583670+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:02:23.731868+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:02:23.735434+00:00", "trade", 7.725, 6.0]
["2026-09-10T14:02:23.764210+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:02:23.764235+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:02:23.764791+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:02:24.354856+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:02:24.354902+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:02:24.354927+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:02:24.354930+00:00", "trade", 7.73, 191.0]
["2026-09-10T14:02:24.354932+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:02:24.354933+00:00", "trade", 7.73, 184.0]
["2026-09-10T14:02:24.354957+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:02:24.354962+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:02:24.355077+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:02:24.355146+00:00", "trade", 7.73, 53.0]
["2026-09-10T14:02:24.355207+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:02:24.355207+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:02:24.355473+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:02:24.355513+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:02:24.355568+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:02:24.355598+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:02:24.356064+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:02:24.362424+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:02:24.417350+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:02:24.455857+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:02:24.457601+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:02:24.457616+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:02:24.458052+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:02:24.645844+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:02:24.646190+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:02:25.420539+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:02:25.486064+00:00", "trade", 7.7624, 30.0]
["2026-09-10T14:02:28.846583+00:00", "trade", 7.7304, 10.0]
["2026-09-10T14:02:28.847422+00:00", "trade", 7.7304, 1.0]
["2026-09-10T14:02:29.037380+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:02:29.037501+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:02:29.099849+00:00", "trade", 7.73, 15.0]
["2026-09-10T14:02:29.992449+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:02:37.461082+00:00", "trade", 7.74, 100.0]
["2026-09-10T14:02:37.461171+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:02:37.461232+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:02:37.461237+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:02:37.461237+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:02:37.461252+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:02:37.461317+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:02:37.461643+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:02:37.461803+00:00", "quote", 7.73, 7.75]
["2026-09-10T14:02:37.471401+00:00", "quote", 7.73, 7.75]
["2026-09-10T14:02:37.481991+00:00", "quote", 7.73, 7.75]
["2026-09-10T14:02:37.482121+00:00", "quote", 7.73, 7.75]
["2026-09-10T14:02:38.806281+00:00", "trade", 7.7326, 4.0]
["2026-09-10T14:02:39.453440+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:02:39.453510+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:02:39.453530+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:02:39.460381+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:02:39.460427+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:02:42.660365+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:02:42.660415+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:02:42.660471+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:02:42.660481+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:02:42.660491+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:02:42.660536+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:02:42.660551+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:02:42.660556+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:02:42.660566+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:02:42.660571+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:02:42.667041+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:02:44.614270+00:00", "trade", 7.735, 80.0]
["2026-09-10T14:02:46.769033+00:00", "trade", 7.7308, 4.0]
["2026-09-10T14:02:48.393851+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:02:48.411348+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:02:53.500734+00:00", "trade", 7.7317, 19.0]
["2026-09-10T14:02:57.647052+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:02:57.647062+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:02:57.647162+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:02:57.647654+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:02:57.647709+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:02:57.653442+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:02:57.653568+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:02:57.653768+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:02:57.653949+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:02:57.654149+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:02:58.373893+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:02:58.746425+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:02:58.746475+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:02:58.746791+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:02:58.746861+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:02:58.746871+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:02:58.746871+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:02:58.746876+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:02:58.746891+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:02:58.746946+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:02:58.747191+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:02:58.747209+00:00", "trade", 7.73, 42.0]
["2026-09-10T14:02:58.747272+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:02:58.748800+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:02:58.765014+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:02:58.766748+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:02:58.766863+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:02:58.811184+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:02:58.812738+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:02:59.992456+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:03:05.519315+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:03:05.519771+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:03:05.522909+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:03:07.496257+00:00", "trade", 7.735, 83.0]
["2026-09-10T14:03:07.870102+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:03:07.871631+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:03:07.871691+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:03:07.947632+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:03:10.317975+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:03:10.318026+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:03:12.703921+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:03:12.705395+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:03:12.705455+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:03:12.705796+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:03:12.705846+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:03:12.705926+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:03:12.705991+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:03:12.729983+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:03:12.779602+00:00", "trade", 7.73, 8.0]
["2026-09-10T14:03:12.782119+00:00", "trade", 7.73, 200.0]
["2026-09-10T14:03:13.011819+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:03:13.011839+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:03:13.011854+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:03:13.011879+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:03:13.011894+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:03:13.011904+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:03:13.011950+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:03:13.011965+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:03:13.012130+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:03:13.012270+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:03:13.012381+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:03:13.013152+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:03:13.013433+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:03:13.021527+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:03:15.706821+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:03:15.844198+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:03:17.241109+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:03:17.992658+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:03:19.497185+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:03:19.791486+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:03:21.024612+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:03:23.502746+00:00", "trade", 7.731, 10.0]
["2026-09-10T14:03:29.601292+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:03:29.601864+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:03:29.602034+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:03:29.992474+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:03:33.037124+00:00", "trade", 7.725, 100.0]
["2026-09-10T14:03:33.037130+00:00", "trade", 7.725, 100.0]
["2026-09-10T14:03:33.037130+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:03:33.037133+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:03:33.037193+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:03:33.037268+00:00", "trade", 7.73, 200.0]
["2026-09-10T14:03:33.037268+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:03:33.037273+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:03:33.037274+00:00", "trade", 7.73, 200.0]
["2026-09-10T14:03:33.037274+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:03:33.037277+00:00", "trade", 7.73, 200.0]
["2026-09-10T14:03:33.037277+00:00", "trade", 7.73, 200.0]
["2026-09-10T14:03:33.037318+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:03:33.037348+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:03:33.037694+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:03:33.037713+00:00", "trade", 7.73, 200.0]
["2026-09-10T14:03:33.037716+00:00", "trade", 7.73, 69.0]
["2026-09-10T14:03:33.037724+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:03:33.037730+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:03:33.037730+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:03:33.037739+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:03:33.037739+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:03:33.037824+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:03:33.037835+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:03:33.037839+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:03:33.037900+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:03:33.037905+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:03:33.037965+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:03:33.038005+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:03:33.038065+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:03:33.038255+00:00", "trade", 7.73, 175.0]
["2026-09-10T14:03:33.038525+00:00", "trade", 7.73, 25.0]
["2026-09-10T14:03:33.038603+00:00", "trade", 7.7289, 22.0]
["2026-09-10T14:03:33.038706+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:03:33.038722+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:03:33.039108+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:03:33.039532+00:00", "trade", 7.73, 20.0]
["2026-09-10T14:03:33.039929+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:03:33.048431+00:00", "trade", 7.73, 175.0]
["2026-09-10T14:03:33.068374+00:00", "trade", 7.73, 75.0]
["2026-09-10T14:03:33.105415+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:03:33.106152+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:03:33.138339+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:03:33.140499+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:03:33.590485+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:03:33.591082+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:03:33.592019+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:03:33.592079+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:03:35.397347+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:03:35.398891+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:03:37.814382+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:03:37.814517+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:03:37.873768+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:03:37.873883+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:03:38.816423+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:03:39.939216+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:03:41.825572+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:03:41.839109+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:03:41.941799+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:03:44.546510+00:00", "trade", 7.7299, 1.0]
["2026-09-10T14:03:44.872888+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:03:45.933924+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:03:46.096785+00:00", "trade", 7.735, 1.0]
["2026-09-10T14:03:47.405873+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:03:47.768005+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:03:47.876539+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:03:50.639247+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:03:53.309690+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:03:55.521471+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:03:57.662694+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:03:57.673334+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:03:59.992501+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:02.249636+00:00", "trade", 7.7298, 21.0]
["2026-09-10T14:04:03.058730+00:00", "trade", 7.7301, 2.0]
["2026-09-10T14:04:03.060700+00:00", "trade", 7.7301, 1.0]
["2026-09-10T14:04:03.715133+00:00", "trade", 7.735, 1.0]
["2026-09-10T14:04:05.663919+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:07.554545+00:00", "trade", 7.7298, 6.0]
["2026-09-10T14:04:12.302725+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:13.196362+00:00", "trade", 7.735, 20.0]
["2026-09-10T14:04:13.196423+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:14.785903+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:16.256810+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:17.894985+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:20.265324+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:29.992533+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:31.295480+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:31.295511+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:31.295516+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:31.295736+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:31.295736+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:31.296012+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:31.296277+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:31.296453+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:31.296738+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:31.296899+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:31.298317+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:31.298798+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:31.485819+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:33.213913+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:33.213968+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:33.216399+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:33.392042+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:33.392092+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:35.222956+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:35.413550+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:35.413585+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:35.414122+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:35.450021+00:00", "trade", 7.735, 12.0]
["2026-09-10T14:04:35.450623+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:35.451299+00:00", "trade", 7.735, 1.0]
["2026-09-10T14:04:36.408914+00:00", "trade", 7.73, 31.0]
["2026-09-10T14:04:38.217115+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:38.217175+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:38.217211+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:38.218213+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:38.218263+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:38.218278+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:38.218293+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:38.218298+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:38.218303+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:38.218794+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:38.219315+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:38.226172+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:38.226332+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:38.226768+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:38.226858+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:38.226904+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:38.278411+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:38.278471+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:38.278812+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:38.336144+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:38.420685+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:39.447956+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:39.448016+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:39.448071+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:39.448121+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:39.448148+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:04:39.448151+00:00", "trade", 7.73, 200.0]
["2026-09-10T14:04:39.448151+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:04:39.448231+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.448231+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.448236+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.448297+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.448337+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.448347+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.448357+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.448382+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.448487+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.448773+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.448778+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.448783+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.448833+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.448870+00:00", "trade", 7.73, 125.0]
["2026-09-10T14:04:39.448883+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.448898+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.449128+00:00", "trade", 7.73, 175.0]
["2026-09-10T14:04:39.449189+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.449234+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.449396+00:00", "trade", 7.731, 1.0]
["2026-09-10T14:04:39.449419+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.449525+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.449630+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.449665+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.452446+00:00", "trade", 7.73, 175.0]
["2026-09-10T14:04:39.558324+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.649185+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.649185+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.745775+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.746316+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.746557+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.903345+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.903415+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.949029+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.949675+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:04:39.949679+00:00", "trade", 7.73, 123.0]
["2026-09-10T14:04:39.949741+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:39.949796+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:39.949796+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:39.949806+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:39.950041+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:39.950051+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:39.950202+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:39.950233+00:00", "trade", 7.73, 190.0]
["2026-09-10T14:04:39.950337+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:39.950723+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:39.950733+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:39.950823+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:39.950837+00:00", "trade", 7.73, 350.0]
["2026-09-10T14:04:39.951470+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:39.951514+00:00", "trade", 7.73, 22.0]
["2026-09-10T14:04:39.951530+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:39.951545+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:39.951555+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:39.952312+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:04:39.952312+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:39.952362+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:04:39.952367+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:04:39.952402+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:04:39.952442+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.953229+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.953454+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.954652+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.955239+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.955284+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:04:39.955414+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.955835+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.955885+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.955935+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.956076+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:39.956116+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:04:39.956196+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:04:39.956266+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.956316+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.956321+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.956542+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.956592+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:39.956632+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:04:39.956712+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.956862+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.956913+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.956963+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.957113+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:39.957153+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:04:39.957193+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.957193+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.957213+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:04:39.957288+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.957344+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.957378+00:00", "trade", 7.73, 14.0]
["2026-09-10T14:04:39.957524+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.957569+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.957975+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.958025+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.958025+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.958125+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.958206+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.960240+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.960296+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.960667+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:04:39.960682+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:04:39.960847+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:39.961138+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.961183+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.961188+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.961193+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.961198+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.961203+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.961243+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.961534+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:39.961579+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:39.961589+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:39.961599+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:39.961634+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:39.962040+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:04:39.962045+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.962085+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.962095+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.962095+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.962215+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.962396+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.962396+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:39.962431+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:39.962446+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:39.962456+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:39.962777+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:39.962817+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:04:39.962842+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:39.962862+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:39.962922+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:39.962982+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:04:39.963012+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:39.963163+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:39.963167+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:39.963213+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:04:39.963263+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:39.963699+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:39.963704+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:04:39.963724+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:04:39.963769+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:04:39.964120+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:04:39.964175+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:04:39.964621+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:04:40.054555+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:04:40.062684+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:04:40.063266+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:04:40.280714+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:04:41.036929+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:41.036989+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:41.036989+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:41.037004+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:42.181720+00:00", "trade", 7.735, 15.0]
["2026-09-10T14:04:42.190942+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:42.236620+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:46.730294+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:46.845891+00:00", "trade", 7.74, 1.0]
["2026-09-10T14:04:46.846566+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:46.847243+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:46.847263+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:47.095584+00:00", "trade", 7.7313, 1.0]
["2026-09-10T14:04:47.591964+00:00", "trade", 7.731, 155.0]
["2026-09-10T14:04:47.592026+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:47.592076+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:48.089636+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:48.089756+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:48.089816+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:48.090217+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:48.090463+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:48.090513+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:48.090518+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:48.090528+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:48.091395+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:48.176372+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:48.708940+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:49.749493+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:49.749508+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:04:49.749573+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:49.749628+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:49.749919+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:49.749929+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:04:49.750270+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:49.750320+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:49.750330+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:49.750651+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:49.750711+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:49.750746+00:00", "quote", 7.72, 7.74]
["2026-09-10T14:04:49.750771+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:49.750781+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:49.750801+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:49.750806+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:04:49.750834+00:00", "trade", 7.73, 200.0]
["2026-09-10T14:04:49.750836+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:49.750836+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:49.750846+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:49.750846+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:49.750861+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:49.750891+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:49.750921+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:49.751803+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:49.751818+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:49.751828+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:49.751878+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:49.752264+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:49.754104+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:49.754550+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:51.080301+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:56.018604+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:56.018654+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:59.126824+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:59.475374+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:59.476417+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:59.657147+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:04:59.992561+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:03.443647+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:09.450705+00:00", "trade", 7.7301, 12.0]
["2026-09-10T14:05:09.520985+00:00", "trade", 7.735, 35.0]
["2026-09-10T14:05:09.952735+00:00", "trade", 7.7305, 15.0]
["2026-09-10T14:05:12.402743+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:12.403365+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:12.412677+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:13.794542+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:13.796436+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:13.847558+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:14.122187+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:16.594676+00:00", "trade", 7.735, 1.0]
["2026-09-10T14:05:16.746931+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:16.746976+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:16.747011+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:16.747142+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:16.749833+00:00", "trade", 7.7302, 100.0]
["2026-09-10T14:05:16.750580+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:16.765716+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:16.765987+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:18.275631+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:18.394379+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:18.395241+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:18.397827+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:18.442323+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:18.908153+00:00", "trade", 7.735, 100.0]
["2026-09-10T14:05:22.706322+00:00", "trade", 7.73, 2.0]
["2026-09-10T14:05:23.050179+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:23.050399+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:23.158577+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:23.158682+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:23.902468+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:23.936258+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:24.140590+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:25.272009+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:28.526788+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:28.527259+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:28.527464+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:28.638489+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:28.638549+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:28.638599+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:28.638644+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:28.638649+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:28.639391+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:28.644999+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:28.804895+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:28.804970+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:28.805025+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:28.867409+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:28.867569+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:29.086771+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:29.086801+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:29.992588+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:30.870343+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:30.870403+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:30.870939+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:30.877560+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:30.937342+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:38.120204+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:39.452701+00:00", "trade", 7.7349, 1.0]
["2026-09-10T14:05:39.454335+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:39.454395+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:39.954729+00:00", "trade", 7.7349, 2.0]
["2026-09-10T14:05:48.867106+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:49.896095+00:00", "trade", 7.735, 5.0]
["2026-09-10T14:05:50.502054+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:52.084993+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:52.165093+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:55.174303+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:58.426326+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:05:59.992610+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:06:00.424413+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:06:01.598909+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:06:01.598970+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:06:01.664060+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:06:02.549087+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:06:05.028881+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:06:17.054413+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:06:18.787865+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:06:20.231873+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:06:22.109934+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:06:22.110511+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:06:22.158269+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:06:23.945049+00:00", "trade", 7.7313, 19.0]
["2026-09-10T14:06:24.607090+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:06:26.487993+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:06:26.488053+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:06:26.858721+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:06:27.566145+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:06:29.157741+00:00", "trade", 7.7391, 1000.0]
["2026-09-10T14:06:29.157810+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:06:29.157875+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:06:29.159025+00:00", "trade", 7.7389, 20.0]
["2026-09-10T14:06:29.159053+00:00", "trade", 7.7389, 7.0]
["2026-09-10T14:06:29.161954+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:06:29.162010+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:06:29.239849+00:00", "trade", 7.735, 100.0]
["2026-09-10T14:06:29.247436+00:00", "trade", 7.74, 175.0]
["2026-09-10T14:06:29.247498+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:06:29.247517+00:00", "trade", 7.74, 25.0]
["2026-09-10T14:06:29.247526+00:00", "trade", 7.74, 175.0]
["2026-09-10T14:06:29.247549+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:06:29.247563+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:06:29.247578+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:06:29.248385+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:06:29.248455+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:06:29.248455+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:06:29.248475+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:06:29.248536+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:06:29.248551+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:06:29.249187+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:06:29.250323+00:00", "trade", 7.74, 100.0]
["2026-09-10T14:06:29.250385+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:06:29.250927+00:00", "trade", 7.74, 175.0]
["2026-09-10T14:06:29.267611+00:00", "trade", 7.74, 25.0]
["2026-09-10T14:06:29.992637+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:06:31.168873+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:06:31.220481+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:06:31.257955+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:06:31.258005+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:06:31.319672+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:06:31.324102+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:06:31.340221+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:06:32.223444+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:06:32.393965+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:06:33.914169+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:06:33.914234+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:06:33.914349+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:06:33.915537+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:06:37.552797+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:06:38.356899+00:00", "trade", 7.74, 400.0]
["2026-09-10T14:06:38.358011+00:00", "trade", 7.74, 200.0]
["2026-09-10T14:06:38.358044+00:00", "trade", 7.74, 100.0]
["2026-09-10T14:06:38.358192+00:00", "trade", 7.7396, 24.0]
["2026-09-10T14:06:38.358676+00:00", "trade", 7.74, 100.0]
["2026-09-10T14:06:38.359680+00:00", "trade", 7.74, 192.0]
["2026-09-10T14:06:38.359924+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:06:38.370488+00:00", "trade", 7.74, 75.0]
["2026-09-10T14:06:38.371180+00:00", "trade", 7.74, 100.0]
["2026-09-10T14:06:38.371447+00:00", "trade", 7.74, 100.0]
["2026-09-10T14:06:38.405915+00:00", "trade", 7.74, 25.0]
["2026-09-10T14:06:38.510683+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:06:42.551000+00:00", "trade", 7.7301, 5.0]
["2026-09-10T14:06:43.327995+00:00", "trade", 7.74, 163.0]
["2026-09-10T14:06:43.328934+00:00", "trade", 7.74, 200.0]
["2026-09-10T14:06:43.329020+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:06:43.329322+00:00", "trade", 7.74, 100.0]
["2026-09-10T14:06:43.329337+00:00", "trade", 7.74, 64.0]
["2026-09-10T14:06:43.329340+00:00", "trade", 7.74, 100.0]
["2026-09-10T14:06:43.329343+00:00", "trade", 7.74, 100.0]
["2026-09-10T14:06:43.329343+00:00", "trade", 7.74, 64.0]
["2026-09-10T14:06:43.329346+00:00", "trade", 7.74, 100.0]
["2026-09-10T14:06:43.329361+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:06:43.329361+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:06:43.329371+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:06:43.329382+00:00", "trade", 7.74, 100.0]
["2026-09-10T14:06:43.329386+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:06:43.329411+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:06:43.329418+00:00", "trade", 7.74, 100.0]
["2026-09-10T14:06:43.329427+00:00", "trade", 7.74, 29.0]
["2026-09-10T14:06:43.329431+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:06:43.329436+00:00", "trade", 7.74, 200.0]
["2026-09-10T14:06:43.329456+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:06:43.329461+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:06:43.329499+00:00", "trade", 7.74, 100.0]
["2026-09-10T14:06:43.329531+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:06:43.329601+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:06:43.329616+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:06:43.329711+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:06:43.329742+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:06:43.329947+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:06:43.329977+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:06:43.330017+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:06:43.330077+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:06:43.330127+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:06:43.330158+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:06:43.330278+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:06:43.330298+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:06:43.330333+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:06:43.330383+00:00", "trade", 7.74, 175.0]
["2026-09-10T14:06:43.330508+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:06:43.330630+00:00", "trade", 7.74, 21.0]
["2026-09-10T14:06:43.331171+00:00", "trade", 7.74, 25.0]
["2026-09-10T14:06:43.332548+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:06:43.332693+00:00", "trade", 7.75, 100.0]
["2026-09-10T14:06:43.333874+00:00", "trade", 7.75, 100.0]
["2026-09-10T14:06:43.333968+00:00", "trade", 7.741, 20.0]
["2026-09-10T14:06:43.334819+00:00", "trade", 7.74, 100.0]
["2026-09-10T14:06:43.335841+00:00", "trade", 7.75, 20.0]
["2026-09-10T14:06:43.335844+00:00", "trade", 7.75, 400.0]
["2026-09-10T14:06:43.335877+00:00", "trade", 7.75, 100.0]
["2026-09-10T14:06:43.335881+00:00", "trade", 7.75, 100.0]
["2026-09-10T14:06:43.335881+00:00", "trade", 7.75, 200.0]
["2026-09-10T14:06:43.335881+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:06:43.335883+00:00", "trade", 7.75, 200.0]
["2026-09-10T14:06:43.335892+00:00", "trade", 7.75, 120.0]
["2026-09-10T14:06:43.335892+00:00", "trade", 7.75, 100.0]
["2026-09-10T14:06:43.335901+00:00", "trade", 7.75, 100.0]
["2026-09-10T14:06:43.335913+00:00", "trade", 7.75, 100.0]
["2026-09-10T14:06:43.335913+00:00", "trade", 7.75, 100.0]
["2026-09-10T14:06:43.335916+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:06:43.335926+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:06:43.335946+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:06:43.336226+00:00", "trade", 7.75, 72.0]
["2026-09-10T14:06:43.336238+00:00", "trade", 7.75, 65.0]
["2026-09-10T14:06:43.336262+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:06:43.336327+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:06:43.336432+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:43.336433+00:00", "trade", 7.75, 400.0]
["2026-09-10T14:06:43.336530+00:00", "trade", 7.75, 8.0]
["2026-09-10T14:06:43.336753+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:43.336803+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:43.336869+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:43.336874+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:43.336984+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:43.336994+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:43.337167+00:00", "trade", 7.749, 20.0]
["2026-09-10T14:06:43.337706+00:00", "trade", 7.75, 25.0]
["2026-09-10T14:06:43.338394+00:00", "trade", 7.755, 9.0]
["2026-09-10T14:06:43.339821+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:43.342096+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:43.342397+00:00", "trade", 7.75, 200.0]
["2026-09-10T14:06:43.343849+00:00", "trade", 7.75, 100.0]
["2026-09-10T14:06:43.348135+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:43.348662+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:43.391224+00:00", "trade", 7.755, 100.0]
["2026-09-10T14:06:43.392195+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:43.398931+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:43.436486+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:43.436546+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:43.441427+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:43.441483+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:43.443522+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:43.546177+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:43.813990+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:43.813994+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:43.814030+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:43.814531+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:43.814907+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:43.824239+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:43.830033+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:43.830063+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:43.885124+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:43.885129+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:43.885169+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:43.885700+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:43.885901+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:43.885976+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:43.886031+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:43.886437+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:43.887008+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:43.887479+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:43.972752+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:44.011014+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:44.034058+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:44.034094+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:44.034825+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:44.086834+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:44.141279+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:44.395624+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:44.396416+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:44.396491+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:44.396937+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:44.456775+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:44.457196+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:44.553495+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:44.553530+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:44.567473+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:44.568426+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:44.568566+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:44.569032+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:45.566286+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:45.567565+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:45.576135+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:46.458305+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:46.798275+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:46.853792+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:46.954642+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:47.128225+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:47.128300+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:47.128827+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:47.129112+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:47.129704+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:47.639663+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:47.647341+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:47.647807+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:48.090126+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:48.090171+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:48.092817+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:48.399933+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:52.340104+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:53.351888+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:54.264586+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:54.276069+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:54.364900+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:54.393428+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:54.447602+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:54.465349+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:55.011189+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:55.225790+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:55.546243+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:55.546865+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:55.547140+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:55.547416+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:55.547441+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:55.547611+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:55.547636+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:55.547656+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:55.547857+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:55.548147+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:55.548604+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:55.549080+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:56.150767+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:56.200771+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:56.612898+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:56.612963+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:56.791864+00:00", "trade", 7.76, 4.0]
["2026-09-10T14:06:58.318879+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:58.846957+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:06:59.992654+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:03.350414+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:03.350604+00:00", "quote", 7.76, 7.76]
["2026-09-10T14:07:03.350606+00:00", "trade", 7.76, 200.0]
["2026-09-10T14:07:03.350609+00:00", "trade", 7.76, 64.0]
["2026-09-10T14:07:03.350634+00:00", "quote", 7.76, 7.76]
["2026-09-10T14:07:03.350679+00:00", "quote", 7.76, 7.76]
["2026-09-10T14:07:03.350710+00:00", "quote", 7.76, 7.76]
["2026-09-10T14:07:03.350710+00:00", "quote", 7.76, 7.76]
["2026-09-10T14:07:03.350735+00:00", "quote", 7.76, 7.76]
["2026-09-10T14:07:03.350775+00:00", "quote", 7.76, 7.76]
["2026-09-10T14:07:03.351093+00:00", "trade", 7.76, 64.0]
["2026-09-10T14:07:03.351176+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:03.351216+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:03.351256+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:03.351411+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:03.351497+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:03.351572+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:03.351722+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:03.351943+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:03.352002+00:00", "trade", 7.76, 100.0]
["2026-09-10T14:07:03.352008+00:00", "trade", 7.76, 100.0]
["2026-09-10T14:07:03.352043+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:03.352073+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:03.352103+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:03.352108+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:03.352108+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:03.352108+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:03.352278+00:00", "trade", 7.76, 100.0]
["2026-09-10T14:07:03.352609+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:03.353000+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:03.353556+00:00", "trade", 7.7565, 21.0]
["2026-09-10T14:07:03.355090+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:03.355992+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:03.362623+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:03.363034+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:03.363507+00:00", "trade", 7.76, 100.0]
["2026-09-10T14:07:03.363926+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:03.363976+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:03.365134+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:03.370146+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:03.371053+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:03.373178+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:03.373228+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:03.373283+00:00", "trade", 7.765, 100.0]
["2026-09-10T14:07:03.373719+00:00", "trade", 7.765, 100.0]
["2026-09-10T14:07:03.373760+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:03.394785+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:03.394800+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:03.394855+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:03.397155+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:03.454777+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:03.454777+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:03.809181+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:04.002396+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:04.003298+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:04.007604+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:04.007704+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:04.212847+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:04.223688+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:04.223703+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:04.223758+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:04.224259+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:04.350340+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:04.350981+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:04.395251+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:04.396149+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:04.881985+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:04.885118+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:05.375260+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:05.411742+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:08.926866+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:08.927788+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:08.927978+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:10.674577+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:10.674958+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:11.166298+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:14.028519+00:00", "trade", 7.76, 70.0]
["2026-09-10T14:07:14.028522+00:00", "trade", 7.76, 30.0]
["2026-09-10T14:07:14.028522+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:14.028598+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:14.028603+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:14.028623+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:14.028673+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:14.028688+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:14.028688+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:14.029044+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:14.029069+00:00", "quote", 7.76, 7.76]
["2026-09-10T14:07:14.029129+00:00", "quote", 7.76, 7.76]
["2026-09-10T14:07:14.029164+00:00", "quote", 7.76, 7.76]
["2026-09-10T14:07:14.029299+00:00", "quote", 7.76, 7.76]
["2026-09-10T14:07:14.029404+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:14.030147+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:14.030166+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:14.030167+00:00", "trade", 7.75, 100.0]
["2026-09-10T14:07:14.031490+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:14.031525+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:14.032422+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:14.032423+00:00", "trade", 7.76, 100.0]
["2026-09-10T14:07:14.032978+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:14.032983+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:14.032993+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:14.033319+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:14.033354+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:14.033494+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:14.035274+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:14.041368+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:14.042506+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:14.043428+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:14.073174+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:14.073229+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:14.076767+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:14.096193+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:14.796661+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:14.796813+00:00", "trade", 7.76, 100.0]
["2026-09-10T14:07:14.796813+00:00", "trade", 7.76, 19.0]
["2026-09-10T14:07:14.797012+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:14.797037+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:14.797558+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:14.999289+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:15.348976+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:15.349322+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:16.059673+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:17.942767+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:17.943118+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:17.944110+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:17.944426+00:00", "quote", 7.76, 7.76]
["2026-09-10T14:07:17.944481+00:00", "quote", 7.76, 7.76]
["2026-09-10T14:07:17.944506+00:00", "quote", 7.76, 7.76]
["2026-09-10T14:07:17.944506+00:00", "quote", 7.76, 7.76]
["2026-09-10T14:07:17.944526+00:00", "quote", 7.76, 7.76]
["2026-09-10T14:07:17.944531+00:00", "quote", 7.76, 7.76]
["2026-09-10T14:07:17.944561+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:17.944646+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:17.944897+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:17.944957+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:17.945002+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:17.945007+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:17.945022+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:17.945022+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:17.945027+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:17.945057+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:17.945308+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:17.945333+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:17.945353+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:17.945363+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:17.945373+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:17.946100+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:17.946145+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:17.946150+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:17.946155+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:17.946165+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:17.946195+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:17.946656+00:00", "trade", 7.76, 16.0]
["2026-09-10T14:07:17.946696+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:17.946741+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:17.946751+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:17.946756+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:17.946761+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:17.946791+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:17.947468+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:17.947513+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:17.947523+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:17.947533+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:17.947533+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:17.947809+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:17.947859+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:17.947899+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:17.947904+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:17.947914+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:17.947914+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:17.947949+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:17.948636+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:17.948681+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:17.948686+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:17.948696+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:17.948701+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:17.948731+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:17.949413+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:17.949463+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:17.949463+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:17.949468+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:17.949473+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:17.949508+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:17.949793+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:17.950074+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:17.950169+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:17.950215+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:17.950225+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:17.950230+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:17.950235+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:17.950270+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:17.951011+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:17.951057+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:17.951072+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:17.951072+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:17.951072+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:17.951112+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:17.951372+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:17.951417+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:17.951422+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:17.951427+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:17.951433+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:17.951473+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:17.951708+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:17.951758+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:17.951758+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:17.951773+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:17.951833+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:17.952495+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:17.952550+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:17.952550+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:17.952555+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:17.952560+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:17.952595+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:18.046514+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:18.046569+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:18.046614+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:18.046659+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:18.053310+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:20.043645+00:00", "trade", 7.755, 15.0]
["2026-09-10T14:07:21.422261+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:07:21.422265+00:00", "trade", 7.76, 200.0]
["2026-09-10T14:07:21.422265+00:00", "trade", 7.76, 300.0]
["2026-09-10T14:07:21.422276+00:00", "quote", 7.76, 7.76]
["2026-09-10T14:07:21.422301+00:00", "quote", 7.76, 7.76]
["2026-09-10T14:07:21.422341+00:00", "quote", 7.76, 7.76]
["2026-09-10T14:07:21.422396+00:00", "quote", 7.76, 7.76]
["2026-09-10T14:07:21.422406+00:00", "quote", 7.76, 7.76]
["2026-09-10T14:07:21.422432+00:00", "quote", 7.76, 7.76]
["2026-09-10T14:07:21.422562+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:21.422717+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:21.422900+00:00", "trade", 7.76, 200.0]
["2026-09-10T14:07:21.423073+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:21.423549+00:00", "trade", 7.7599, 25.0]
["2026-09-10T14:07:21.424256+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:21.428777+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:21.428972+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:21.431268+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:21.522720+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:21.522765+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:21.523547+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:21.524349+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:21.524354+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:21.524520+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:21.524670+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:21.524911+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:21.525622+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:21.526083+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:21.578037+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:23.045777+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:26.356820+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:26.356941+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:26.356941+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:26.356945+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:26.356950+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:26.356965+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:26.368057+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:29.154882+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:29.401043+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:29.992687+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:37.797065+00:00", "trade", 7.765, 200.0]
["2026-09-10T14:07:38.147628+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:38.148149+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:38.150404+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:38.158879+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:38.159792+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:38.195492+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:38.196449+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:42.527072+00:00", "trade", 7.7418, 2.0]
["2026-09-10T14:07:44.669426+00:00", "trade", 7.7604, 14.0]
["2026-09-10T14:07:47.965358+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:50.601439+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:50.601975+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:50.602436+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:50.603935+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:51.294554+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:51.424737+00:00", "trade", 7.7624, 8.0]
["2026-09-10T14:07:52.414355+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:52.415293+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:52.415318+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:52.421562+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:57.862251+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:57.862757+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:57.862853+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:57.864837+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:58.129513+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:07:59.992724+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:08:00.035511+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:08:00.035536+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:08:00.035646+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:08:00.046091+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:08:00.046602+00:00", "quote", 7.75, 7.77]
["2026-09-10T14:08:00.046978+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:08:00.047078+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:08:00.171700+00:00", "quote", 7.75, 7.77]
["2026-09-10T14:08:00.197451+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:08:00.197511+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:08:00.231733+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:08:00.234825+00:00", "quote", 7.75, 7.77]
["2026-09-10T14:08:00.235066+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:08:02.259345+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:08:02.259626+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:08:04.918632+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:08:05.317181+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:08:05.318469+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:08:10.091197+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:08:15.593978+00:00", "trade", 7.769, 164.0]
["2026-09-10T14:08:16.321150+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:08:16.321154+00:00", "trade", 7.76, 100.0]
["2026-09-10T14:08:16.321220+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:08:16.321230+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:08:16.321356+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:08:16.321416+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:08:16.321481+00:00", "quote", 7.76, 7.76]
["2026-09-10T14:08:16.321516+00:00", "quote", 7.76, 7.76]
["2026-09-10T14:08:16.321533+00:00", "trade", 7.76, 30.0]
["2026-09-10T14:08:16.321571+00:00", "quote", 7.76, 7.76]
["2026-09-10T14:08:16.322062+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:08:16.322483+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:08:16.322709+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:08:16.332056+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:08:16.332587+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:08:16.332617+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:08:16.333098+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:08:16.333098+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:08:16.344511+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:08:16.344521+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:08:16.344756+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:08:16.345443+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:08:16.349643+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:08:16.378471+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:08:16.378933+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:08:16.378948+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:08:16.378958+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:08:16.379414+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:08:16.381173+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:08:16.422571+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:08:16.449345+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:08:16.449846+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:08:16.450307+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:08:16.451275+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:08:16.452007+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:08:16.568760+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:08:16.569236+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:08:16.572664+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:08:16.578653+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:08:16.622367+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:08:16.622868+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:08:16.622873+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:08:16.622898+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:08:16.623309+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:08:16.625284+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:08:16.682290+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:08:16.847303+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:08:17.020791+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:08:17.023452+00:00", "trade", 7.755, 9.0]
["2026-09-10T14:08:17.023464+00:00", "trade", 7.755, 5.0]
["2026-09-10T14:08:20.342479+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:08:20.342529+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:08:20.342535+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:08:20.344745+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:08:21.426761+00:00", "trade", 7.7646, 6.0]
["2026-09-10T14:08:23.809745+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:08:23.809750+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:08:23.812887+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:08:27.721593+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:08:29.992761+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:08:31.040676+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:08:31.040741+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:08:31.041869+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:08:31.047239+00:00", "trade", 7.755, 186.0]
["2026-09-10T14:08:31.047612+00:00", "trade", 7.755, 175.0]
["2026-09-10T14:08:39.519966+00:00", "trade", 7.755, 2.0]
["2026-09-10T14:08:51.428737+00:00", "trade", 7.755, 7.0]
["2026-09-10T14:08:59.992793+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:09:00.016890+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:09:06.690504+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:09:07.477127+00:00", "trade", 7.7562, 1150.0]
["2026-09-10T14:09:07.478408+00:00", "trade", 7.7562, 23.0]
["2026-09-10T14:09:08.755793+00:00", "trade", 7.7463, 27.0]
["2026-09-10T14:09:10.852318+00:00", "trade", 7.755, 24.0]
["2026-09-10T14:09:12.040683+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:09:12.161916+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:09:12.163640+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:09:12.164106+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:09:21.096181+00:00", "trade", 7.755, 108.0]
["2026-09-10T14:09:21.096664+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:09:28.565356+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:09:28.977242+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:09:28.977242+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:09:28.977327+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:09:28.978144+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:09:28.978265+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:09:29.992820+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:09:33.308710+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:09:33.308750+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:09:33.308755+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:09:33.313371+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:09:34.497375+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:09:34.790182+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:09:34.838311+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:09:34.838422+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:09:34.838487+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:09:35.050462+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:09:35.050522+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:09:35.055153+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:09:35.210032+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:09:35.451553+00:00", "trade", 7.755, 12.0]
["2026-09-10T14:09:35.452113+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:09:36.188647+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:09:37.065995+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:09:37.317554+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:09:37.317579+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:09:37.318121+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:09:37.479737+00:00", "trade", 7.755, 3.0]
["2026-09-10T14:09:59.992847+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:10:01.082291+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:10:01.082346+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:10:01.118627+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:10:01.125815+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:10:04.443719+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:10:06.101785+00:00", "trade", 7.7561, 9.0]
["2026-09-10T14:10:06.757663+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:10:07.181984+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:10:11.680138+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:10:11.681171+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:10:11.681862+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:10:13.491293+00:00", "trade", 7.7412, 1.0]
["2026-09-10T14:10:17.404116+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:10:17.404207+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:10:20.482536+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:10:28.132154+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:10:28.132224+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:10:28.132273+00:00", "trade", 7.76, 7.0]
["2026-09-10T14:10:28.132274+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:10:28.132725+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:10:28.132740+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:10:28.132820+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:10:28.132859+00:00", "trade", 7.76, 100.0]
["2026-09-10T14:10:28.132921+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:10:28.132991+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:10:28.133056+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:10:28.134137+00:00", "trade", 7.7597, 2.0]
["2026-09-10T14:10:28.134940+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:10:28.159840+00:00", "trade", 7.76, 29.0]
["2026-09-10T14:10:28.159843+00:00", "trade", 7.76, 100.0]
["2026-09-10T14:10:28.159846+00:00", "trade", 7.76, 200.0]
["2026-09-10T14:10:28.159846+00:00", "trade", 7.76, 200.0]
["2026-09-10T14:10:28.159858+00:00", "trade", 7.76, 100.0]
["2026-09-10T14:10:28.159915+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:10:28.159965+00:00", "quote", 7.76, 7.76]
["2026-09-10T14:10:28.160000+00:00", "quote", 7.76, 7.76]
["2026-09-10T14:10:28.160030+00:00", "quote", 7.76, 7.76]
["2026-09-10T14:10:28.160030+00:00", "quote", 7.76, 7.76]
["2026-09-10T14:10:28.160065+00:00", "quote", 7.76, 7.76]
["2026-09-10T14:10:28.160087+00:00", "trade", 7.76, 100.0]
["2026-09-10T14:10:28.160087+00:00", "trade", 7.76, 100.0]
["2026-09-10T14:10:28.160125+00:00", "quote", 7.76, 7.76]
["2026-09-10T14:10:28.160135+00:00", "quote", 7.76, 7.76]
["2026-09-10T14:10:28.160171+00:00", "quote", 7.76, 7.76]
["2026-09-10T14:10:28.160252+00:00", "trade", 7.77, 400.0]
["2026-09-10T14:10:28.160255+00:00", "trade", 7.77, 400.0]
["2026-09-10T14:10:28.160255+00:00", "trade", 7.77, 200.0]
["2026-09-10T14:10:28.160270+00:00", "trade", 7.77, 65.0]
["2026-09-10T14:10:28.160271+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:10:28.160279+00:00", "trade", 7.77, 200.0]
["2026-09-10T14:10:28.160288+00:00", "trade", 7.77, 100.0]
["2026-09-10T14:10:28.160306+00:00", "trade", 7.77, 100.0]
["2026-09-10T14:10:28.160309+00:00", "trade", 7.77, 400.0]
["2026-09-10T14:10:28.160318+00:00", "trade", 7.77, 100.0]
["2026-09-10T14:10:28.160318+00:00", "trade", 7.77, 10.0]
["2026-09-10T14:10:28.160341+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:10:28.160379+00:00", "trade", 7.76, 500.0]
["2026-09-10T14:10:28.160381+00:00", "quote", 7.77, 7.77]
["2026-09-10T14:10:28.160420+00:00", "trade", 7.77, 13.0]
["2026-09-10T14:10:28.160441+00:00", "trade", 7.77, 200.0]
["2026-09-10T14:10:28.160444+00:00", "trade", 7.76, 500.0]
["2026-09-10T14:10:28.160453+00:00", "trade", 7.76, 66.0]
["2026-09-10T14:10:28.160469+00:00", "trade", 7.76, 600.0]
["2026-09-10T14:10:28.160478+00:00", "trade", 7.77, 400.0]
["2026-09-10T14:10:28.160480+00:00", "trade", 7.77, 400.0]
["2026-09-10T14:10:28.160493+00:00", "trade", 7.76, 3.0]
["2026-09-10T14:10:28.160496+00:00", "trade", 7.77, 100.0]
["2026-09-10T14:10:28.160528+00:00", "trade", 7.76, 100.0]
["2026-09-10T14:10:28.160557+00:00", "quote", 7.77, 7.77]
["2026-09-10T14:10:28.160571+00:00", "quote", 7.77, 7.77]
["2026-09-10T14:10:28.160582+00:00", "quote", 7.77, 7.77]
["2026-09-10T14:10:28.160652+00:00", "quote", 7.77, 7.77]
["2026-09-10T14:10:28.160692+00:00", "quote", 7.77, 7.77]
["2026-09-10T14:10:28.160757+00:00", "quote", 7.77, 7.77]
["2026-09-10T14:10:28.160787+00:00", "quote", 7.77, 7.77]
["2026-09-10T14:10:28.160787+00:00", "quote", 7.77, 7.77]
["2026-09-10T14:10:28.160837+00:00", "quote", 7.77, 7.77]
["2026-09-10T14:10:28.160856+00:00", "trade", 7.77, 300.0]
["2026-09-10T14:10:28.160859+00:00", "trade", 7.77, 100.0]
["2026-09-10T14:10:28.160867+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:10:28.160917+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:10:28.160967+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:10:28.161002+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:10:28.161028+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:10:28.161078+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:10:28.161098+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:10:28.161253+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:10:28.161268+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:10:28.161268+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:10:28.161268+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:10:28.161363+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:10:28.161373+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:10:28.161504+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:10:28.161536+00:00", "trade", 7.7633, 25.0]
["2026-09-10T14:10:28.161626+00:00", "trade", 7.77, 21.0]
["2026-09-10T14:10:28.161689+00:00", "trade", 7.765, 20.0]
["2026-09-10T14:10:28.161689+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:10:28.161746+00:00", "trade", 7.7615, 28.0]
["2026-09-10T14:10:28.161779+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:10:28.161791+00:00", "trade", 7.77, 17.0]
["2026-09-10T14:10:28.161803+00:00", "trade", 7.769, 20.0]
["2026-09-10T14:10:28.162255+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:10:28.162767+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:10:28.163163+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:10:28.163619+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:10:28.163719+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:10:28.163749+00:00", "trade", 7.775, 100.0]
["2026-09-10T14:10:28.164369+00:00", "trade", 7.775, 100.0]
["2026-09-10T14:10:28.164372+00:00", "trade", 7.78, 100.0]
["2026-09-10T14:10:28.164375+00:00", "trade", 7.78, 100.0]
["2026-09-10T14:10:28.164375+00:00", "trade", 7.78, 200.0]
["2026-09-10T14:10:28.164376+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:10:28.164380+00:00", "trade", 7.78, 100.0]
["2026-09-10T14:10:28.164380+00:00", "trade", 7.78, 100.0]
["2026-09-10T14:10:28.164429+00:00", "trade", 7.78, 100.0]
["2026-09-10T14:10:28.164436+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:10:28.164466+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:10:28.164721+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:10:28.164887+00:00", "quote", 7.78, 7.78]
["2026-09-10T14:10:28.164892+00:00", "quote", 7.78, 7.78]
["2026-09-10T14:10:28.164942+00:00", "quote", 7.78, 7.78]
["2026-09-10T14:10:28.164957+00:00", "quote", 7.78, 7.78]
["2026-09-10T14:10:28.165027+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.165112+00:00", "quote", 7.78, 7.78]
["2026-09-10T14:10:28.165228+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:10:28.165283+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:10:28.165288+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:10:28.165352+00:00", "trade", 7.78, 200.0]
["2026-09-10T14:10:28.165353+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:10:28.165355+00:00", "trade", 7.78, 200.0]
["2026-09-10T14:10:28.165388+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:10:28.165403+00:00", "quote", 7.78, 7.78]
["2026-09-10T14:10:28.165408+00:00", "quote", 7.78, 7.78]
["2026-09-10T14:10:28.165413+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.165418+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.165438+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.165448+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.165463+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.165518+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.165604+00:00", "trade", 7.785, 100.0]
["2026-09-10T14:10:28.165604+00:00", "trade", 7.79, 300.0]
["2026-09-10T14:10:28.165607+00:00", "trade", 7.79, 100.0]
["2026-09-10T14:10:28.165619+00:00", "trade", 7.785, 100.0]
["2026-09-10T14:10:28.165623+00:00", "trade", 7.79, 200.0]
["2026-09-10T14:10:28.165624+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.165626+00:00", "trade", 7.79, 200.0]
["2026-09-10T14:10:28.165626+00:00", "trade", 7.79, 200.0]
["2026-09-10T14:10:28.165629+00:00", "trade", 7.79, 200.0]
["2026-09-10T14:10:28.165629+00:00", "trade", 7.79, 200.0]
["2026-09-10T14:10:28.165631+00:00", "trade", 7.79, 100.0]
["2026-09-10T14:10:28.165668+00:00", "trade", 7.7749, 20.0]
["2026-09-10T14:10:28.165674+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.165724+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.165834+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.165979+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.166014+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.166160+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.166235+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.166415+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.166636+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.166721+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.166894+00:00", "trade", 7.7832, 22.0]
["2026-09-10T14:10:28.166949+00:00", "trade", 7.7895, 20.0]
["2026-09-10T14:10:28.166987+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.167037+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.168365+00:00", "trade", 7.78, 200.0]
["2026-09-10T14:10:28.169498+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.170350+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.171920+00:00", "trade", 7.785, 100.0]
["2026-09-10T14:10:28.171922+00:00", "trade", 7.78, 100.0]
["2026-09-10T14:10:28.171924+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.171974+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.171974+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.171994+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.172059+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.172385+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.172821+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.172821+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.174560+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.174572+00:00", "trade", 7.78, 100.0]
["2026-09-10T14:10:28.174605+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.175567+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.179602+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.179607+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.179662+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.180504+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.180654+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.180945+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.200917+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.210372+00:00", "trade", 7.78, 500.0]
["2026-09-10T14:10:28.210440+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.210916+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.211647+00:00", "trade", 7.7827, 26.0]
["2026-09-10T14:10:28.247619+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.247706+00:00", "trade", 7.785, 100.0]
["2026-09-10T14:10:28.247719+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.248526+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.269902+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.270814+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.405760+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.866683+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.867204+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.867219+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.867419+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.867655+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.867916+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.868111+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.868146+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.868357+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.868422+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:28.868878+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:29.263392+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:29.992874+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:33.303887+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:33.304203+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:33.304203+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:33.304208+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:33.304218+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:33.304253+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:33.304925+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:33.311250+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:38.272041+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:38.273534+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:38.273544+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:38.273569+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:38.273590+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:38.273650+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:38.273660+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:38.274101+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:38.326260+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:38.542390+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:43.166243+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:43.376303+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:43.873482+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:46.313853+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:46.313913+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:46.317075+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:51.199770+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:51.207544+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:51.208171+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:51.867109+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:51.867165+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:51.870041+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:55.748721+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:55.749563+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:55.750024+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:55.801702+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:57.018660+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:58.212736+00:00", "trade", 7.785, 2.0]
["2026-09-10T14:10:59.650330+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:10:59.992906+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:03.170361+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:06.263519+00:00", "trade", 7.7519, 100.0]
["2026-09-10T14:11:06.781093+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:06.781158+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:06.781624+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:06.781669+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:06.781674+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:06.782191+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:06.782286+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:06.785213+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:06.791939+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:06.800830+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:07.205032+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:07.205689+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:07.205749+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:07.205749+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:07.205769+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:07.205784+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:07.205949+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:07.206666+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:07.206766+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:07.207127+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:07.207132+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:07.211287+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:07.237465+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:07.239625+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:07.545844+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:07.556549+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:07.556589+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:07.557091+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:07.649014+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:07.649065+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:07.649891+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:07.650162+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:07.707650+00:00", "trade", 7.785, 175.0]
["2026-09-10T14:11:07.707714+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:07.817541+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:07.868943+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:08.021628+00:00", "trade", 7.785, 6.0]
["2026-09-10T14:11:10.393720+00:00", "trade", 7.769, 21.0]
["2026-09-10T14:11:11.186338+00:00", "trade", 7.785, 3.0]
["2026-09-10T14:11:13.515447+00:00", "trade", 7.785, 2.0]
["2026-09-10T14:11:21.254120+00:00", "trade", 7.78, 95.0]
["2026-09-10T14:11:21.254120+00:00", "trade", 7.78, 5.0]
["2026-09-10T14:11:21.254122+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:21.254141+00:00", "trade", 7.78, 100.0]
["2026-09-10T14:11:21.254142+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:21.254144+00:00", "trade", 7.78, 100.0]
["2026-09-10T14:11:21.254147+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:21.254150+00:00", "trade", 7.78, 5.0]
["2026-09-10T14:11:21.254150+00:00", "trade", 7.78, 195.0]
["2026-09-10T14:11:21.254152+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:21.254201+00:00", "trade", 7.78, 5.0]
["2026-09-10T14:11:21.254247+00:00", "quote", 7.78, 7.78]
["2026-09-10T14:11:21.254287+00:00", "quote", 7.78, 7.78]
["2026-09-10T14:11:21.254322+00:00", "quote", 7.78, 7.78]
["2026-09-10T14:11:21.254347+00:00", "quote", 7.78, 7.78]
["2026-09-10T14:11:21.254774+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:11:21.254783+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:11:21.254839+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:11:21.254848+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:11:21.254984+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:11:21.255074+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:11:21.255300+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:11:21.255325+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:11:21.255630+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:11:21.255675+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:11:21.256758+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:11:21.256803+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:11:21.261098+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:11:21.261519+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:11:21.262170+00:00", "trade", 7.775, 6.0]
["2026-09-10T14:11:21.262197+00:00", "trade", 7.775, 200.0]
["2026-09-10T14:11:21.262206+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:11:21.262622+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:11:21.262622+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:11:21.262913+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:11:21.263033+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:11:21.264752+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:11:21.364129+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:11:21.445628+00:00", "trade", 7.775, 1.0]
["2026-09-10T14:11:21.695087+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:11:22.231774+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:11:22.318090+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:11:22.420088+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:11:26.627415+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:11:28.214735+00:00", "trade", 7.7799, 18.0]
["2026-09-10T14:11:29.992948+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:11:30.140925+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:11:30.141552+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:11:30.141642+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:11:30.142038+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:11:30.289751+00:00", "trade", 7.775, 200.0]
["2026-09-10T14:11:30.486238+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:11:33.717867+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:11:33.717947+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:11:33.768111+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:11:33.768177+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:11:36.025005+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:11:36.025070+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:11:36.025130+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:11:36.026062+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:11:36.030353+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:11:38.455101+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:11:38.527327+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:11:38.965280+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:11:38.965335+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:11:38.965350+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:11:39.061711+00:00", "trade", 7.78, 200.0]
["2026-09-10T14:11:39.061720+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:11:39.061785+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:11:39.063023+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:11:42.474290+00:00", "trade", 7.78, 100.0]
["2026-09-10T14:11:42.474290+00:00", "quote", 7.77, 7.79]
["2026-09-10T14:11:42.474370+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:42.474505+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:42.474519+00:00", "trade", 7.78, 350.0]
["2026-09-10T14:11:42.474521+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:42.474521+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:42.474526+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:42.474561+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:42.474566+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:42.474601+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:42.474626+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:42.474907+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:42.474987+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:42.475207+00:00", "trade", 7.78, 175.0]
["2026-09-10T14:11:42.475222+00:00", "trade", 7.78, 175.0]
["2026-09-10T14:11:42.475262+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:42.475322+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:42.475368+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:42.475373+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:42.475748+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:42.476205+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:42.476255+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:42.476270+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:42.476482+00:00", "trade", 7.779, 21.0]
["2026-09-10T14:11:42.478640+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:42.479517+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:42.479833+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:42.492819+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:42.494578+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:42.507705+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:42.534233+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:42.989361+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:43.191523+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:43.193808+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:43.705266+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:43.705441+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:43.708524+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:43.710649+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:43.830329+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:43.830905+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:43.833682+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:43.839856+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:43.925230+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:43.934547+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:43.942180+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:46.676044+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:46.683111+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:47.802852+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:49.415231+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:49.415266+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:58.138750+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:11:59.992985+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:00.313909+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:00.314039+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:00.314045+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:00.314060+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:00.314195+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:00.314245+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:00.314250+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:00.315944+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:02.702381+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:03.047518+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:03.335674+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:03.335799+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:03.335859+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:03.342796+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:03.342996+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:03.343006+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:03.343016+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:03.343046+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:03.403119+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:03.403475+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:03.403525+00:00", "quote", 7.78, 7.8]
["2026-09-10T14:12:03.403585+00:00", "quote", 7.78, 7.8]
["2026-09-10T14:12:03.403610+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:03.403671+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:03.403676+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:03.403686+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:03.403691+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:03.404051+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:05.029025+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:05.029028+00:00", "trade", 7.79, 100.0]
["2026-09-10T14:12:05.029096+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:05.029457+00:00", "quote", 7.79, 7.79]
["2026-09-10T14:12:05.029517+00:00", "quote", 7.79, 7.79]
["2026-09-10T14:12:05.029522+00:00", "quote", 7.79, 7.79]
["2026-09-10T14:12:05.029537+00:00", "quote", 7.79, 7.79]
["2026-09-10T14:12:05.029567+00:00", "trade", 7.79, 100.0]
["2026-09-10T14:12:05.029567+00:00", "trade", 7.79, 100.0]
["2026-09-10T14:12:05.029573+00:00", "trade", 7.79, 100.0]
["2026-09-10T14:12:05.029587+00:00", "quote", 7.79, 7.79]
["2026-09-10T14:12:05.029592+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:12:05.029627+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:12:05.029857+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:12:05.035466+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:12:05.035606+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:12:05.035606+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:12:05.035857+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:12:05.036358+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:12:05.042540+00:00", "trade", 7.79, 200.0]
["2026-09-10T14:12:05.043721+00:00", "trade", 7.785, 100.0]
["2026-09-10T14:12:05.081527+00:00", "trade", 7.79, 100.0]
["2026-09-10T14:12:05.082799+00:00", "trade", 7.7877, 20.0]
["2026-09-10T14:12:05.098746+00:00", "trade", 7.79, 100.0]
["2026-09-10T14:12:05.101603+00:00", "trade", 7.79, 100.0]
["2026-09-10T14:12:05.130151+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:12:05.130151+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:12:05.414949+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:12:05.414949+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:12:05.415004+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:12:05.415019+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:12:05.415029+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:12:05.415029+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:12:05.415033+00:00", "trade", 7.79, 30.0]
["2026-09-10T14:12:05.671024+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:12:05.671154+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:12:05.671164+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:12:05.671219+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:12:05.672066+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:12:05.672086+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:12:06.175390+00:00", "quote", 7.79, 7.79]
["2026-09-10T14:12:06.175390+00:00", "quote", 7.79, 7.79]
["2026-09-10T14:12:06.175394+00:00", "trade", 7.79, 100.0]
["2026-09-10T14:12:06.175397+00:00", "trade", 7.79, 200.0]
["2026-09-10T14:12:06.175397+00:00", "trade", 7.79, 200.0]
["2026-09-10T14:12:06.175400+00:00", "trade", 7.79, 200.0]
["2026-09-10T14:12:06.175430+00:00", "quote", 7.79, 7.79]
["2026-09-10T14:12:06.175470+00:00", "quote", 7.79, 7.79]
["2026-09-10T14:12:06.175480+00:00", "quote", 7.79, 7.79]
["2026-09-10T14:12:06.175500+00:00", "quote", 7.79, 7.79]
["2026-09-10T14:12:06.175525+00:00", "quote", 7.79, 7.79]
["2026-09-10T14:12:06.175756+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:06.175856+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:06.176628+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:06.176748+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:06.177996+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:06.226932+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:06.275864+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:06.327778+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:06.379516+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:06.705076+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:07.802228+00:00", "trade", 7.7836, 200.0]
["2026-09-10T14:12:07.803509+00:00", "trade", 7.7889, 23.0]
["2026-09-10T14:12:08.767090+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:17.247481+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:17.258222+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:17.258227+00:00", "trade", 7.79, 100.0]
["2026-09-10T14:12:17.258290+00:00", "trade", 7.79, 200.0]
["2026-09-10T14:12:17.258290+00:00", "trade", 7.79, 200.0]
["2026-09-10T14:12:17.258292+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:17.258307+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:17.258322+00:00", "quote", 7.79, 7.79]
["2026-09-10T14:12:17.258342+00:00", "quote", 7.79, 7.79]
["2026-09-10T14:12:17.258347+00:00", "quote", 7.79, 7.79]
["2026-09-10T14:12:17.258377+00:00", "quote", 7.79, 7.79]
["2026-09-10T14:12:17.258398+00:00", "quote", 7.79, 7.79]
["2026-09-10T14:12:17.258422+00:00", "quote", 7.79, 7.79]
["2026-09-10T14:12:17.258452+00:00", "quote", 7.79, 7.79]
["2026-09-10T14:12:17.258488+00:00", "quote", 7.79, 7.79]
["2026-09-10T14:12:17.258578+00:00", "quote", 7.79, 7.79]
["2026-09-10T14:12:17.258609+00:00", "trade", 7.79, 300.0]
["2026-09-10T14:12:17.258888+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:12:17.258903+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:12:17.258979+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:12:17.259171+00:00", "trade", 7.79, 200.0]
["2026-09-10T14:12:17.260136+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:12:17.260452+00:00", "trade", 7.79, 20.0]
["2026-09-10T14:12:17.360340+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:12:17.360380+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:12:17.652937+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:12:17.653448+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:12:17.653934+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:12:17.653939+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:12:17.653939+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:12:17.654731+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:12:17.654786+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:12:17.654861+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:12:17.655864+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:12:17.655867+00:00", "trade", 7.79, 100.0]
["2026-09-10T14:12:17.655914+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:12:17.655919+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:12:17.655974+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:17.656019+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:17.656029+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:17.656039+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:17.656039+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:17.656049+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:17.656064+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:17.656380+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:17.656380+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:17.656385+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:17.656835+00:00", "trade", 7.79, 100.0]
["2026-09-10T14:12:17.656896+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:17.656926+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:17.657337+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:17.670343+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:17.670899+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:17.695142+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:17.707883+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:17.757024+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:17.757070+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:18.067474+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:18.808102+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:20.577593+00:00", "trade", 7.79, 100.0]
["2026-09-10T14:12:20.577846+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:20.578201+00:00", "quote", 7.79, 7.79]
["2026-09-10T14:12:20.578262+00:00", "quote", 7.79, 7.79]
["2026-09-10T14:12:20.578272+00:00", "quote", 7.79, 7.79]
["2026-09-10T14:12:20.578272+00:00", "quote", 7.79, 7.79]
["2026-09-10T14:12:20.578287+00:00", "quote", 7.79, 7.79]
["2026-09-10T14:12:20.578332+00:00", "quote", 7.79, 7.79]
["2026-09-10T14:12:20.578357+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:12:20.578592+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:12:20.578799+00:00", "trade", 7.79, 100.0]
["2026-09-10T14:12:20.585288+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:12:20.585534+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:12:20.683046+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:12:20.683051+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:12:21.383123+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:12:21.383489+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:12:21.557077+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:12:21.557079+00:00", "trade", 7.79, 100.0]
["2026-09-10T14:12:21.557137+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:12:21.557152+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:12:21.557187+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:12:21.557217+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:21.557263+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:21.557278+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:21.557293+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:21.557302+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:21.557308+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:21.557313+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:21.557335+00:00", "trade", 7.79, 100.0]
["2026-09-10T14:12:21.557338+00:00", "trade", 7.78, 100.0]
["2026-09-10T14:12:21.557698+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:21.559122+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:21.559297+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:21.559658+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:21.559703+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:21.561913+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:21.565231+00:00", "trade", 7.785, 100.0]
["2026-09-10T14:12:21.565244+00:00", "trade", 7.78, 300.0]
["2026-09-10T14:12:21.565244+00:00", "trade", 7.78, 100.0]
["2026-09-10T14:12:21.565312+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:21.565332+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:21.565597+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:21.566530+00:00", "trade", 7.7859, 22.0]
["2026-09-10T14:12:21.571727+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:21.571867+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:21.664372+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:21.664418+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:22.225173+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:22.766321+00:00", "trade", 7.7577, 54.0]
["2026-09-10T14:12:28.102138+00:00", "trade", 7.7859, 9.0]
["2026-09-10T14:12:29.993012+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:37.842075+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:37.852179+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:37.852184+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:37.852244+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:37.852254+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:37.853026+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:38.017021+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:38.484815+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:38.484815+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:42.569360+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:42.576096+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:42.576151+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:12:51.313517+00:00", "trade", 7.7814, 22.0]
["2026-09-10T14:12:51.567733+00:00", "trade", 7.7806, 3.0]
["2026-09-10T14:12:57.827166+00:00", "trade", 7.7754, 1.0]
["2026-09-10T14:12:59.993029+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:13:07.435833+00:00", "trade", 7.782, 1.0]
["2026-09-10T14:13:07.937021+00:00", "trade", 7.7814, 1.0]
["2026-09-10T14:13:15.095754+00:00", "trade", 7.785, 1.0]
["2026-09-10T14:13:18.079160+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:13:18.079215+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:13:18.079666+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:13:18.079797+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:13:23.740078+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:13:23.740123+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:13:23.749972+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:13:29.386297+00:00", "trade", 7.7877, 30.0]
["2026-09-10T14:13:29.387584+00:00", "trade", 7.7873, 1.0]
["2026-09-10T14:13:29.993056+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:13:31.926595+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:13:44.617059+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:13:45.140295+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:13:56.295734+00:00", "trade", 7.785, 75.0]
["2026-09-10T14:13:59.388733+00:00", "trade", 7.785, 2.0]
["2026-09-10T14:13:59.993088+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:14:03.221499+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:14:03.221955+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:14:04.020597+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:14:04.076305+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:14:07.131869+00:00", "trade", 7.78, 300.0]
["2026-09-10T14:14:07.132281+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:14:07.233076+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:14:07.233159+00:00", "trade", 7.785, 1.0]
["2026-09-10T14:14:07.233221+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:14:07.339657+00:00", "trade", 7.785, 4.0]
["2026-09-10T14:14:07.344487+00:00", "trade", 7.785, 100.0]
["2026-09-10T14:14:07.344559+00:00", "trade", 7.785, 100.0]
["2026-09-10T14:14:19.087010+00:00", "trade", 7.7638, 1.0]
["2026-09-10T14:14:21.233144+00:00", "trade", 7.785, 99.0]
["2026-09-10T14:14:21.233198+00:00", "trade", 7.78, 100.0]
["2026-09-10T14:14:21.233725+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:14:21.235734+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:14:21.240816+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:14:21.240862+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:14:21.240867+00:00", "trade", 7.78, 100.0]
["2026-09-10T14:14:21.240894+00:00", "trade", 7.78, 1.0]
["2026-09-10T14:14:21.264508+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:14:21.267189+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:14:23.401992+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:14:23.459143+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:14:29.390727+00:00", "trade", 7.7819, 16.0]
["2026-09-10T14:14:29.993115+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:14:31.274135+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:14:31.274200+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:14:31.284620+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:14:32.585577+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:14:32.586387+00:00", "trade", 7.78, 100.0]
["2026-09-10T14:14:32.586725+00:00", "quote", 7.78, 7.78]
["2026-09-10T14:14:32.586790+00:00", "quote", 7.78, 7.78]
["2026-09-10T14:14:32.586795+00:00", "quote", 7.78, 7.78]
["2026-09-10T14:14:32.586860+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:32.586862+00:00", "trade", 7.78, 100.0]
["2026-09-10T14:14:32.586946+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:32.587111+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:32.587742+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:32.587773+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:32.587788+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:32.587923+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:32.588008+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:32.593544+00:00", "trade", 7.775, 100.0]
["2026-09-10T14:14:32.593647+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:32.596323+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:32.609424+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:32.612627+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:32.612932+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:32.641701+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:32.942056+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:32.942086+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:33.493619+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:33.676359+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:35.450475+00:00", "trade", 7.775, 7.0]
["2026-09-10T14:14:37.094643+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:37.096417+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:37.096513+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:37.096863+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:37.096913+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:37.097119+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:37.097395+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:37.103424+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:37.150752+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:37.426117+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:37.426759+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:37.428633+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:37.692291+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:37.692341+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:37.698877+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:39.153891+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:39.157224+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:39.157339+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:40.576167+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:40.576227+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:40.576288+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:40.576814+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:40.578603+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:40.583139+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:40.584056+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:40.584081+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:40.586838+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:40.587294+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:41.016536+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:43.115443+00:00", "trade", 7.7776, 24.0]
["2026-09-10T14:14:48.500446+00:00", "trade", 7.7811, 8.0]
["2026-09-10T14:14:50.972199+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:50.972254+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:50.972310+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:50.972355+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:50.972400+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:50.972836+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:50.972896+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:50.973287+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:50.976860+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:50.976956+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:50.977422+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:14:50.977763+00:00", "quote", 7.77, 7.77]
["2026-09-10T14:14:50.977813+00:00", "quote", 7.77, 7.77]
["2026-09-10T14:14:50.977823+00:00", "quote", 7.77, 7.77]
["2026-09-10T14:14:50.977846+00:00", "trade", 7.77, 12.0]
["2026-09-10T14:14:50.977858+00:00", "quote", 7.77, 7.77]
["2026-09-10T14:14:50.977908+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:14:50.977953+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:14:50.978108+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:14:50.978597+00:00", "trade", 7.77, 16.0]
["2026-09-10T14:14:50.978835+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:14:50.981812+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:14:50.981872+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:14:50.982148+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:14:50.982389+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:14:50.982784+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:14:50.982875+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:14:50.983170+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:14:50.983341+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:14:50.985200+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:14:50.985456+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:14:50.985782+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:14:50.985926+00:00", "trade", 7.765, 100.0]
["2026-09-10T14:14:50.986233+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:14:50.998016+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:14:51.014046+00:00", "trade", 7.765, 4.0]
["2026-09-10T14:14:51.019892+00:00", "trade", 7.765, 200.0]
["2026-09-10T14:14:51.078147+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:14:51.354334+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:14:51.411756+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:14:51.421494+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:14:52.422683+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:14:54.788380+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:14:54.942267+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:14:55.446021+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:14:55.446076+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:14:55.446088+00:00", "trade", 7.77, 34.0]
["2026-09-10T14:14:55.446552+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:14:55.453529+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:14:55.456125+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:14:55.456135+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:14:55.456270+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:14:55.456291+00:00", "trade", 7.77, 100.0]
["2026-09-10T14:14:55.456797+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:14:55.553639+00:00", "trade", 7.765, 9.0]
["2026-09-10T14:14:55.553707+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:14:55.553777+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:14:55.554715+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:14:56.521697+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:14:56.521712+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:14:56.521757+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:14:58.077556+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:14:59.392730+00:00", "trade", 7.7714, 16.0]
["2026-09-10T14:14:59.993132+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:15:00.526502+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:15:00.527399+00:00", "quote", 7.77, 7.77]
["2026-09-10T14:15:00.527409+00:00", "quote", 7.77, 7.77]
["2026-09-10T14:15:00.527409+00:00", "quote", 7.77, 7.77]
["2026-09-10T14:15:00.527449+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:00.527451+00:00", "trade", 7.77, 300.0]
["2026-09-10T14:15:00.527470+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:00.527470+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:00.527474+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:00.527474+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:00.527494+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:00.527514+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:00.527620+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:00.527710+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:00.528652+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:00.529264+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:00.533890+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:00.534075+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:00.547171+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:00.550820+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:00.551126+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:00.605214+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:00.605265+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:00.627402+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:00.651314+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:00.651369+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:00.656226+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:00.662967+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:01.037799+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:01.995931+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:01.995991+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:02.652253+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:02.915966+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:02.916056+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:02.916116+00:00", "trade", 7.77, 100.0]
["2026-09-10T14:15:04.285206+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:05.183750+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:05.206850+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:05.726400+00:00", "trade", 7.7663, 100.0]
["2026-09-10T14:15:06.090925+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:07.248471+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:07.462601+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:08.290778+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:08.552281+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:10.793502+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:11.219932+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:11.571078+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:14.586636+00:00", "trade", 7.7663, 100.0]
["2026-09-10T14:15:21.023148+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:22.098403+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:23.793138+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:24.006506+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:29.394736+00:00", "trade", 7.77, 8.0]
["2026-09-10T14:15:29.993154+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:44.112967+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:44.113900+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:44.114140+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:44.114601+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:44.116506+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:44.121813+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:44.219000+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:44.221265+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:44.359935+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:47.619020+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:47.619486+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:48.019047+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:48.660404+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:57.919444+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:59.056073+00:00", "trade", 7.775, 10.0]
["2026-09-10T14:15:59.750228+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:15:59.993202+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:00.027839+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:00.091776+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:00.235168+00:00", "trade", 7.775, 20.0]
["2026-09-10T14:16:00.236446+00:00", "trade", 7.775, 1.0]
["2026-09-10T14:16:01.628656+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:03.151030+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:05.540700+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:05.862957+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:05.863548+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:06.158907+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:07.825555+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:09.731468+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:09.823015+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:12.264253+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:13.485450+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:25.987155+00:00", "trade", 7.776, 20.0]
["2026-09-10T14:16:26.091741+00:00", "trade", 7.77, 29.0]
["2026-09-10T14:16:26.092035+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:26.092351+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:26.092416+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:26.092812+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:26.099137+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:26.883525+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:26.883585+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:27.848753+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:27.849495+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:29.993234+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:30.237739+00:00", "trade", 7.7724, 1.0]
["2026-09-10T14:16:30.628201+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:35.434484+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:35.436489+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:35.436529+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:35.436579+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:35.471041+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:35.471091+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:35.473422+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:35.473472+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:35.486788+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:36.050125+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:36.104750+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:36.544732+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:36.544777+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:36.544787+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:36.544843+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:36.547484+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:36.648319+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:36.879645+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:38.608015+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:39.729836+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:39.730262+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:42.708838+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:42.708899+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:44.617640+00:00", "trade", 7.775, 200.0]
["2026-09-10T14:16:44.618930+00:00", "trade", 7.775, 100.0]
["2026-09-10T14:16:44.623315+00:00", "trade", 7.775, 100.0]
["2026-09-10T14:16:44.652887+00:00", "trade", 7.775, 7.0]
["2026-09-10T14:16:46.147571+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:46.147576+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:46.147631+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:46.147836+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:46.147891+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:46.148714+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:46.148714+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:46.150874+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:46.151986+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:46.152101+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:47.153791+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:51.349426+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:51.353330+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:51.501450+00:00", "trade", 7.775, 1.0]
["2026-09-10T14:16:54.045284+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:54.045345+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:56.008093+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:56.009496+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:56.009536+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:56.009581+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:56.011736+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:56.449614+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:56.449674+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:58.651927+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:58.654408+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:58.718792+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:16:59.069202+00:00", "trade", 7.7751, 2.0]
["2026-09-10T14:16:59.993266+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:17:00.239742+00:00", "trade", 7.775, 8.0]
["2026-09-10T14:17:01.563626+00:00", "trade", 7.7822, 23.0]
["2026-09-10T14:17:02.118752+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:17:02.340439+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:17:08.741059+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:17:08.954226+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:17:09.520020+00:00", "trade", 7.775, 7.0]
["2026-09-10T14:17:11.496533+00:00", "trade", 7.775, 2.0]
["2026-09-10T14:17:14.693616+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:17:14.693666+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:17:14.693666+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:17:15.117866+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:17:15.117927+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:17:15.118839+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:17:15.127309+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:17:15.127369+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:17:15.127720+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:17:15.127751+00:00", "trade", 7.775, 4.0]
["2026-09-10T14:17:15.128211+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:17:15.494659+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:17:16.124167+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:17:16.567170+00:00", "trade", 7.78, 131.0]
["2026-09-10T14:17:16.567251+00:00", "trade", 7.78, 12.0]
["2026-09-10T14:17:16.567711+00:00", "trade", 7.78, 100.0]
["2026-09-10T14:17:16.567779+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:17:16.567789+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:17:16.568159+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:17:16.568553+00:00", "trade", 7.78, 16.0]
["2026-09-10T14:17:16.569107+00:00", "trade", 7.78, 100.0]
["2026-09-10T14:17:16.569107+00:00", "quote", 7.77, 7.79]
["2026-09-10T14:17:16.569152+00:00", "trade", 7.78, 100.0]
["2026-09-10T14:17:16.569157+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:17:16.569162+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:17:16.569172+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:17:16.569177+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:17:16.569212+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:17:16.569222+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:17:16.569227+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:17:16.569237+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:17:16.569263+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:17:16.569263+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:17:16.569282+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:17:16.569372+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:17:16.569798+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:17:16.570640+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:17:16.570685+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:17:16.570731+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:17:16.570741+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:17:16.570953+00:00", "trade", 7.78, 8.0]
["2026-09-10T14:17:16.571091+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:17:16.571578+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:17:16.571678+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:17:16.589315+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:17:16.674728+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:17:16.674758+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:17:16.674813+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:17:16.675335+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:17:16.675656+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:17:17.246569+00:00", "trade", 7.78, 12.0]
["2026-09-10T14:17:17.246630+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:17:17.247387+00:00", "quote", 7.78, 7.78]
["2026-09-10T14:17:17.247392+00:00", "quote", 7.78, 7.78]
["2026-09-10T14:17:17.247447+00:00", "quote", 7.78, 7.78]
["2026-09-10T14:17:17.247482+00:00", "quote", 7.78, 7.78]
["2026-09-10T14:17:17.247517+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:17:17.247547+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:17:17.247662+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:17:17.261475+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:17:17.262277+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:17:17.262598+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:17:17.265104+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:17:17.355339+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:17:17.533217+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:17:17.634433+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:17:19.318195+00:00", "trade", 7.775, 100.0]
["2026-09-10T14:17:19.344420+00:00", "trade", 7.775, 100.0]
["2026-09-10T14:17:19.651635+00:00", "trade", 7.7713, 20.0]
["2026-09-10T14:17:27.551244+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:17:27.585561+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:17:27.589345+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:17:27.589390+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:17:27.589435+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:17:28.591503+00:00", "trade", 7.775, 24.0]
["2026-09-10T14:17:29.993309+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:17:30.001012+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:17:30.241736+00:00", "trade", 7.7782, 15.0]
["2026-09-10T14:17:32.202473+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:17:32.207330+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:17:36.526435+00:00", "trade", 7.777, 6.0]
["2026-09-10T14:17:47.761769+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:17:47.907410+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:17:49.670548+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:17:50.404336+00:00", "trade", 7.775, 36.0]
["2026-09-10T14:17:50.405117+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:17:50.405117+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:17:50.405172+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:17:50.405252+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:17:50.406500+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:17:50.412394+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:17:51.145345+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:17:51.496441+00:00", "trade", 7.775, 8.0]
["2026-09-10T14:17:51.597526+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:17:51.598153+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:17:51.600393+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:17:51.600879+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:17:51.932439+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:17:53.660754+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:17:53.661195+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:17:59.993347+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:00.243790+00:00", "trade", 7.7752, 1.0]
["2026-09-10T14:18:01.867383+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:01.867398+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:01.873713+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:01.873968+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:01.875683+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:01.877356+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:01.878454+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:01.883601+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:02.026020+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:02.240541+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:03.197019+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:03.197084+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:03.203604+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:08.122350+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:08.609144+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:08.998837+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:09.127884+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:09.134470+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:09.388370+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:09.388430+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:09.394940+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:10.005058+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:11.344718+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:12.979069+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:13.215460+00:00", "trade", 7.775, 100.0]
["2026-09-10T14:18:13.216163+00:00", "trade", 7.775, 52.0]
["2026-09-10T14:18:13.274492+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:22.514291+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:26.073486+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:26.089724+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:26.089774+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:26.090326+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:26.092491+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:26.092671+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:26.093984+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:26.424576+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:28.152946+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:28.155077+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:28.155703+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:28.155758+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:29.993383+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:30.245736+00:00", "trade", 7.775, 3.0]
["2026-09-10T14:18:31.495722+00:00", "trade", 7.775, 3.0]
["2026-09-10T14:18:34.696962+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:34.697052+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:34.697103+00:00", "trade", 7.78, 33.0]
["2026-09-10T14:18:34.703473+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:34.705291+00:00", "trade", 7.78, 100.0]
["2026-09-10T14:18:34.706189+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:34.706194+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:34.706239+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:39.361703+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:39.362300+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:39.362756+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:39.362781+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:39.363202+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:39.530285+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:39.556279+00:00", "trade", 7.78, 100.0]
["2026-09-10T14:18:39.556347+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:39.568000+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:39.803681+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:39.803726+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:39.803786+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:39.804603+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:39.805064+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:39.805069+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:39.805510+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:39.921446+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:39.921501+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:39.921607+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:40.126015+00:00", "trade", 7.78, 4.0]
["2026-09-10T14:18:40.710273+00:00", "trade", 7.7777, 6.0]
["2026-09-10T14:18:41.180692+00:00", "trade", 7.775, 28.0]
["2026-09-10T14:18:41.700829+00:00", "trade", 7.7776, 14.0]
["2026-09-10T14:18:42.735547+00:00", "trade", 7.7762, 1050.0]
["2026-09-10T14:18:42.736828+00:00", "trade", 7.7769, 27.0]
["2026-09-10T14:18:45.872941+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:45.872991+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:45.872996+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:53.794306+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:53.794351+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:53.795203+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:53.796647+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:53.796672+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:53.797113+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:53.830683+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:53.831124+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:53.832317+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:53.833369+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:53.834347+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:53.837013+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:53.837058+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:53.888741+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:56.960009+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:58.797549+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:18:59.993411+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:21.282139+00:00", "trade", 7.775, 54.0]
["2026-09-10T14:19:21.283423+00:00", "trade", 7.775, 1.0]
["2026-09-10T14:19:27.497818+00:00", "trade", 7.775, 4.0]
["2026-09-10T14:19:27.497871+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:27.497927+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:27.504162+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:27.504162+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:27.505189+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:27.505625+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:27.505906+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:27.505908+00:00", "trade", 7.78, 29.0]
["2026-09-10T14:19:27.505911+00:00", "trade", 7.78, 71.0]
["2026-09-10T14:19:27.505966+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:27.505981+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:27.506016+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:27.506828+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:27.511594+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:27.511654+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:27.530424+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:27.854360+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:27.855262+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:27.855714+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:27.855744+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:27.856165+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:28.502143+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:28.606820+00:00", "trade", 7.78, 29.0]
["2026-09-10T14:19:28.606823+00:00", "trade", 7.78, 171.0]
["2026-09-10T14:19:28.606826+00:00", "trade", 7.78, 100.0]
["2026-09-10T14:19:28.606907+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:28.606912+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:28.606932+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:28.606991+00:00", "trade", 7.78, 9.0]
["2026-09-10T14:19:28.607047+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:28.607048+00:00", "trade", 7.78, 35.0]
["2026-09-10T14:19:28.607048+00:00", "trade", 7.78, 200.0]
["2026-09-10T14:19:28.607253+00:00", "quote", 7.78, 7.78]
["2026-09-10T14:19:28.607323+00:00", "quote", 7.78, 7.78]
["2026-09-10T14:19:28.607328+00:00", "quote", 7.78, 7.78]
["2026-09-10T14:19:28.607333+00:00", "quote", 7.78, 7.78]
["2026-09-10T14:19:28.607358+00:00", "quote", 7.78, 7.78]
["2026-09-10T14:19:28.607368+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:19:28.607385+00:00", "trade", 7.78, 100.0]
["2026-09-10T14:19:28.607608+00:00", "trade", 7.78, 9.0]
["2026-09-10T14:19:28.607744+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:19:28.608020+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:19:28.608310+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:19:28.613082+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:19:28.618289+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:19:28.632495+00:00", "trade", 7.78, 200.0]
["2026-09-10T14:19:28.632495+00:00", "trade", 7.78, 100.0]
["2026-09-10T14:19:28.632498+00:00", "trade", 7.78, 100.0]
["2026-09-10T14:19:28.632558+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:19:28.632563+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:19:28.632653+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:19:28.632720+00:00", "trade", 7.78, 400.0]
["2026-09-10T14:19:28.632723+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:19:28.632769+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:19:28.633355+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:19:28.633410+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:19:28.633410+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:19:28.633785+00:00", "trade", 7.78, 21.0]
["2026-09-10T14:19:28.636066+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:19:28.636347+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:19:28.636678+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:19:28.636678+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:19:28.636728+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:19:28.668268+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:19:28.708033+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:19:28.714333+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:19:28.714403+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:19:29.606016+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:19:29.606018+00:00", "trade", 7.78, 30.0]
["2026-09-10T14:19:29.606647+00:00", "quote", 7.78, 7.78]
["2026-09-10T14:19:29.606733+00:00", "quote", 7.78, 7.78]
["2026-09-10T14:19:29.606764+00:00", "trade", 7.78, 100.0]
["2026-09-10T14:19:29.606785+00:00", "trade", 7.78, 20.0]
["2026-09-10T14:19:29.606788+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:29.606933+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:29.606943+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:29.606968+00:00", "trade", 7.78, 1.0]
["2026-09-10T14:19:29.606998+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:29.607590+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:29.607665+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:29.607790+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:29.610887+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:29.611303+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:29.612231+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:29.617944+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:29.637160+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:29.637160+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:29.637461+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:29.638438+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:29.639977+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:29.643896+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:29.644803+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:29.707868+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:29.707934+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:29.718173+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:29.718218+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:29.718268+00:00", "quote", 7.77, 7.79]
["2026-09-10T14:19:29.718318+00:00", "quote", 7.77, 7.79]
["2026-09-10T14:19:29.718328+00:00", "quote", 7.77, 7.79]
["2026-09-10T14:19:29.737654+00:00", "quote", 7.77, 7.79]
["2026-09-10T14:19:29.737709+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:29.737774+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:29.738035+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:29.850969+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:29.993433+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:33.449246+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:35.353470+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:35.449946+00:00", "trade", 7.775, 11.0]
["2026-09-10T14:19:35.450025+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:35.453854+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:36.733468+00:00", "trade", 7.7764, 27.0]
["2026-09-10T14:19:38.200925+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:38.535080+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:39.267995+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:40.223129+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:19:40.857956+00:00", "trade", 7.78, 5.0]
["2026-09-10T14:19:41.192644+00:00", "trade", 7.7784, 4.0]
["2026-09-10T14:19:58.635746+00:00", "trade", 7.7798, 14.0]
["2026-09-10T14:19:59.993451+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:06.355734+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:06.355736+00:00", "trade", 7.78, 100.0]
["2026-09-10T14:20:06.355802+00:00", "trade", 7.78, 200.0]
["2026-09-10T14:20:06.355802+00:00", "trade", 7.78, 188.0]
["2026-09-10T14:20:06.355804+00:00", "quote", 7.77, 7.79]
["2026-09-10T14:20:06.355809+00:00", "quote", 7.77, 7.79]
["2026-09-10T14:20:06.355849+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:20:06.355854+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:20:06.355880+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:20:06.355894+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:20:06.355899+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:20:06.355904+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:20:06.355910+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:20:06.355929+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:20:06.356135+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:20:06.356656+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:20:06.359298+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:20:06.456434+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:20:06.456439+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:20:06.715561+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:20:06.720036+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:20:06.720372+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:20:07.043767+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:20:10.874267+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:20:10.874272+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:20:14.452887+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:20:14.824527+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:20:16.286829+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:20:16.611970+00:00", "trade", 7.7775, 1.0]
["2026-09-10T14:20:16.748157+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:20:16.748217+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:20:16.754943+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:20:16.759244+00:00", "quote", 7.78, 7.78]
["2026-09-10T14:20:16.759314+00:00", "quote", 7.78, 7.78]
["2026-09-10T14:20:16.759334+00:00", "quote", 7.78, 7.78]
["2026-09-10T14:20:16.759357+00:00", "trade", 7.78, 100.0]
["2026-09-10T14:20:16.759378+00:00", "trade", 7.78, 100.0]
["2026-09-10T14:20:16.759379+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:16.759444+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:16.759580+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:16.760051+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:16.760336+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:16.760422+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:16.762186+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:16.763148+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:16.763674+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:16.764100+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:16.767659+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:16.776610+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:16.863452+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:16.932892+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:17.698871+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:17.703898+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:17.807359+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:18.208514+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:18.208564+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:18.209091+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:18.230511+00:00", "trade", 7.775, 100.0]
["2026-09-10T14:20:18.231098+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:18.231594+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:18.231885+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:18.231925+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:18.232692+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:18.265430+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:19.487319+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:19.487560+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:19.488056+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:19.490166+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:19.493394+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:19.515130+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:20.692995+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:24.739258+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:24.739309+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:24.739790+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:24.740100+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:24.746746+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:28.637734+00:00", "trade", 7.7794, 16.0]
["2026-09-10T14:20:29.993483+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:31.288251+00:00", "trade", 7.7792, 28.0]
["2026-09-10T14:20:31.288747+00:00", "trade", 7.7792, 6.0]
["2026-09-10T14:20:31.289637+00:00", "trade", 7.7792, 3.0]
["2026-09-10T14:20:31.290591+00:00", "trade", 7.7792, 1.0]
["2026-09-10T14:20:31.291457+00:00", "trade", 7.7792, 1.0]
["2026-09-10T14:20:36.027695+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:36.027740+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:36.589493+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:36.841222+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:36.908482+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:38.238248+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:38.238544+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:38.312560+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:39.454755+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:40.370976+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:40.371683+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:40.371778+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:40.378750+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:44.027407+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:44.629525+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:48.957440+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:48.957444+00:00", "trade", 7.78, 100.0]
["2026-09-10T14:20:48.957510+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:48.957991+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:48.958237+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:50.580304+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:50.580429+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:50.580534+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:50.580544+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:50.629879+00:00", "trade", 7.78, 6.0]
["2026-09-10T14:20:50.641814+00:00", "trade", 7.78, 3.0]
["2026-09-10T14:20:52.387712+00:00", "quote", 7.78, 7.78]
["2026-09-10T14:20:52.387723+00:00", "quote", 7.78, 7.78]
["2026-09-10T14:20:52.387727+00:00", "quote", 7.78, 7.78]
["2026-09-10T14:20:52.387752+00:00", "quote", 7.78, 7.78]
["2026-09-10T14:20:52.387753+00:00", "trade", 7.78, 100.0]
["2026-09-10T14:20:52.387756+00:00", "trade", 7.78, 350.0]
["2026-09-10T14:20:52.387757+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:20:52.387759+00:00", "trade", 7.78, 98.0]
["2026-09-10T14:20:52.387759+00:00", "trade", 7.78, 15.0]
["2026-09-10T14:20:52.387782+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:20:52.387787+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:20:52.387847+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:20:52.387877+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:20:52.388043+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:20:52.389641+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:20:52.394694+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:20:52.671960+00:00", "trade", 7.78, 15.0]
["2026-09-10T14:20:52.672069+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:20:52.672996+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:20:52.869068+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:20:52.870832+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:20:53.323370+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:20:55.686621+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:20:55.689102+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:20:55.689167+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:55.689217+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:55.689228+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:55.689248+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:55.689253+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:55.689303+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:55.689528+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:55.695382+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:55.695783+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:55.696685+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:55.696936+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:55.698550+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:55.789877+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:56.188807+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:56.622700+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:56.623351+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:20:58.639731+00:00", "trade", 7.78, 15.0]
["2026-09-10T14:20:59.993511+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:21:07.528786+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:21:07.680528+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:21:08.105870+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:21:09.526322+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:21:16.464286+00:00", "trade", 7.78, 119.0]
["2026-09-10T14:21:22.826817+00:00", "trade", 7.7809, 100.0]
["2026-09-10T14:21:26.232243+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:21:26.577269+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:21:28.641738+00:00", "trade", 7.78, 2.0]
["2026-09-10T14:21:29.993533+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:21:30.827529+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:21:39.188480+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:21:39.189068+00:00", "trade", 7.78, 2.0]
["2026-09-10T14:21:43.896945+00:00", "trade", 7.7787, 23.0]
["2026-09-10T14:21:45.706279+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:21:45.706329+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:21:45.706344+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:21:45.706364+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:21:45.706545+00:00", "trade", 7.78, 7.0]
["2026-09-10T14:21:45.706560+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:21:45.706850+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:21:45.706855+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:21:45.706867+00:00", "trade", 7.78, 96.0]
["2026-09-10T14:21:45.706920+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:21:45.707508+00:00", "trade", 7.785, 2.0]
["2026-09-10T14:21:45.708414+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:21:45.708674+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:21:45.709100+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:21:45.712794+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:21:45.717696+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:21:45.807329+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:21:46.217947+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:21:46.998440+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:21:51.373973+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:21:57.565865+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:21:57.574952+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:21:58.078972+00:00", "trade", 7.785, 1.0]
["2026-09-10T14:21:58.114092+00:00", "trade", 7.79, 1.0]
["2026-09-10T14:21:58.286081+00:00", "trade", 7.785, 27.0]
["2026-09-10T14:21:58.643738+00:00", "trade", 7.7808, 3.0]
["2026-09-10T14:21:59.993555+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:02.601373+00:00", "trade", 7.785, 5.0]
["2026-09-10T14:22:02.602444+00:00", "trade", 7.785, 2.0]
["2026-09-10T14:22:03.620681+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:03.638268+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:03.650262+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:03.868531+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:04.026487+00:00", "trade", 7.7886, 1.0]
["2026-09-10T14:22:04.055161+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:04.055211+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:04.058027+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:04.081218+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:10.952718+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:10.952763+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:12.883199+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:12.883259+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:12.916829+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:12.916884+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:12.916995+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:13.602452+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:13.611538+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:14.125151+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:15.342921+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:15.368923+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:15.369033+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:15.850073+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:16.360449+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:16.950077+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:19.247442+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:20.561115+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:20.561160+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:20.578516+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:22.861297+00:00", "trade", 7.785, 2.0]
["2026-09-10T14:22:23.091539+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:25.299311+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:29.993588+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:31.828801+00:00", "trade", 7.785, 1050.0]
["2026-09-10T14:22:31.829875+00:00", "trade", 7.785, 2.0]
["2026-09-10T14:22:31.830085+00:00", "trade", 7.785, 21.0]
["2026-09-10T14:22:31.855456+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:31.855506+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:31.855541+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:31.855596+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:32.375078+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:32.375133+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:33.549268+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:34.827917+00:00", "trade", 7.7827, 10.0]
["2026-09-10T14:22:35.626257+00:00", "trade", 7.7844, 10.0]
["2026-09-10T14:22:37.518148+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:38.507413+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:38.507463+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:38.736298+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:38.736348+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:38.775421+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:39.046627+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:39.127490+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:39.172467+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:41.826858+00:00", "trade", 7.7801, 20.0]
["2026-09-10T14:22:43.654653+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:43.654854+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:44.175128+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:44.544113+00:00", "trade", 7.7827, 2.0]
["2026-09-10T14:22:44.544654+00:00", "trade", 7.7827, 1.0]
["2026-09-10T14:22:46.389981+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:46.403408+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:46.444811+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:46.925115+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:46.947032+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:47.450205+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:47.521400+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:47.627270+00:00", "trade", 7.785, 2.0]
["2026-09-10T14:22:49.401135+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:50.059708+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:50.059763+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:50.281637+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:50.281687+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:50.282022+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:50.282083+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:50.282233+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:50.486915+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:50.490308+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:50.490353+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:50.686876+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:52.955097+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:52.960229+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:53.026893+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:53.475170+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:53.705624+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:54.000105+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:56.999972+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:57.000115+00:00", "trade", 7.785, 1.0]
["2026-09-10T14:22:57.001015+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:57.002022+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:57.344122+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:57.770888+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:22:59.993615+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:23:00.003754+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:23:00.004080+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:23:00.007548+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:23:00.008230+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:23:00.136224+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:23:00.136385+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:23:01.831733+00:00", "trade", 7.7822, 1.0]
["2026-09-10T14:23:03.072726+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:23:03.583287+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:23:03.584199+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:23:03.591105+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:23:04.038320+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:23:04.038686+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:23:05.688419+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:23:05.694939+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:23:05.694974+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:23:05.694994+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:23:05.697230+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:23:05.697370+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:23:05.697550+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:23:05.700217+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:23:05.700267+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:23:05.700357+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:23:06.200077+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:23:06.203515+00:00", "trade", 7.785, 1.0]
["2026-09-10T14:23:06.204583+00:00", "trade", 7.79, 2.0]
["2026-09-10T14:23:07.007359+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:23:07.061032+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:23:07.131705+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:23:07.387078+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:23:07.393664+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:23:07.393990+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:23:07.714608+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:23:07.846637+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:23:07.991503+00:00", "trade", 7.78, 200.0]
["2026-09-10T14:23:07.991567+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:23:07.991572+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:23:07.991572+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:23:07.991708+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:23:07.992444+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:23:07.992444+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:23:07.992499+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:23:07.998709+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:23:07.998970+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:23:08.001531+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:23:08.455066+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:23:08.455397+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:23:08.574189+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:23:09.066817+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:23:09.067103+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:23:10.339452+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:23:13.513602+00:00", "trade", 7.78, 1.0]
["2026-09-10T14:23:15.580255+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:23:16.532513+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:23:16.543263+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:23:16.757864+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:23:16.848274+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:23:16.848490+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:23:17.911185+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:23:18.104164+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:23:18.201967+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:23:18.202669+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:18.202672+00:00", "trade", 7.78, 100.0]
["2026-09-10T14:23:18.202729+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:18.202739+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:18.202754+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:18.202774+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:18.202819+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:18.203280+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:18.203691+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:18.203695+00:00", "trade", 7.775, 2.0]
["2026-09-10T14:23:18.203757+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:18.203837+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:18.204163+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:18.205742+00:00", "trade", 7.77, 100.0]
["2026-09-10T14:23:18.205745+00:00", "trade", 7.77, 100.0]
["2026-09-10T14:23:18.206303+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:18.206643+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:18.206653+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:18.206990+00:00", "trade", 7.77, 100.0]
["2026-09-10T14:23:18.207110+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:18.207110+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:18.209345+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:18.654379+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:18.753821+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:18.753931+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:18.756598+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:19.355299+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:19.871222+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:19.872054+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:23.037109+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:23.037164+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:23.037169+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:23.037535+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:23.037596+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:24.161301+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:28.597067+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:29.993647+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:31.833736+00:00", "trade", 7.7751, 12.0]
["2026-09-10T14:23:32.189119+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:33.879750+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:33.879800+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:33.882621+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:34.000723+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:35.618878+00:00", "trade", 7.775, 100.0]
["2026-09-10T14:23:35.618945+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:35.619904+00:00", "trade", 7.78, 2.0]
["2026-09-10T14:23:35.619943+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:35.650072+00:00", "trade", 7.775, 53.0]
["2026-09-10T14:23:35.891595+00:00", "trade", 7.775, 100.0]
["2026-09-10T14:23:35.891635+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:35.891640+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:35.891675+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:35.891675+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:35.892171+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:35.892392+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:35.892747+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:35.901341+00:00", "trade", 7.775, 100.0]
["2026-09-10T14:23:35.943087+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:36.056608+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:36.192497+00:00", "trade", 7.775, 54.0]
["2026-09-10T14:23:37.678549+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:37.685486+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:37.685922+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:37.731886+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:40.796678+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:40.807194+00:00", "trade", 7.7752, 4.0]
["2026-09-10T14:23:41.183970+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:41.184717+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:41.190922+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:41.254032+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:41.307038+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:41.860837+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:41.861393+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:42.525795+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:42.526441+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:42.533193+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:43.422572+00:00", "trade", 7.775, 1.0]
["2026-09-10T14:23:46.695751+00:00", "trade", 7.775, 63.0]
["2026-09-10T14:23:51.207841+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:51.215239+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:55.596310+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:55.596876+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:55.597472+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:55.600109+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:56.293755+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:23:57.332256+00:00", "trade", 7.775, 3.0]
["2026-09-10T14:23:59.993674+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:01.835739+00:00", "trade", 7.775, 10.0]
["2026-09-10T14:24:01.926897+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:01.927799+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:01.927930+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:01.950554+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:02.090306+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:02.132552+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:04.559590+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:04.560578+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:04.561470+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:04.661839+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:05.687095+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:12.253118+00:00", "trade", 7.7739, 6.0]
["2026-09-10T14:24:12.254164+00:00", "trade", 7.775, 2.0]
["2026-09-10T14:24:19.971590+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:19.972302+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:20.021479+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:20.021646+00:00", "trade", 7.775, 100.0]
["2026-09-10T14:24:20.022115+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:20.022140+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:20.022697+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:20.027869+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:20.027924+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:20.044544+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:20.044634+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:20.092037+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:20.332955+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:20.373687+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:21.022188+00:00", "trade", 7.775, 100.0]
["2026-09-10T14:24:21.022248+00:00", "trade", 7.775, 100.0]
["2026-09-10T14:24:21.022307+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:21.022402+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:21.022512+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:21.022883+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:21.023229+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:21.023324+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:24.366833+00:00", "trade", 7.7778, 2.0]
["2026-09-10T14:24:26.788715+00:00", "trade", 7.775, 1.0]
["2026-09-10T14:24:26.897857+00:00", "trade", 7.775, 61.0]
["2026-09-10T14:24:27.501278+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:27.501428+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:27.502272+00:00", "trade", 7.77, 16.0]
["2026-09-10T14:24:27.509121+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:28.407135+00:00", "trade", 7.77, 7.0]
["2026-09-10T14:24:28.407204+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:28.407214+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:28.407275+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:28.408173+00:00", "trade", 7.775, 2.0]
["2026-09-10T14:24:28.408237+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:28.408287+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:28.408292+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:28.408636+00:00", "trade", 7.77, 100.0]
["2026-09-10T14:24:28.409149+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:28.409179+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:28.409209+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:28.409354+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:28.409361+00:00", "trade", 7.77, 350.0]
["2026-09-10T14:24:28.410184+00:00", "trade", 7.77, 100.0]
["2026-09-10T14:24:29.993692+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:31.837742+00:00", "trade", 7.772, 19.0]
["2026-09-10T14:24:31.971701+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:32.186561+00:00", "trade", 7.773, 1.0]
["2026-09-10T14:24:35.047850+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:35.450562+00:00", "trade", 7.775, 10.0]
["2026-09-10T14:24:36.263424+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:36.263427+00:00", "trade", 7.77, 100.0]
["2026-09-10T14:24:36.496464+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:36.562601+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:36.578930+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:36.578996+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:36.579186+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:36.583907+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:36.600026+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:36.615994+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:36.652997+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:36.653353+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:36.702109+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:36.727314+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:36.866961+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:37.420805+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:37.421156+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:37.743729+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:37.744702+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:37.748996+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:37.796294+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:37.796500+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:37.901499+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:38.033564+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:38.073956+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:38.094629+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:38.129031+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:38.162641+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:38.175537+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:38.234041+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:38.235064+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:38.335463+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:38.454877+00:00", "trade", 7.78, 100.0]
["2026-09-10T14:24:38.455433+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:38.455794+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:38.480612+00:00", "trade", 7.775, 8.0]
["2026-09-10T14:24:38.600150+00:00", "trade", 7.775, 6.0]
["2026-09-10T14:24:38.915039+00:00", "trade", 7.78, 16.0]
["2026-09-10T14:24:39.519291+00:00", "trade", 7.78, 20.0]
["2026-09-10T14:24:39.519484+00:00", "trade", 7.78, 80.0]
["2026-09-10T14:24:39.519492+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:24:39.519497+00:00", "quote", 7.78, 7.78]
["2026-09-10T14:24:39.519532+00:00", "trade", 7.78, 198.0]
["2026-09-10T14:24:39.519532+00:00", "quote", 7.78, 7.78]
["2026-09-10T14:24:39.519535+00:00", "trade", 7.78, 82.0]
["2026-09-10T14:24:39.519577+00:00", "quote", 7.78, 7.78]
["2026-09-10T14:24:39.519582+00:00", "quote", 7.78, 7.78]
["2026-09-10T14:24:39.519592+00:00", "quote", 7.78, 7.78]
["2026-09-10T14:24:39.519727+00:00", "quote", 7.78, 7.78]
["2026-09-10T14:24:39.519853+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:39.520504+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:39.521567+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:39.523541+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:39.619831+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:39.754125+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:39.766249+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:39.825310+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:39.867285+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:39.978600+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:39.979116+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:39.981852+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:39.981878+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:39.984293+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:39.989781+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:40.118222+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:40.119220+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:40.202508+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:40.255561+00:00", "trade", 7.785, 100.0]
["2026-09-10T14:24:40.262300+00:00", "trade", 7.785, 100.0]
["2026-09-10T14:24:40.290061+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:40.361321+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:40.607582+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:40.887539+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:41.316801+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:41.317773+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:41.317783+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:41.331366+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:41.370068+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:41.370123+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:41.380874+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:41.393900+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:41.543215+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:41.543250+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:41.819598+00:00", "quote", 7.78, 7.8]
["2026-09-10T14:24:41.820751+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:41.835511+00:00", "quote", 7.78, 7.8]
["2026-09-10T14:24:41.835892+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:24:41.836675+00:00", "trade", 7.79, 29.0]
["2026-09-10T14:24:41.836739+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:24:41.836744+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:24:41.836749+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:24:41.836756+00:00", "trade", 7.79, 77.0]
["2026-09-10T14:24:41.836759+00:00", "trade", 7.79, 79.0]
["2026-09-10T14:24:41.836779+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:24:41.836894+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:24:41.836970+00:00", "trade", 7.79, 2.0]
["2026-09-10T14:24:41.837130+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:24:41.838764+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:24:41.840764+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:24:41.846983+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:24:41.847038+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:24:41.863498+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:24:41.944952+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:24:41.973780+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:24:41.974808+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:24:42.036670+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:24:42.137831+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:24:42.280120+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:24:42.368340+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:24:42.368365+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:24:42.369001+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:24:42.369006+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:24:42.369056+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:24:42.380639+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:24:42.384283+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:24:42.397780+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:24:42.397871+00:00", "trade", 7.7817, 20.0]
["2026-09-10T14:24:42.503131+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:24:42.503371+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:24:42.569629+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:24:42.605244+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:24:42.605249+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:24:42.609163+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:24:42.610867+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:24:42.613363+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:24:42.759957+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:24:42.759962+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:24:42.760008+00:00", "trade", 7.79, 74.0]
["2026-09-10T14:24:42.760012+00:00", "trade", 7.79, 21.0]
["2026-09-10T14:24:42.760014+00:00", "trade", 7.79, 1.0]
["2026-09-10T14:24:42.760014+00:00", "trade", 7.79, 280.0]
["2026-09-10T14:24:42.760543+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:24:42.760553+00:00", "quote", 7.79, 7.79]
["2026-09-10T14:24:42.760564+00:00", "quote", 7.79, 7.79]
["2026-09-10T14:24:42.760614+00:00", "quote", 7.79, 7.79]
["2026-09-10T14:24:42.760639+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:42.760639+00:00", "quote", 7.79, 7.79]
["2026-09-10T14:24:42.761305+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:42.761741+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:42.761756+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:42.762403+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:42.860326+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:42.860797+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:42.861313+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:42.861925+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:42.862426+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:42.958815+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:43.073148+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:43.073759+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:43.074501+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:43.130930+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:43.216113+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:43.317244+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:43.404632+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:43.515215+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:43.518869+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:43.563620+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:43.575769+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:44.024042+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:46.099508+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:46.099538+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:46.861517+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:47.075000+00:00", "trade", 7.7781, 100.0]
["2026-09-10T14:24:47.254643+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:47.518096+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:47.709291+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:47.713566+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:48.520573+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:48.521555+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:48.521620+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:48.531739+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:49.563470+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:49.563526+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:51.138395+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:51.138440+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:51.138506+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:51.147181+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:51.208337+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:51.439793+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:51.465840+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:51.480179+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:53.069899+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:53.069964+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:53.586910+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:54.028747+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:54.038771+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:54.121277+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:54.121888+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:54.245879+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:54.406311+00:00", "trade", 7.7796, 9.0]
["2026-09-10T14:24:54.750555+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:54.751452+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:54.752310+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:54.796009+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:54.796059+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:54.836510+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:55.126716+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:55.126731+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:59.563625+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:59.563670+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:24:59.766663+00:00", "trade", 7.7778, 12.0]
["2026-09-10T14:24:59.993704+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:25:00.463382+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:25:00.463447+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:25:01.400122+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:25:01.403982+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:25:01.511332+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:25:01.526158+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:25:01.813151+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:25:01.915083+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:25:01.915093+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:25:01.916201+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:25:01.921574+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:25:01.999770+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:25:01.999885+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:25:02.840281+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:25:02.948825+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:25:03.542799+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:25:03.545646+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:25:03.546252+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:25:03.814867+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:25:04.576124+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:25:05.793477+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:25:06.455644+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:25:06.456481+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:25:06.507913+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:25:08.610169+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:25:08.611191+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:25:08.620518+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:25:08.620579+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:25:08.634332+00:00", "trade", 7.785, 29.0]
["2026-09-10T14:25:08.634396+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:25:08.634457+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:25:08.634462+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:25:08.642506+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:25:08.642556+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:25:08.648746+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:25:08.943713+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:25:12.398731+00:00", "trade", 7.7896, 8.0]
["2026-09-10T14:25:12.713288+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:25:12.713749+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:25:12.911525+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:25:12.911590+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:25:12.911675+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:25:13.058114+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:25:13.058194+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:25:13.058249+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:25:13.532323+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:25:13.536157+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:25:13.611907+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:25:13.611912+00:00", "trade", 7.79, 100.0]
["2026-09-10T14:25:13.611916+00:00", "trade", 7.79, 200.0]
["2026-09-10T14:25:13.611917+00:00", "quote", 7.79, 7.79]
["2026-09-10T14:25:13.611928+00:00", "quote", 7.79, 7.79]
["2026-09-10T14:25:13.611958+00:00", "quote", 7.79, 7.79]
["2026-09-10T14:25:13.611983+00:00", "quote", 7.79, 7.79]
["2026-09-10T14:25:13.611988+00:00", "quote", 7.79, 7.79]
["2026-09-10T14:25:13.612013+00:00", "quote", 7.79, 7.79]
["2026-09-10T14:25:13.612013+00:00", "quote", 7.79, 7.79]
["2026-09-10T14:25:13.612048+00:00", "quote", 7.79, 7.79]
["2026-09-10T14:25:13.612060+00:00", "trade", 7.79, 2.0]
["2026-09-10T14:25:13.612226+00:00", "trade", 7.79, 2.0]
["2026-09-10T14:25:13.612226+00:00", "trade", 7.79, 72.0]
["2026-09-10T14:25:13.612231+00:00", "trade", 7.79, 2.0]
["2026-09-10T14:25:13.612419+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:25:13.612609+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:25:13.612629+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:25:13.612770+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:25:13.614123+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:25:13.619596+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:25:13.622994+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:25:13.626191+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:25:13.629605+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:25:13.629880+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:25:13.630010+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:25:13.712432+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:25:13.872348+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:25:14.617401+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:25:14.749888+00:00", "trade", 7.7802, 31.0]
["2026-09-10T14:25:15.187261+00:00", "trade", 7.7793, 100.0]
["2026-09-10T14:25:15.986799+00:00", "trade", 7.7802, 1.0]
["2026-09-10T14:25:20.958364+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:25:22.311661+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:25:22.324286+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:25:29.001433+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:25:29.993726+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:25:30.265969+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:25:30.266094+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:25:32.278315+00:00", "trade", 7.795, 10.0]
["2026-09-10T14:25:32.278400+00:00", "trade", 7.795, 90.0]
["2026-09-10T14:25:32.279380+00:00", "trade", 7.795, 2.0]
["2026-09-10T14:25:42.400734+00:00", "trade", 7.7911, 10.0]
["2026-09-10T14:25:51.206597+00:00", "trade", 7.7812, 4.0]
["2026-09-10T14:25:51.207688+00:00", "trade", 7.795, 3.0]
["2026-09-10T14:25:58.333256+00:00", "trade", 7.7807, 4.0]
["2026-09-10T14:25:59.436844+00:00", "trade", 7.795, 7.0]
["2026-09-10T14:25:59.993753+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:02.021386+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:02.021436+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:02.021441+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:02.027405+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:02.857211+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:02.857231+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:02.857246+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:02.857301+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:02.858228+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:02.949190+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:03.938421+00:00", "trade", 7.8, 1.0]
["2026-09-10T14:26:03.939470+00:00", "trade", 7.795, 2.0]
["2026-09-10T14:26:04.007859+00:00", "trade", 7.8, 1.0]
["2026-09-10T14:26:07.533956+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:11.225936+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:11.684382+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:13.467455+00:00", "trade", 7.7813, 3.0]
["2026-09-10T14:26:13.467518+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:13.890911+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:13.890971+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:13.891397+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:13.891457+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:15.479729+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:15.480170+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:15.693723+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:17.530135+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:17.530141+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:17.556819+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:17.595301+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:17.766794+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:20.359266+00:00", "trade", 7.795, 2.0]
["2026-09-10T14:26:20.862861+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:20.862946+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:20.863477+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:20.982886+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:22.381877+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:22.382343+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:22.390493+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:25.186449+00:00", "trade", 7.7939, 1.0]
["2026-09-10T14:26:25.187370+00:00", "trade", 7.7939, 1.0]
["2026-09-10T14:26:25.187851+00:00", "trade", 7.7939, 5.0]
["2026-09-10T14:26:26.442320+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:26.442781+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:26.442931+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:29.348409+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:29.355225+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:29.372852+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:29.395451+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:29.482276+00:00", "trade", 7.795, 2.0]
["2026-09-10T14:26:29.540149+00:00", "trade", 7.7951, 1.0]
["2026-09-10T14:26:29.672179+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:29.672310+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:29.817997+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:29.818062+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:29.824577+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:29.993770+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:30.272178+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:30.272263+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:30.360158+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:30.371931+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:30.865711+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:31.373169+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:32.539446+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:32.679008+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:36.246203+00:00", "trade", 7.7859, 1.0]
["2026-09-10T14:26:39.538069+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:39.538129+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:39.566357+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:39.566477+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:39.681270+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:41.400478+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:41.400534+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:41.400584+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:41.400589+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:43.236966+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:45.381146+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:45.381306+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:45.381306+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:45.381346+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:48.561234+00:00", "trade", 7.795, 3.0]
["2026-09-10T14:26:56.560027+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:26:59.993787+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:27:00.006487+00:00", "trade", 7.7796, 16.0]
["2026-09-10T14:27:02.877493+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:27:02.907219+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:27:03.332973+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:27:03.333549+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:27:03.333594+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:27:03.340992+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:27:07.395214+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:27:07.395224+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:27:07.395294+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:27:08.017245+00:00", "trade", 7.795, 3.0]
["2026-09-10T14:27:08.017315+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:27:08.017791+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:27:08.017857+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:27:08.018774+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:27:08.024948+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:27:08.400914+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:27:08.611194+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:27:10.239180+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:27:10.239241+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:27:15.690362+00:00", "trade", 7.7808, 24.0]
["2026-09-10T14:27:17.773554+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:27:17.779167+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:27:17.781658+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:27:18.829588+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:27:25.389742+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:27:25.391597+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:27:27.829247+00:00", "trade", 7.795, 3.0]
["2026-09-10T14:27:28.200628+00:00", "trade", 7.795, 300.0]
["2026-09-10T14:27:28.201909+00:00", "trade", 7.795, 6.0]
["2026-09-10T14:27:29.993809+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:27:30.617194+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:27:30.620065+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:27:30.620110+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:27:30.620161+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:27:30.622486+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:27:30.630215+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:27:31.020490+00:00", "trade", 7.795, 8.0]
["2026-09-10T14:27:31.658877+00:00", "trade", 7.795, 10.0]
["2026-09-10T14:27:32.153451+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:27:34.460168+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:27:34.460233+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:27:35.029529+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:27:36.849813+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:27:37.525722+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:27:38.666834+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:27:44.107092+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:27:44.503896+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:27:45.380924+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:27:45.380924+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:27:45.380975+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:27:45.723254+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:27:45.723255+00:00", "trade", 7.8, 200.0]
["2026-09-10T14:27:45.723320+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:27:45.723345+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:27:45.723375+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:27:45.723440+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:27:45.724316+00:00", "trade", 7.795, 3.0]
["2026-09-10T14:27:47.606293+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:27:47.606338+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:27:50.389945+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:27:50.390026+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:27:50.390028+00:00", "trade", 7.79, 200.0]
["2026-09-10T14:27:50.390028+00:00", "trade", 7.79, 200.0]
["2026-09-10T14:27:50.390033+00:00", "trade", 7.79, 100.0]
["2026-09-10T14:27:50.390106+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:27:50.390111+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:27:50.390131+00:00", "quote", 7.79, 7.8]
["2026-09-10T14:27:50.390191+00:00", "quote", 7.79, 7.79]
["2026-09-10T14:27:50.390196+00:00", "quote", 7.79, 7.79]
["2026-09-10T14:27:50.390266+00:00", "quote", 7.79, 7.79]
["2026-09-10T14:27:50.390266+00:00", "quote", 7.79, 7.79]
["2026-09-10T14:27:50.390505+00:00", "trade", 7.79, 30.0]
["2026-09-10T14:27:50.390505+00:00", "trade", 7.79, 100.0]
["2026-09-10T14:27:50.390537+00:00", "quote", 7.79, 7.79]
["2026-09-10T14:27:50.390544+00:00", "trade", 7.79, 20.0]
["2026-09-10T14:27:50.390544+00:00", "trade", 7.79, 100.0]
["2026-09-10T14:27:50.390628+00:00", "trade", 7.79, 100.0]
["2026-09-10T14:27:50.390712+00:00", "quote", 7.79, 7.79]
["2026-09-10T14:27:50.390803+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:50.390873+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:50.390968+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:50.391909+00:00", "trade", 7.792, 21.0]
["2026-09-10T14:27:50.417576+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:50.418138+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:50.442947+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:50.442967+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:50.443058+00:00", "trade", 7.785, 57.0]
["2026-09-10T14:27:50.443759+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:50.444220+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:50.444245+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:50.445648+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:50.490435+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:50.497286+00:00", "trade", 7.785, 13.0]
["2026-09-10T14:27:50.497752+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:50.504899+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:50.608917+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:50.608977+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:50.609012+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:50.609574+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:50.609639+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:50.628990+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:50.724577+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:50.890808+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:51.279097+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:51.282180+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:51.390357+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:51.727179+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:51.727700+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:51.728417+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:53.561045+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:53.561096+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:53.562003+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:53.562098+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:53.668386+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:54.266529+00:00", "trade", 7.7921, 3.0]
["2026-09-10T14:27:54.266625+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:54.266681+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:57.566181+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:57.578726+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:57.578751+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:57.578776+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:57.578781+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:57.579272+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:57.580726+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:57.580736+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:57.580911+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:57.581402+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:57.584345+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:57.584349+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:57.584405+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:57.600303+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:57.600308+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:57.664175+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:57.679521+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:57.679832+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:57.679852+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:57.784631+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:58.391219+00:00", "trade", 7.785, 2.0]
["2026-09-10T14:27:58.812559+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:58.831329+00:00", "trade", 7.785, 100.0]
["2026-09-10T14:27:58.831329+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:58.831332+00:00", "trade", 7.78, 100.0]
["2026-09-10T14:27:58.834301+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:58.837814+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:58.838135+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:58.941842+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:58.945140+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:58.978895+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:58.979146+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:59.577615+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:59.577793+00:00", "trade", 7.78, 111.0]
["2026-09-10T14:27:59.578528+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:27:59.993836+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:28:00.630893+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:28:00.630908+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:28:00.631189+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:28:00.734264+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:28:00.787566+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:28:01.907457+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:28:02.820366+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:28:02.821068+00:00", "quote", 7.77, 7.79]
["2026-09-10T14:28:02.821069+00:00", "trade", 7.78, 79.0]
["2026-09-10T14:28:02.821138+00:00", "quote", 7.77, 7.79]
["2026-09-10T14:28:02.830445+00:00", "quote", 7.77, 7.79]
["2026-09-10T14:28:02.830691+00:00", "quote", 7.77, 7.79]
["2026-09-10T14:28:02.831207+00:00", "quote", 7.77, 7.79]
["2026-09-10T14:28:02.894117+00:00", "quote", 7.77, 7.79]
["2026-09-10T14:28:07.214723+00:00", "quote", 7.77, 7.79]
["2026-09-10T14:28:07.686647+00:00", "quote", 7.77, 7.79]
["2026-09-10T14:28:09.069119+00:00", "quote", 7.77, 7.79]
["2026-09-10T14:28:10.822159+00:00", "trade", 7.78, 2.0]
["2026-09-10T14:28:11.505815+00:00", "quote", 7.77, 7.79]
["2026-09-10T14:28:11.706443+00:00", "quote", 7.77, 7.79]
["2026-09-10T14:28:13.190516+00:00", "quote", 7.77, 7.79]
["2026-09-10T14:28:15.180695+00:00", "quote", 7.77, 7.79]
["2026-09-10T14:28:17.882788+00:00", "quote", 7.77, 7.79]
["2026-09-10T14:28:18.992115+00:00", "quote", 7.77, 7.79]
["2026-09-10T14:28:20.017641+00:00", "trade", 7.7847, 100.0]
["2026-09-10T14:28:20.393734+00:00", "trade", 7.7819, 9.0]
["2026-09-10T14:28:21.189025+00:00", "quote", 7.77, 7.79]
["2026-09-10T14:28:25.179238+00:00", "trade", 7.78, 2.0]
["2026-09-10T14:28:28.600506+00:00", "quote", 7.77, 7.79]
["2026-09-10T14:28:29.993858+00:00", "quote", 7.77, 7.79]
["2026-09-10T14:28:34.617329+00:00", "trade", 7.79, 1.0]
["2026-09-10T14:28:35.970343+00:00", "quote", 7.77, 7.79]
["2026-09-10T14:28:35.970408+00:00", "quote", 7.77, 7.79]
["2026-09-10T14:28:37.302600+00:00", "quote", 7.77, 7.79]
["2026-09-10T14:28:38.931027+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:28:38.937617+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:28:38.938459+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:28:38.938986+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:28:38.939271+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:28:39.519842+00:00", "trade", 7.785, 19.0]
["2026-09-10T14:28:39.520903+00:00", "trade", 7.79, 1.0]
["2026-09-10T14:28:41.245783+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:28:41.273364+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:28:42.640875+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:28:42.641681+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:28:42.641832+00:00", "quote", 7.77, 7.79]
["2026-09-10T14:28:42.644283+00:00", "quote", 7.77, 7.79]
["2026-09-10T14:28:43.734265+00:00", "trade", 7.78, 1.0]
["2026-09-10T14:28:44.914819+00:00", "quote", 7.77, 7.79]
["2026-09-10T14:28:45.523142+00:00", "quote", 7.77, 7.79]
["2026-09-10T14:28:48.418886+00:00", "quote", 7.77, 7.79]
["2026-09-10T14:28:56.672533+00:00", "quote", 7.77, 7.79]
["2026-09-10T14:28:59.287048+00:00", "trade", 7.7899, 73.0]
["2026-09-10T14:28:59.288329+00:00", "trade", 7.7886, 2.0]
["2026-09-10T14:28:59.993870+00:00", "quote", 7.77, 7.79]
["2026-09-10T14:29:03.946173+00:00", "trade", 7.7899, 8.0]
["2026-09-10T14:29:05.102308+00:00", "quote", 7.77, 7.79]
["2026-09-10T14:29:05.355120+00:00", "quote", 7.77, 7.79]
["2026-09-10T14:29:05.356127+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:29:05.356613+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:29:05.356894+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:29:06.418457+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:29:07.447587+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:29:07.447627+00:00", "quote", 7.78, 7.78]
["2026-09-10T14:29:07.447677+00:00", "quote", 7.78, 7.79]
["2026-09-10T14:29:07.447687+00:00", "quote", 7.77, 7.79]
["2026-09-10T14:29:07.447842+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:29:07.447942+00:00", "trade", 7.78, 21.0]
["2026-09-10T14:29:07.447943+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:29:07.447948+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:29:07.447993+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:29:07.448008+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:29:07.448033+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:29:07.448038+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:29:07.448038+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:29:07.448043+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:29:07.448048+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:29:07.449567+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:29:07.449571+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:29:07.450208+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:29:07.451837+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:29:07.462235+00:00", "trade", 7.78, 1.0]
["2026-09-10T14:29:07.468572+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:29:07.549454+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:29:07.550361+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:29:07.805195+00:00", "trade", 7.7764, 1.0]
["2026-09-10T14:29:08.715526+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:29:16.459639+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:29:19.466513+00:00", "trade", 7.78, 100.0]
["2026-09-10T14:29:19.466549+00:00", "trade", 7.7775, 100.0]
["2026-09-10T14:29:19.466703+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:29:19.466703+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:29:19.466708+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:29:19.467094+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:29:19.468804+00:00", "trade", 7.78, 6.0]
["2026-09-10T14:29:19.474532+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:29:19.475083+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:29:19.480367+00:00", "trade", 7.78, 100.0]
["2026-09-10T14:29:19.480551+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:29:19.530560+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:29:19.563032+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:29:20.548012+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:29:20.548053+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:29:22.096006+00:00", "trade", 7.775, 128.0]
["2026-09-10T14:29:22.098960+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:29:22.957933+00:00", "trade", 7.775, 1.0]
["2026-09-10T14:29:24.518877+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:29:25.613815+00:00", "trade", 7.7879, 24.0]
["2026-09-10T14:29:29.289734+00:00", "trade", 7.7782, 9.0]
["2026-09-10T14:29:29.993898+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:29:31.740436+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:29:31.744124+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:29:31.772662+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:29:31.773584+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:29:35.450460+00:00", "trade", 7.775, 10.0]
["2026-09-10T14:29:40.207760+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:29:40.207785+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:29:40.208642+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:29:40.389699+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:29:40.392500+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:29:40.526157+00:00", "trade", 7.7876, 10.0]
["2026-09-10T14:29:40.526903+00:00", "trade", 7.7876, 8.0]
["2026-09-10T14:29:46.633239+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:29:46.633294+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:29:46.633299+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:29:47.099278+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:29:47.099288+00:00", "quote", 7.77, 7.78]
["2026-09-10T14:29:47.099502+00:00", "trade", 7.77, 200.0]
["2026-09-10T14:29:47.099505+00:00", "trade", 7.77, 200.0]
["2026-09-10T14:29:47.099519+00:00", "quote", 7.77, 7.77]
["2026-09-10T14:29:47.099549+00:00", "quote", 7.77, 7.77]
["2026-09-10T14:29:47.099560+00:00", "trade", 7.77, 16.0]
["2026-09-10T14:29:47.099574+00:00", "trade", 7.77, 1.0]
["2026-09-10T14:29:47.099614+00:00", "quote", 7.77, 7.77]
["2026-09-10T14:29:47.099735+00:00", "quote", 7.77, 7.77]
["2026-09-10T14:29:47.099745+00:00", "quote", 7.77, 7.77]
["2026-09-10T14:29:47.099785+00:00", "trade", 7.77, 120.0]
["2026-09-10T14:29:47.099855+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:29:47.099865+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:29:47.099896+00:00", "trade", 7.77, 12.0]
["2026-09-10T14:29:47.100120+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:29:47.100166+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:29:47.101358+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:29:47.102560+00:00", "trade", 7.77, 100.0]
["2026-09-10T14:29:47.102636+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:29:47.102646+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:29:47.106641+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:29:47.106691+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:29:47.107137+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:29:47.108514+00:00", "trade", 7.765, 175.0]
["2026-09-10T14:29:47.108972+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:29:47.114069+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:29:47.200239+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:29:47.200239+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:29:47.213114+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:29:47.215124+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:29:48.110952+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:29:48.355750+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:29:48.356256+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:29:48.561841+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:29:51.338081+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:29:51.339619+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:29:51.339880+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:29:51.342326+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:29:59.291736+00:00", "trade", 7.769, 17.0]
["2026-09-10T14:29:59.993919+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:30:00.391320+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:30:00.391335+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:30:01.624186+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:30:09.131916+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:30:09.257139+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:30:09.257445+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:30:09.969956+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:30:13.524488+00:00", "trade", 7.765, 300.0]
["2026-09-10T14:30:25.692094+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:30:25.692139+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:30:25.692189+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:30:25.692244+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:30:25.692249+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:30:25.698805+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:30:25.699261+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:30:26.083987+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:30:26.103428+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:30:26.536083+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:30:26.698650+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:30:26.699437+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:30:26.958514+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:30:27.382729+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:30:27.382784+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:30:27.382844+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:30:27.382895+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:30:27.386514+00:00", "trade", 7.76, 1.0]
["2026-09-10T14:30:27.386518+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:30:27.386520+00:00", "trade", 7.76, 31.0]
["2026-09-10T14:30:27.386523+00:00", "trade", 7.76, 68.0]
["2026-09-10T14:30:27.386544+00:00", "trade", 7.76, 32.0]
["2026-09-10T14:30:27.386547+00:00", "trade", 7.76, 68.0]
["2026-09-10T14:30:27.386548+00:00", "quote", 7.75, 7.77]
["2026-09-10T14:30:27.386580+00:00", "trade", 7.76, 32.0]
["2026-09-10T14:30:27.386583+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:30:27.386594+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:30:27.386598+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:30:27.386603+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:30:27.386629+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:30:27.386674+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:30:27.386679+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:30:27.386728+00:00", "trade", 7.75, 200.0]
["2026-09-10T14:30:27.386728+00:00", "trade", 7.75, 200.0]
["2026-09-10T14:30:27.386761+00:00", "trade", 7.75, 200.0]
["2026-09-10T14:30:27.386774+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:30:27.386834+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:30:27.386889+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:30:27.387075+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:30:27.387090+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:30:27.387092+00:00", "trade", 7.76, 14.0]
["2026-09-10T14:30:27.387325+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:30:27.387415+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:30:27.387543+00:00", "trade", 7.75, 1.0]
["2026-09-10T14:30:27.387561+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:30:27.387609+00:00", "trade", 7.75, 67.0]
["2026-09-10T14:30:27.387616+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:30:27.387696+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:30:27.387726+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:30:27.387791+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:30:27.387801+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:30:27.387836+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:30:27.387846+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:30:27.387851+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:30:27.387896+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:30:27.387932+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:30:27.388042+00:00", "trade", 7.756, 23.0]
["2026-09-10T14:30:27.388648+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:30:27.388667+00:00", "trade", 7.75, 1.0]
["2026-09-10T14:30:27.388739+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:30:27.388744+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:30:27.389225+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:30:27.389255+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:30:27.389280+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:30:27.389330+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:30:27.389335+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:30:27.399639+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:30:27.400191+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:30:27.400732+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:30:27.417502+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:30:27.417557+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:30:27.417607+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:30:27.423236+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:30:27.423261+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:30:27.423358+00:00", "trade", 7.745, 66.0]
["2026-09-10T14:30:27.423376+00:00", "trade", 7.745, 200.0]
["2026-09-10T14:30:27.431041+00:00", "trade", 7.7813, 19.0]
["2026-09-10T14:30:27.431564+00:00", "trade", 7.7813, 1.0]
["2026-09-10T14:30:27.432593+00:00", "trade", 7.7709, 10.0]
["2026-09-10T14:30:27.451779+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:30:27.486065+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:30:27.486426+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:30:27.487880+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:30:27.504153+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:30:28.930765+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:30:29.993951+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:30:32.486871+00:00", "trade", 7.7738, 1.0]
["2026-09-10T14:30:32.853519+00:00", "trade", 7.7776, 1.0]
["2026-09-10T14:30:33.616712+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:30:33.616767+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:30:33.616817+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:30:33.616847+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:30:33.616862+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:30:33.617263+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:30:38.052568+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:30:39.950366+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:30:42.297883+00:00", "trade", 7.7595, 2.0]
["2026-09-10T14:30:45.042300+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:30:50.089943+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:30:50.089993+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:30:50.193630+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:30:53.647087+00:00", "trade", 7.7543, 1.0]
["2026-09-10T14:30:54.390448+00:00", "trade", 7.74, 100.0]
["2026-09-10T14:30:54.391464+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:30:54.391975+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:30:54.409272+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:30:54.409352+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:30:54.409733+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:30:54.514407+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:30:54.978898+00:00", "trade", 7.74, 100.0]
["2026-09-10T14:30:54.978933+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:30:54.978943+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:30:54.978948+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:30:54.978953+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:30:54.978993+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:30:54.979023+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:30:54.979028+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:30:54.979063+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:30:54.979229+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:30:54.979234+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:30:54.979575+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:30:54.979830+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:30:54.979950+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:30:54.983008+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:30:54.989420+00:00", "trade", 7.735, 300.0]
["2026-09-10T14:30:55.079883+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:30:55.102495+00:00", "trade", 7.735, 9.0]
["2026-09-10T14:30:55.147124+00:00", "trade", 7.735, 8.0]
["2026-09-10T14:30:57.389735+00:00", "trade", 7.7408, 17.0]
["2026-09-10T14:30:58.247744+00:00", "trade", 7.735, 100.0]
["2026-09-10T14:30:59.993983+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:31:09.826343+00:00", "trade", 7.73, 199.0]
["2026-09-10T14:31:09.826343+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:31:09.826361+00:00", "trade", 7.73, 1.0]
["2026-09-10T14:31:09.826408+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:31:09.826664+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:31:09.826665+00:00", "trade", 7.73, 801.0]
["2026-09-10T14:31:09.826707+00:00", "trade", 7.73, 25.0]
["2026-09-10T14:31:09.826707+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:31:09.826749+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:31:09.826769+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:31:09.826774+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:31:09.826829+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:31:09.826860+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:31:09.826864+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:31:09.826879+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:31:09.826927+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:31:09.826942+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:31:09.826951+00:00", "trade", 7.73, 50.0]
["2026-09-10T14:31:09.826963+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:31:09.826985+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:31:09.826990+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:31:09.827017+00:00", "trade", 7.73, 200.0]
["2026-09-10T14:31:09.827025+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:31:09.827030+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:31:09.827070+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:31:09.827074+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:31:09.827083+00:00", "trade", 7.73, 60.0]
["2026-09-10T14:31:09.827085+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:31:09.827086+00:00", "trade", 7.73, 300.0]
["2026-09-10T14:31:09.827089+00:00", "trade", 7.73, 8.0]
["2026-09-10T14:31:09.827089+00:00", "trade", 7.73, 200.0]
["2026-09-10T14:31:09.827092+00:00", "trade", 7.73, 200.0]
["2026-09-10T14:31:09.827110+00:00", "trade", 7.73, 110.0]
["2026-09-10T14:31:09.827110+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:31:09.827210+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:31:09.827215+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:31:09.827224+00:00", "trade", 7.73, 90.0]
["2026-09-10T14:31:09.827225+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:31:09.827225+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:31:09.827227+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:31:09.827230+00:00", "trade", 7.73, 72.0]
["2026-09-10T14:31:09.827230+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:31:09.827230+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:31:09.827233+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:31:09.827250+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:31:09.827326+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:31:09.827330+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:31:09.827341+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:31:09.827346+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:31:09.827436+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:31:09.827466+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:31:09.827541+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:31:09.827570+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:31:09.827641+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:31:09.827701+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:31:09.827762+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:31:09.827802+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:31:09.827822+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:31:09.827822+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:31:09.827946+00:00", "trade", 7.7305, 22.0]
["2026-09-10T14:31:09.828218+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:31:09.828243+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:31:09.828273+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:31:09.828364+00:00", "trade", 7.73, 25.0]
["2026-09-10T14:31:09.828698+00:00", "trade", 7.73, 60.0]
["2026-09-10T14:31:09.828744+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:31:09.828784+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:31:09.828809+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:31:09.828836+00:00", "trade", 7.73, 20.0]
["2026-09-10T14:31:09.828999+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:31:09.829205+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:31:09.829275+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:31:09.829360+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:31:09.829402+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:31:09.829404+00:00", "trade", 7.73, 25.0]
["2026-09-10T14:31:09.829450+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:31:09.829453+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:31:09.829453+00:00", "trade", 7.73, 65.0]
["2026-09-10T14:31:09.829511+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:31:09.829511+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:31:09.829551+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:31:09.829631+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:31:09.829871+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:31:09.834222+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:31:09.834382+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:31:09.836083+00:00", "trade", 7.73, 216.0]
["2026-09-10T14:31:09.836086+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:31:09.836091+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:31:09.836091+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:31:09.836096+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:31:09.836131+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:31:09.836137+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:31:09.836147+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:31:09.836152+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:31:09.836177+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:31:09.836372+00:00", "trade", 7.73, 22.0]
["2026-09-10T14:31:09.836613+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:31:09.836678+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:31:09.836848+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:31:09.837034+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:31:09.837184+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:31:09.838607+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:31:09.840487+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:31:09.848065+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:31:09.937087+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:31:10.829657+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:31:11.285167+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:31:11.520968+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:31:15.390025+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:31:15.390070+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:31:15.390932+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:31:20.042196+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:31:20.045314+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:31:23.274452+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:31:28.030275+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:31:28.032791+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:31:28.198325+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:31:29.994011+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:31:37.459896+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:31:37.460382+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:31:37.484440+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:31:38.023468+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:31:41.912497+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:31:41.914612+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:31:47.814028+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:31:51.636003+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:31:56.272873+00:00", "trade", 7.73, 1.0]
["2026-09-10T14:31:56.274001+00:00", "trade", 7.735, 24.0]
["2026-09-10T14:31:57.563536+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:31:57.565365+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:31:57.566643+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:31:57.570733+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:31:57.626937+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:31:59.994033+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:32:01.219641+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:32:01.219681+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:32:01.219731+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:32:01.220097+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:32:07.730598+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:32:07.730638+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:32:08.957629+00:00", "trade", 7.738, 1.0]
["2026-09-10T14:32:09.846422+00:00", "trade", 7.7364, 1.0]
["2026-09-10T14:32:10.040071+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:32:10.040111+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:32:10.040533+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:32:10.538749+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:32:10.595213+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:32:10.627204+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:32:10.627365+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:32:11.351544+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:32:11.351614+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:32:13.566948+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:32:15.542251+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:32:15.544642+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:32:15.545078+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:32:15.545534+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:32:17.724597+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:32:18.879527+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:32:19.727032+00:00", "trade", 7.7526, 23.0]
["2026-09-10T14:32:19.729757+00:00", "trade", 7.735, 4.0]
["2026-09-10T14:32:20.055408+00:00", "trade", 7.735, 1.0]
["2026-09-10T14:32:29.994055+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:32:33.200314+00:00", "trade", 7.7377, 600.0]
["2026-09-10T14:32:34.582735+00:00", "trade", 7.74, 34.0]
["2026-09-10T14:32:34.582738+00:00", "trade", 7.74, 27.0]
["2026-09-10T14:32:34.582744+00:00", "trade", 7.74, 500.0]
["2026-09-10T14:32:34.582745+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:32:34.582753+00:00", "trade", 7.74, 2.0]
["2026-09-10T14:32:34.582775+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:32:34.582777+00:00", "trade", 7.74, 10.0]
["2026-09-10T14:32:34.582777+00:00", "trade", 7.74, 200.0]
["2026-09-10T14:32:34.582780+00:00", "trade", 7.74, 200.0]
["2026-09-10T14:32:34.582790+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:32:34.582804+00:00", "trade", 7.74, 29.0]
["2026-09-10T14:32:34.582807+00:00", "trade", 7.74, 100.0]
["2026-09-10T14:32:34.582820+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:32:34.582876+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:32:34.582876+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:32:34.582881+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:32:34.582921+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:32:34.582956+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:32:34.583016+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:32:34.583141+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:32:34.583168+00:00", "trade", 7.75, 800.0]
["2026-09-10T14:32:34.583183+00:00", "trade", 7.75, 88.0]
["2026-09-10T14:32:34.583183+00:00", "trade", 7.75, 100.0]
["2026-09-10T14:32:34.583186+00:00", "trade", 7.75, 200.0]
["2026-09-10T14:32:34.583192+00:00", "trade", 7.75, 100.0]
["2026-09-10T14:32:34.583198+00:00", "trade", 7.75, 100.0]
["2026-09-10T14:32:34.583202+00:00", "trade", 7.75, 400.0]
["2026-09-10T14:32:34.583202+00:00", "trade", 7.75, 300.0]
["2026-09-10T14:32:34.583204+00:00", "trade", 7.75, 300.0]
["2026-09-10T14:32:34.583206+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:32:34.583216+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:32:34.583272+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:32:34.583281+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:32:34.583315+00:00", "trade", 7.75, 200.0]
["2026-09-10T14:32:34.583337+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:32:34.583342+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:32:34.583342+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:32:34.583357+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:32:34.583361+00:00", "trade", 7.75, 4.0]
["2026-09-10T14:32:34.583362+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:32:34.583364+00:00", "trade", 7.75, 400.0]
["2026-09-10T14:32:34.583368+00:00", "trade", 7.75, 400.0]
["2026-09-10T14:32:34.583368+00:00", "trade", 7.75, 100.0]
["2026-09-10T14:32:34.583370+00:00", "trade", 7.75, 400.0]
["2026-09-10T14:32:34.583373+00:00", "trade", 7.75, 4.0]
["2026-09-10T14:32:34.583373+00:00", "trade", 7.75, 100.0]
["2026-09-10T14:32:34.583427+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:32:34.583537+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:32:34.583542+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:32:34.583682+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:32:34.583717+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:32:34.583717+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:32:34.583742+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:32:34.583748+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:32:34.583758+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:32:34.583767+00:00", "trade", 7.75, 100.0]
["2026-09-10T14:32:34.583768+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:32:34.583813+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:32:34.583863+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:32:34.583903+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:32:34.583908+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:32:34.584244+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:32:34.584254+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:32:34.584414+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:32:34.584419+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:32:34.584529+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:32:34.584630+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:32:34.584975+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:32:34.587136+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:32:34.588909+00:00", "trade", 7.755, 100.0]
["2026-09-10T14:32:34.589446+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:32:34.598833+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:32:34.622084+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:32:34.691274+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:32:34.691324+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:32:34.691329+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:32:34.692161+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:32:34.692161+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:32:34.701147+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:32:34.903789+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:32:34.907247+00:00", "trade", 7.755, 100.0]
["2026-09-10T14:32:35.306493+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:32:35.779088+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:32:35.950256+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:32:39.248268+00:00", "trade", 7.747, 29.0]
["2026-09-10T14:32:41.289924+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:32:41.309335+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:32:45.030084+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:32:45.030104+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:32:45.030585+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:32:45.030615+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:32:45.502003+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:32:45.502459+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:32:45.922349+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:32:45.974372+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:32:49.640185+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:32:49.640667+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:32:49.641108+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:32:50.261936+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:32:51.551967+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:32:51.664671+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:32:52.076075+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:32:52.217708+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:32:54.094130+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:32:54.707245+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:32:54.707716+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:32:54.825085+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:32:56.580190+00:00", "trade", 7.755, 80.0]
["2026-09-10T14:32:56.581802+00:00", "trade", 7.755, 4.0]
["2026-09-10T14:32:56.583853+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:32:56.737413+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:32:56.970904+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:32:58.683853+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:32:59.994077+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:02.701234+00:00", "trade", 7.755, 1.0]
["2026-09-10T14:33:03.520393+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:03.520423+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:03.558830+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:03.560298+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:04.304871+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:04.305342+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:04.386610+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:07.618064+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:10.442449+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:17.235442+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:17.235638+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:17.236069+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:17.236199+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:17.336568+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:17.337260+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:17.341339+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:17.370283+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:21.212055+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:21.212782+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:26.035174+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:26.035615+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:27.995080+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:27.995150+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:27.995150+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:27.995546+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:28.415275+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:28.415286+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:28.415832+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:29.147975+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:29.994105+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:30.861094+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:31.404758+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:34.359283+00:00", "trade", 7.755, 100.0]
["2026-09-10T14:33:34.359334+00:00", "trade", 7.755, 100.0]
["2026-09-10T14:33:34.359340+00:00", "trade", 7.755, 100.0]
["2026-09-10T14:33:34.359343+00:00", "trade", 7.755, 100.0]
["2026-09-10T14:33:34.359346+00:00", "trade", 7.755, 100.0]
["2026-09-10T14:33:34.359349+00:00", "trade", 7.755, 100.0]
["2026-09-10T14:33:34.359547+00:00", "trade", 7.755, 100.0]
["2026-09-10T14:33:34.359794+00:00", "trade", 7.755, 100.0]
["2026-09-10T14:33:34.359818+00:00", "trade", 7.755, 200.0]
["2026-09-10T14:33:34.359851+00:00", "trade", 7.755, 100.0]
["2026-09-10T14:33:34.359869+00:00", "trade", 7.755, 100.0]
["2026-09-10T14:33:34.359953+00:00", "trade", 7.755, 100.0]
["2026-09-10T14:33:34.359965+00:00", "trade", 7.755, 200.0]
["2026-09-10T14:33:34.360371+00:00", "trade", 7.755, 100.0]
["2026-09-10T14:33:34.360561+00:00", "trade", 7.755, 1.0]
["2026-09-10T14:33:34.361535+00:00", "trade", 7.755, 100.0]
["2026-09-10T14:33:34.362345+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:34.362886+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:34.367056+00:00", "trade", 7.755, 100.0]
["2026-09-10T14:33:34.411727+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:34.419531+00:00", "trade", 7.755, 4.0]
["2026-09-10T14:33:34.588949+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:39.066225+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:39.537376+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:39.537822+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:42.161419+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:46.770964+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:46.823467+00:00", "trade", 7.755, 100.0]
["2026-09-10T14:33:46.823467+00:00", "trade", 7.75, 100.0]
["2026-09-10T14:33:46.823509+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:46.823590+00:00", "trade", 7.75, 100.0]
["2026-09-10T14:33:46.823633+00:00", "trade", 7.75, 42.0]
["2026-09-10T14:33:46.823635+00:00", "trade", 7.75, 21.0]
["2026-09-10T14:33:46.823641+00:00", "trade", 7.75, 173.0]
["2026-09-10T14:33:46.823641+00:00", "trade", 7.75, 3.0]
["2026-09-10T14:33:46.823644+00:00", "trade", 7.75, 3.0]
["2026-09-10T14:33:46.823644+00:00", "trade", 7.75, 3.0]
["2026-09-10T14:33:46.823649+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:46.823650+00:00", "trade", 7.75, 7.0]
["2026-09-10T14:33:46.823650+00:00", "trade", 7.75, 3.0]
["2026-09-10T14:33:46.823654+00:00", "trade", 7.75, 2.0]
["2026-09-10T14:33:46.823654+00:00", "trade", 7.75, 2.0]
["2026-09-10T14:33:46.823659+00:00", "trade", 7.75, 5.0]
["2026-09-10T14:33:46.823659+00:00", "trade", 7.75, 1.0]
["2026-09-10T14:33:46.823659+00:00", "trade", 7.75, 4.0]
["2026-09-10T14:33:46.823662+00:00", "trade", 7.75, 3.0]
["2026-09-10T14:33:46.823662+00:00", "trade", 7.75, 2.0]
["2026-09-10T14:33:46.823665+00:00", "trade", 7.75, 5.0]
["2026-09-10T14:33:46.823719+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:46.823734+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:46.823935+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:46.823948+00:00", "trade", 7.75, 30.0]
["2026-09-10T14:33:46.824119+00:00", "trade", 7.755, 100.0]
["2026-09-10T14:33:46.824123+00:00", "trade", 7.75, 72.0]
["2026-09-10T14:33:46.824123+00:00", "trade", 7.75, 107.0]
["2026-09-10T14:33:46.824266+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:46.824501+00:00", "trade", 7.755, 100.0]
["2026-09-10T14:33:46.824501+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:46.824521+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:46.824521+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:46.824521+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:46.824534+00:00", "trade", 7.75, 91.0]
["2026-09-10T14:33:46.824552+00:00", "trade", 7.755, 100.0]
["2026-09-10T14:33:46.824564+00:00", "trade", 7.75, 109.0]
["2026-09-10T14:33:46.824564+00:00", "trade", 7.75, 91.0]
["2026-09-10T14:33:46.824685+00:00", "trade", 7.75, 9.0]
["2026-09-10T14:33:46.824688+00:00", "trade", 7.74, 12.0]
["2026-09-10T14:33:46.824707+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:46.824742+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:46.826165+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:46.826386+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:46.827188+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:46.827198+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:46.827288+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:46.830876+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:46.834750+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:46.837908+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:46.852763+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:46.856106+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:46.856578+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:46.928398+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:46.930343+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:47.144488+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:47.201118+00:00", "trade", 7.75, 21.0]
["2026-09-10T14:33:47.201173+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:47.207593+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:47.208551+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:47.208551+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:47.208571+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:47.210149+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:47.210626+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:47.219076+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:47.302885+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:47.302886+00:00", "trade", 7.75, 100.0]
["2026-09-10T14:33:47.302950+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:47.303822+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:47.341122+00:00", "trade", 7.755, 200.0]
["2026-09-10T14:33:47.341186+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:47.341257+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:47.341262+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:47.341790+00:00", "trade", 7.755, 100.0]
["2026-09-10T14:33:47.341790+00:00", "trade", 7.755, 300.0]
["2026-09-10T14:33:47.341808+00:00", "trade", 7.755, 100.0]
["2026-09-10T14:33:47.341811+00:00", "trade", 7.755, 100.0]
["2026-09-10T14:33:47.341811+00:00", "trade", 7.755, 200.0]
["2026-09-10T14:33:47.341856+00:00", "trade", 7.755, 100.0]
["2026-09-10T14:33:47.341859+00:00", "trade", 7.755, 100.0]
["2026-09-10T14:33:47.341859+00:00", "trade", 7.755, 300.0]
["2026-09-10T14:33:47.341862+00:00", "trade", 7.755, 100.0]
["2026-09-10T14:33:47.341865+00:00", "trade", 7.755, 100.0]
["2026-09-10T14:33:47.341871+00:00", "trade", 7.755, 100.0]
["2026-09-10T14:33:47.341871+00:00", "trade", 7.755, 300.0]
["2026-09-10T14:33:47.341973+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:47.342028+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:47.342064+00:00", "trade", 7.755, 100.0]
["2026-09-10T14:33:47.342064+00:00", "trade", 7.755, 300.0]
["2026-09-10T14:33:47.342247+00:00", "trade", 7.755, 100.0]
["2026-09-10T14:33:47.342313+00:00", "trade", 7.755, 100.0]
["2026-09-10T14:33:47.342373+00:00", "trade", 7.755, 100.0]
["2026-09-10T14:33:47.342391+00:00", "trade", 7.755, 100.0]
["2026-09-10T14:33:47.342424+00:00", "trade", 7.755, 100.0]
["2026-09-10T14:33:47.342436+00:00", "trade", 7.755, 100.0]
["2026-09-10T14:33:47.342472+00:00", "trade", 7.755, 300.0]
["2026-09-10T14:33:47.342512+00:00", "trade", 7.755, 100.0]
["2026-09-10T14:33:47.342707+00:00", "trade", 7.755, 100.0]
["2026-09-10T14:33:47.343086+00:00", "trade", 7.7535, 20.0]
["2026-09-10T14:33:47.352909+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:47.352924+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:47.352924+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:47.352929+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:47.352931+00:00", "trade", 7.76, 100.0]
["2026-09-10T14:33:47.352934+00:00", "trade", 7.76, 400.0]
["2026-09-10T14:33:47.352953+00:00", "trade", 7.76, 100.0]
["2026-09-10T14:33:47.352953+00:00", "trade", 7.76, 400.0]
["2026-09-10T14:33:47.352955+00:00", "trade", 7.76, 200.0]
["2026-09-10T14:33:47.352983+00:00", "trade", 7.76, 200.0]
["2026-09-10T14:33:47.352983+00:00", "trade", 7.76, 800.0]
["2026-09-10T14:33:47.352984+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:47.353130+00:00", "trade", 7.76, 100.0]
["2026-09-10T14:33:47.353130+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:47.353133+00:00", "trade", 7.76, 400.0]
["2026-09-10T14:33:47.353133+00:00", "trade", 7.76, 200.0]
["2026-09-10T14:33:47.353180+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:47.353185+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:47.353205+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:47.353235+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:33:47.353373+00:00", "trade", 7.76, 10.0]
["2026-09-10T14:33:47.353380+00:00", "quote", 7.76, 7.76]
["2026-09-10T14:33:47.353385+00:00", "quote", 7.76, 7.76]
["2026-09-10T14:33:47.353439+00:00", "trade", 7.76, 1.0]
["2026-09-10T14:33:47.353471+00:00", "quote", 7.76, 7.76]
["2026-09-10T14:33:47.353479+00:00", "trade", 7.76, 100.0]
["2026-09-10T14:33:47.353479+00:00", "trade", 7.76, 500.0]
["2026-09-10T14:33:47.353491+00:00", "quote", 7.76, 7.76]
["2026-09-10T14:33:47.353496+00:00", "quote", 7.76, 7.76]
["2026-09-10T14:33:47.353503+00:00", "trade", 7.76, 100.0]
["2026-09-10T14:33:47.353506+00:00", "trade", 7.76, 100.0]
["2026-09-10T14:33:47.353506+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:33:47.353518+00:00", "trade", 7.76, 100.0]
["2026-09-10T14:33:47.353671+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:33:47.353681+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:33:47.353692+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:33:47.353701+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:33:47.353857+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:33:47.354197+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:33:47.354197+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:33:47.354239+00:00", "trade", 7.7563, 20.0]
["2026-09-10T14:33:47.354291+00:00", "trade", 7.76, 10.0]
["2026-09-10T14:33:47.354428+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:33:47.355120+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:33:47.358713+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:33:47.373854+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:33:47.429064+00:00", "trade", 7.76, 6.0]
["2026-09-10T14:33:47.461573+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:33:47.461613+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:33:47.461618+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:33:47.485279+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:33:47.510655+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:33:47.511266+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:33:47.514364+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:33:47.563506+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:33:47.563546+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:33:47.563556+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:33:47.563598+00:00", "trade", 7.76, 600.0]
["2026-09-10T14:33:47.563606+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:33:47.563796+00:00", "trade", 7.76, 600.0]
["2026-09-10T14:33:47.563897+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:33:47.563986+00:00", "trade", 7.76, 600.0]
["2026-09-10T14:33:47.563987+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:33:47.564187+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:33:47.564227+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:33:47.564227+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:33:47.564227+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:33:47.564229+00:00", "trade", 7.76, 400.0]
["2026-09-10T14:33:47.564267+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:33:47.564338+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:33:47.564854+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:33:47.564889+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:33:47.565074+00:00", "trade", 7.76, 20.0]
["2026-09-10T14:33:47.565310+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:33:47.565345+00:00", "trade", 7.76, 289.0]
["2026-09-10T14:33:47.565596+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:33:47.566052+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:33:47.566052+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:33:47.566428+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:33:47.566508+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:33:47.566548+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:33:47.637397+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:33:47.644779+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:33:47.681882+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:33:47.960381+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:33:48.351312+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:33:48.352259+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:33:48.353457+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:33:48.356749+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:33:48.356995+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:33:48.413650+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:33:48.457304+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:33:48.475081+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:33:49.661962+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:33:49.717825+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:33:54.086977+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:33:54.087318+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:33:54.943737+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:33:59.994122+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:34:00.632893+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:34:00.632953+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:34:00.633820+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:34:00.634352+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:34:00.634401+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:34:00.634943+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:34:00.637233+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:34:00.637704+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:34:00.940305+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:34:01.003515+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:34:01.004031+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:34:01.004467+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:34:01.004508+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:34:01.013424+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:34:02.011956+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:34:07.620520+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:34:09.047477+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:34:09.049432+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:34:09.049903+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:34:10.877551+00:00", "trade", 7.76, 42.0]
["2026-09-10T14:34:10.877555+00:00", "trade", 7.76, 30.0]
["2026-09-10T14:34:10.877559+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:34:10.877560+00:00", "trade", 7.76, 200.0]
["2026-09-10T14:34:10.877560+00:00", "trade", 7.76, 128.0]
["2026-09-10T14:34:10.877636+00:00", "trade", 7.76, 72.0]
["2026-09-10T14:34:10.877639+00:00", "trade", 7.76, 200.0]
["2026-09-10T14:34:10.877639+00:00", "trade", 7.76, 200.0]
["2026-09-10T14:34:10.877640+00:00", "quote", 7.76, 7.77]
["2026-09-10T14:34:10.877642+00:00", "trade", 7.76, 30.0]
["2026-09-10T14:34:10.877670+00:00", "quote", 7.76, 7.76]
["2026-09-10T14:34:10.877690+00:00", "quote", 7.76, 7.76]
["2026-09-10T14:34:10.877700+00:00", "quote", 7.76, 7.76]
["2026-09-10T14:34:10.877745+00:00", "quote", 7.76, 7.76]
["2026-09-10T14:34:10.877755+00:00", "quote", 7.76, 7.76]
["2026-09-10T14:34:10.877755+00:00", "quote", 7.76, 7.76]
["2026-09-10T14:34:10.877953+00:00", "trade", 7.76, 100.0]
["2026-09-10T14:34:10.877957+00:00", "trade", 7.76, 200.0]
["2026-09-10T14:34:10.878091+00:00", "quote", 7.76, 7.76]
["2026-09-10T14:34:10.878138+00:00", "trade", 7.76, 177.0]
["2026-09-10T14:34:10.878141+00:00", "trade", 7.76, 8.0]
["2026-09-10T14:34:10.878141+00:00", "trade", 7.76, 2.0]
["2026-09-10T14:34:10.878201+00:00", "trade", 7.75, 200.0]
["2026-09-10T14:34:10.878216+00:00", "trade", 7.76, 2.0]
["2026-09-10T14:34:10.878219+00:00", "trade", 7.76, 112.0]
["2026-09-10T14:34:10.878281+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:34:10.878386+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:34:10.878487+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:34:10.878507+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:34:10.878527+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:34:10.878748+00:00", "trade", 7.75, 78.0]
["2026-09-10T14:34:10.878751+00:00", "trade", 7.75, 22.0]
["2026-09-10T14:34:10.878754+00:00", "trade", 7.75, 100.0]
["2026-09-10T14:34:10.878757+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:34:10.878767+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:34:10.878807+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:34:10.878823+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:34:10.878948+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:34:10.879129+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:34:10.879554+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:34:10.879675+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:34:10.880091+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:34:10.880101+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:34:10.880146+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:34:10.880396+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:34:10.880727+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:34:10.882793+00:00", "trade", 7.75, 100.0]
["2026-09-10T14:34:10.882832+00:00", "trade", 7.75, 200.0]
["2026-09-10T14:34:10.882835+00:00", "trade", 7.75, 100.0]
["2026-09-10T14:34:10.882857+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:34:10.882862+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:34:10.883098+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:34:10.883109+00:00", "trade", 7.75, 100.0]
["2026-09-10T14:34:10.883143+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:34:10.883205+00:00", "trade", 7.75, 100.0]
["2026-09-10T14:34:10.883358+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:34:10.883378+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:34:10.883404+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:34:10.883404+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:34:10.883719+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:34:10.883719+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:34:10.883724+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:34:10.883789+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:34:10.884611+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:34:10.884646+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:34:10.884672+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:34:10.884752+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:10.885674+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:10.885729+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:10.885924+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:10.886180+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:10.886741+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:10.886902+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:10.886992+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:10.892315+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:10.896640+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:10.896926+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:10.911210+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:10.911260+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:10.912152+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:10.974270+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:10.974388+00:00", "trade", 7.745, 100.0]
["2026-09-10T14:34:10.974388+00:00", "trade", 7.745, 100.0]
["2026-09-10T14:34:10.975675+00:00", "trade", 7.7567, 20.0]
["2026-09-10T14:34:10.987281+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:11.046081+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:12.173465+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:12.173946+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:12.174407+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:12.174412+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:12.175585+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:12.175896+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:12.176106+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:12.176537+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:12.178562+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:12.179028+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:12.186175+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:12.189107+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:15.830780+00:00", "trade", 7.74, 100.0]
["2026-09-10T14:34:15.831600+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:15.831735+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:15.832040+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:34:15.832045+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:34:15.832086+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:34:15.832091+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:34:15.832101+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:34:15.832106+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:34:15.832111+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:34:15.832116+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:34:15.832136+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:34:15.832176+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:34:15.832211+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:34:15.832326+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:15.832371+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:15.832381+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:15.832386+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:15.832406+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:15.832411+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:15.832416+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:15.832426+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:15.832426+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:15.833013+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:15.833098+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:15.833158+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:15.833283+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:15.833283+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:15.833319+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:15.833454+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:15.838604+00:00", "trade", 7.74, 100.0]
["2026-09-10T14:34:15.839508+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:15.839508+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:15.839603+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:15.839774+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:15.839994+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:15.840160+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:15.849853+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:15.897356+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:20.935171+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:20.939411+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:20.940413+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:20.940458+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:21.113169+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:25.097807+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:25.097877+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:26.404488+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:28.270631+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:29.994149+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:34.886862+00:00", "trade", 7.745, 2000.0]
["2026-09-10T14:34:35.450485+00:00", "trade", 7.745, 10.0]
["2026-09-10T14:34:40.106865+00:00", "trade", 7.7496, 1.0]
["2026-09-10T14:34:40.976740+00:00", "trade", 7.7445, 11.0]
["2026-09-10T14:34:44.065702+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:50.207485+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:50.313032+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:52.649554+00:00", "trade", 7.7504, 32.0]
["2026-09-10T14:34:54.913149+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:56.047816+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:57.425611+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:34:58.524110+00:00", "trade", 7.7536, 1.0]
["2026-09-10T14:34:59.994182+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:01.662599+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:08.862109+00:00", "trade", 7.745, 100.0]
["2026-09-10T14:35:08.862572+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:08.875803+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:08.885251+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:08.885712+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:08.910331+00:00", "trade", 7.745, 18.0]
["2026-09-10T14:35:09.089522+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:09.233039+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:10.930054+00:00", "trade", 7.7536, 50.0]
["2026-09-10T14:35:10.930349+00:00", "trade", 7.7536, 4.0]
["2026-09-10T14:35:10.930971+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:10.978764+00:00", "trade", 7.745, 1.0]
["2026-09-10T14:35:15.500406+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:15.500526+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:15.500537+00:00", "trade", 7.75, 56.0]
["2026-09-10T14:35:29.067503+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:29.067563+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:35:29.067623+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:35:29.067628+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:35:29.067638+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:35:29.067638+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:35:29.067648+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:35:29.067673+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:35:29.068575+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:35:29.068971+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:35:29.068981+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:35:29.073898+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:35:29.074174+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:35:29.074665+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:35:29.077331+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:35:29.077547+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:35:29.994199+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:35:30.021760+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:35:30.938312+00:00", "trade", 7.755, 175.0]
["2026-09-10T14:35:30.939064+00:00", "trade", 7.755, 175.0]
["2026-09-10T14:35:33.176466+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:35:33.345238+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:35:34.499897+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:35:34.514607+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:35:35.083552+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:35:35.092287+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:35:35.254318+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:35:35.265084+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:35:38.487160+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:35:39.675114+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:35:39.677414+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:35:40.980746+00:00", "trade", 7.7543, 2.0]
["2026-09-10T14:35:42.526062+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:35:42.530347+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:35:43.242718+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:35:43.352665+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:35:43.352670+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:35:43.352690+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:35:43.352750+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:35:43.355386+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:35:43.355852+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:35:50.060656+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:35:50.067642+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:35:50.068379+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:35:50.068515+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:35:50.072704+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:35:50.073587+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:35:50.955170+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:35:51.413016+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:35:51.413071+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:35:52.660180+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:35:52.660275+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:35:52.660282+00:00", "trade", 7.75, 100.0]
["2026-09-10T14:35:52.660282+00:00", "trade", 7.75, 200.0]
["2026-09-10T14:35:52.660285+00:00", "trade", 7.75, 200.0]
["2026-09-10T14:35:52.660350+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:35:52.660360+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:35:52.660616+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:35:52.660691+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:35:52.660696+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:35:52.660952+00:00", "trade", 7.75, 240.0]
["2026-09-10T14:35:52.660997+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:52.661012+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:52.661242+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:52.661242+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:52.661247+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:52.661283+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:52.661403+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:52.661508+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:52.661714+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:52.661964+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:52.662546+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:52.762058+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:53.370296+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:53.372215+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:53.373614+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:53.373874+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:53.374907+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:53.376004+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:53.378901+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:53.487730+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:53.489504+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:53.489971+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:53.491033+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:53.491910+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:53.494276+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:53.706531+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:53.709538+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:53.711418+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:54.581845+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:54.582377+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:54.585945+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:54.586386+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:54.639568+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:54.671614+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:54.674140+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:54.675934+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:54.676977+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:54.678059+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:54.678335+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:54.746537+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:54.747886+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:54.748718+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:54.757218+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:54.758827+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:54.889177+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:54.922637+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:54.923674+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:54.925193+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:55.097553+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:55.522725+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:55.526514+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:55.527031+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:55.923154+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:35:59.994227+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:36:10.513422+00:00", "trade", 7.753, 3.0]
["2026-09-10T14:36:10.982738+00:00", "trade", 7.75, 4.0]
["2026-09-10T14:36:11.787390+00:00", "trade", 7.7515, 1.0]
["2026-09-10T14:36:15.474339+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:36:15.481651+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:36:15.482488+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:36:15.604047+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:36:23.626071+00:00", "trade", 7.7516, 3.0]
["2026-09-10T14:36:23.626927+00:00", "trade", 7.7516, 3.0]
["2026-09-10T14:36:24.434728+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:36:24.441449+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:36:24.535758+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:36:29.994239+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:36:32.394980+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:36:32.396409+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:36:32.396880+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:36:32.398398+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:36:32.398869+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:36:32.429928+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:36:33.516185+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:36:35.446360+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:36:38.060354+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:36:39.527682+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:36:39.533792+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:36:42.253177+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:36:50.882512+00:00", "trade", 7.75, 100.0]
["2026-09-10T14:36:50.882512+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:36:50.882515+00:00", "trade", 7.75, 200.0]
["2026-09-10T14:36:50.882515+00:00", "trade", 7.75, 200.0]
["2026-09-10T14:36:50.882578+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:36:50.882598+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:36:50.882653+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:36:50.882658+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:36:50.882678+00:00", "trade", 7.75, 350.0]
["2026-09-10T14:36:50.882683+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:36:50.882683+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:36:50.882688+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:36:50.882698+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:36:50.882708+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:36:50.882778+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:36:50.882813+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:36:50.882915+00:00", "trade", 7.75, 300.0]
["2026-09-10T14:36:50.882939+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:36:50.883039+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:36:50.883087+00:00", "trade", 7.75, 300.0]
["2026-09-10T14:36:50.883099+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:36:50.883179+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:36:50.883249+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:36:50.883800+00:00", "trade", 7.75, 1.0]
["2026-09-10T14:36:50.884747+00:00", "trade", 7.75, 200.0]
["2026-09-10T14:36:50.884748+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:36:50.884750+00:00", "trade", 7.75, 200.0]
["2026-09-10T14:36:50.884754+00:00", "trade", 7.75, 100.0]
["2026-09-10T14:36:50.884754+00:00", "trade", 7.75, 100.0]
["2026-09-10T14:36:50.884756+00:00", "trade", 7.75, 200.0]
["2026-09-10T14:36:50.884758+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:36:50.884831+00:00", "trade", 7.75, 100.0]
["2026-09-10T14:36:50.884863+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:36:50.884868+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:36:50.885304+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:36:50.885314+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:36:50.885389+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:36:50.885394+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:36:50.885409+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:36:50.885429+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:36:50.887033+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:36:50.887489+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:36:50.887539+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:36:50.887685+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:36:50.888246+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:36:50.888437+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:36:50.888632+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:36:50.889168+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:36:50.889609+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:36:50.893063+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:36:50.893128+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:36:50.895558+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:36:50.930637+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:36:50.945457+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:36:50.984600+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:36:51.894502+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:36:51.901809+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:36:52.205838+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:36:53.021650+00:00", "trade", 7.745, 300.0]
["2026-09-10T14:36:53.023515+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:36:53.025339+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:36:53.025685+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:36:53.026161+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:36:53.026261+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:36:53.132635+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:36:53.138023+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:36:58.447429+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:36:58.647470+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:36:59.035244+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:36:59.994267+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:37:00.161500+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:37:00.161821+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:37:00.764316+00:00", "trade", 7.7423, 30.0]
["2026-09-10T14:37:01.674182+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:37:01.682837+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:37:06.948614+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:37:06.949076+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:37:08.005897+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:37:08.005947+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:37:08.005972+00:00", "trade", 7.74, 7.0]
["2026-09-10T14:37:08.006428+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:37:08.006448+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:37:08.006764+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:37:08.039051+00:00", "trade", 7.74, 200.0]
["2026-09-10T14:37:08.039054+00:00", "trade", 7.74, 100.0]
["2026-09-10T14:37:08.039096+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:37:08.039742+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:37:08.039973+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:37:08.040018+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:37:08.040033+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:37:08.040093+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:37:08.040118+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:37:08.040148+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:37:08.040148+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:37:08.040183+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:37:08.040197+00:00", "trade", 7.74, 100.0]
["2026-09-10T14:37:08.040199+00:00", "trade", 7.74, 93.0]
["2026-09-10T14:37:08.040690+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:37:08.041136+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:37:08.041747+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:37:08.041923+00:00", "trade", 7.74, 100.0]
["2026-09-10T14:37:08.130599+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:37:08.141956+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:37:08.144411+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:37:08.144838+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:37:11.853693+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:37:19.540294+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:37:19.572543+00:00", "trade", 7.735, 200.0]
["2026-09-10T14:37:19.573568+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:37:20.885737+00:00", "trade", 7.7468, 17.0]
["2026-09-10T14:37:22.356379+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:37:23.726907+00:00", "trade", 7.7469, 2.0]
["2026-09-10T14:37:23.727701+00:00", "trade", 7.7469, 1.0]
["2026-09-10T14:37:23.978155+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:37:23.978201+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:37:24.794936+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:37:24.795065+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:37:24.795091+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:37:24.795111+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:37:24.795171+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:37:24.795847+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:37:24.796308+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:37:25.694772+00:00", "trade", 7.7377, 1.0]
["2026-09-10T14:37:29.994295+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:37:32.972079+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:37:32.972083+00:00", "trade", 7.74, 11.0]
["2026-09-10T14:37:32.972565+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:37:32.972565+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:37:32.980257+00:00", "trade", 7.735, 300.0]
["2026-09-10T14:37:33.033129+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:37:33.033586+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:37:33.033626+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:37:33.045103+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:37:38.190153+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:37:38.190604+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:37:38.209840+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:37:38.210301+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:37:38.349989+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:37:39.012531+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:37:39.166733+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:37:46.064120+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:37:46.064566+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:37:46.064606+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:37:47.397696+00:00", "trade", 7.735, 14.0]
["2026-09-10T14:37:47.401219+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:37:47.439532+00:00", "trade", 7.735, 3.0]
["2026-09-10T14:37:47.950752+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:37:48.512174+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:37:50.887737+00:00", "trade", 7.734, 2.0]
["2026-09-10T14:37:52.507366+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:37:54.464030+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:37:54.464481+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:37:56.647013+00:00", "trade", 7.7521, 23.0]
["2026-09-10T14:37:59.094570+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:37:59.095031+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:37:59.096855+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:37:59.181857+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:37:59.494617+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:37:59.994317+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:38:00.588978+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:38:00.635699+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:38:05.022822+00:00", "trade", 7.735, 175.0]
["2026-09-10T14:38:12.486674+00:00", "trade", 7.7345, 1.0]
["2026-09-10T14:38:20.889737+00:00", "trade", 7.735, 1.0]
["2026-09-10T14:38:21.732027+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:38:21.732030+00:00", "trade", 7.735, 300.0]
["2026-09-10T14:38:21.732030+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:38:21.732033+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:38:21.732090+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:38:21.732092+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:38:21.732093+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:38:21.732093+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:38:21.732096+00:00", "trade", 7.73, 200.0]
["2026-09-10T14:38:21.732096+00:00", "trade", 7.73, 200.0]
["2026-09-10T14:38:21.732111+00:00", "trade", 7.735, 300.0]
["2026-09-10T14:38:21.732117+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:38:21.732147+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:38:21.732183+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:38:21.732424+00:00", "trade", 7.735, 300.0]
["2026-09-10T14:38:21.732595+00:00", "trade", 7.735, 300.0]
["2026-09-10T14:38:21.732964+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:38:21.732974+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:38:21.732979+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:38:21.732984+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:38:21.733045+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:38:21.733065+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:38:21.733090+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:38:21.733130+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:38:21.733155+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:38:21.733205+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:38:21.733245+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:38:21.733285+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:38:21.733892+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:38:21.733962+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:38:21.734126+00:00", "trade", 7.725, 94.0]
["2026-09-10T14:38:21.734304+00:00", "trade", 7.725, 6.0]
["2026-09-10T14:38:21.734598+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:38:21.734824+00:00", "trade", 7.73, 3.0]
["2026-09-10T14:38:21.735440+00:00", "trade", 7.73, 97.0]
["2026-09-10T14:38:21.736428+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:38:21.840726+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:38:21.873870+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:38:21.874737+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:38:23.045179+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:38:23.809950+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:38:23.810711+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:38:23.820690+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:38:23.927484+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:38:24.070224+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:38:24.663622+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:38:24.706274+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:38:26.974459+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:38:27.350880+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:38:28.411134+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:38:28.947069+00:00", "trade", 7.73, 240.0]
["2026-09-10T14:38:28.948018+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:38:29.994344+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:38:30.478827+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:38:32.228500+00:00", "trade", 7.749, 37.0]
["2026-09-10T14:38:32.230303+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:38:36.802423+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:38:39.713975+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:38:39.714457+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:38:46.577006+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:38:46.580289+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:38:46.580785+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:38:50.891758+00:00", "trade", 7.7321, 13.0]
["2026-09-10T14:38:52.619136+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:38:52.619272+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:38:52.619477+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:38:52.619768+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:38:52.626179+00:00", "trade", 7.7418, 1.0]
["2026-09-10T14:38:52.629040+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:38:52.629962+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:38:52.630428+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:38:57.365166+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:38:58.522231+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:38:59.994371+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:02.458002+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:02.458448+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:05.086433+00:00", "trade", 7.7489, 100.0]
["2026-09-10T14:39:06.481742+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:06.485902+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:07.191266+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:07.335385+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:07.335856+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:07.336322+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:07.337710+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:07.337870+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:07.352081+00:00", "trade", 7.725, 51.0]
["2026-09-10T14:39:07.352099+00:00", "trade", 7.725, 100.0]
["2026-09-10T14:39:07.352099+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:07.352102+00:00", "trade", 7.725, 100.0]
["2026-09-10T14:39:07.352102+00:00", "trade", 7.72, 49.0]
["2026-09-10T14:39:07.352996+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:07.353112+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:07.354345+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:07.354345+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:07.355242+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:07.355678+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:07.356906+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:07.388391+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:07.426822+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:08.010532+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:08.022335+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:08.089129+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:08.089139+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:08.089189+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:08.279472+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:08.721635+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:08.725625+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:08.725715+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:08.727058+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:08.727269+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:08.733684+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:08.734080+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:08.792148+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:08.833832+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:08.891454+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:08.930793+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:08.997893+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:09.012272+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:09.126910+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:09.830586+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:10.963077+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:10.965964+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:13.591841+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:13.598707+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:14.144847+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:14.144857+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:14.151503+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:14.198816+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:14.199322+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:15.674620+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:15.674625+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:15.676524+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:16.583549+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:20.893737+00:00", "trade", 7.7242, 2.0]
["2026-09-10T14:39:23.054355+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:25.158770+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:27.906966+00:00", "trade", 7.7484, 40.0]
["2026-09-10T14:39:29.994389+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:34.860910+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:34.860961+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:34.865281+00:00", "trade", 7.72, 49.0]
["2026-09-10T14:39:34.865284+00:00", "trade", 7.72, 30.0]
["2026-09-10T14:39:34.865287+00:00", "trade", 7.72, 21.0]
["2026-09-10T14:39:34.865290+00:00", "trade", 7.72, 100.0]
["2026-09-10T14:39:34.865361+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:34.865362+00:00", "trade", 7.72, 51.0]
["2026-09-10T14:39:34.865381+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:34.865556+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:34.865897+00:00", "trade", 7.72, 10.0]
["2026-09-10T14:39:34.866006+00:00", "trade", 7.72, 200.0]
["2026-09-10T14:39:34.866078+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:34.866108+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:39:34.866133+00:00", "quote", 7.72, 7.72]
["2026-09-10T14:39:34.866138+00:00", "quote", 7.72, 7.72]
["2026-09-10T14:39:34.866208+00:00", "quote", 7.72, 7.72]
["2026-09-10T14:39:34.866223+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:39:34.866223+00:00", "quote", 7.72, 7.72]
["2026-09-10T14:39:34.866308+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:39:34.866343+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:39:34.866398+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:39:34.866413+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:39:34.866529+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:39:34.866584+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:39:34.867326+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:39:34.867501+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:39:34.867546+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:39:34.867932+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:39:34.868318+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:39:34.868879+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:39:34.869125+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:39:34.876683+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:39:34.884602+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:39:34.895568+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:39:34.895598+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:39:34.966146+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:39:34.966146+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:39:35.038430+00:00", "trade", 7.715, 100.0]
["2026-09-10T14:39:35.038436+00:00", "trade", 7.715, 100.0]
["2026-09-10T14:39:35.038899+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:39:35.450402+00:00", "trade", 7.715, 9.0]
["2026-09-10T14:39:50.895731+00:00", "trade", 7.7184, 3.0]
["2026-09-10T14:39:57.366013+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:39:57.369491+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:39:59.994401+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:40:01.808024+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:40:01.810465+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:40:01.810560+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:40:01.821466+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:40:03.775674+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:40:04.796800+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:40:07.445166+00:00", "trade", 7.7395, 33.0]
["2026-09-10T14:40:09.084007+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:40:10.896468+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:40:10.901615+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:40:10.904612+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:40:13.652144+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:40:13.652409+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:40:13.655246+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:40:13.719444+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:40:16.308017+00:00", "trade", 7.7473, 35.0]
["2026-09-10T14:40:16.309400+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:40:16.345005+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:40:22.075253+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:40:22.075765+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:40:22.081478+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:40:27.366030+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:40:29.821151+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:40:29.994423+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:40:37.788692+00:00", "trade", 7.7472, 6.0]
["2026-09-10T14:40:49.967247+00:00", "trade", 7.7472, 64.0]
["2026-09-10T14:40:53.899885+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:40:56.606445+00:00", "trade", 7.7473, 1.0]
["2026-09-10T14:40:58.567243+00:00", "trade", 7.7473, 3.0]
["2026-09-10T14:40:58.696781+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:40:58.696851+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:40:59.994441+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:41:02.019367+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:41:04.703385+00:00", "trade", 7.718, 1.0]
["2026-09-10T14:41:06.298350+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:41:06.636089+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:41:06.636099+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:41:06.636139+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:41:06.976224+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:41:10.079263+00:00", "trade", 7.72, 100.0]
["2026-09-10T14:41:10.079332+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:41:10.079337+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:41:10.079718+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:41:10.080299+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:41:10.080545+00:00", "trade", 7.72, 1.0]
["2026-09-10T14:41:10.557966+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:41:10.568393+00:00", "trade", 7.7493, 2.0]
["2026-09-10T14:41:21.445789+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:41:21.446030+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:41:29.629131+00:00", "trade", 7.7493, 52.0]
["2026-09-10T14:41:29.994478+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:41:30.262300+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:41:31.687496+00:00", "trade", 7.72, 200.0]
["2026-09-10T14:41:31.687529+00:00", "trade", 7.72, 29.0]
["2026-09-10T14:41:31.687529+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:41:31.687529+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:41:31.687532+00:00", "trade", 7.72, 200.0]
["2026-09-10T14:41:31.687534+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:41:31.687538+00:00", "trade", 7.72, 200.0]
["2026-09-10T14:41:31.687541+00:00", "trade", 7.72, 100.0]
["2026-09-10T14:41:31.687604+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:41:31.687634+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:41:31.687700+00:00", "trade", 7.72, 2.0]
["2026-09-10T14:41:31.687754+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:41:31.687757+00:00", "trade", 7.72, 100.0]
["2026-09-10T14:41:31.687778+00:00", "trade", 7.72, 10.0]
["2026-09-10T14:41:31.687781+00:00", "trade", 7.72, 5.0]
["2026-09-10T14:41:31.687940+00:00", "quote", 7.72, 7.72]
["2026-09-10T14:41:31.688015+00:00", "quote", 7.72, 7.72]
["2026-09-10T14:41:31.688065+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:41:31.688065+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:41:31.688065+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:41:31.688085+00:00", "trade", 7.72, 100.0]
["2026-09-10T14:41:31.688250+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:41:31.688736+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:41:31.689664+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:41:31.689790+00:00", "trade", 7.72, 1.0]
["2026-09-10T14:41:31.691057+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:41:31.691062+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:41:31.691102+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:41:31.691112+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:41:31.692501+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:41:31.694520+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:41:31.694575+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:41:31.694781+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:41:31.695568+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:41:31.698289+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:41:31.699748+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:41:31.720051+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:41:32.475239+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:41:32.477785+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:41:36.198143+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:41:39.230529+00:00", "trade", 7.7229, 9.0]
["2026-09-10T14:41:39.289006+00:00", "trade", 7.725, 14.0]
["2026-09-10T14:41:40.081736+00:00", "trade", 7.7201, 5.0]
["2026-09-10T14:41:42.228085+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:41:44.873995+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:41:44.874012+00:00", "trade", 7.73, 15.0]
["2026-09-10T14:41:44.874456+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:41:44.874456+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:41:44.874481+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:41:44.875353+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:41:44.875804+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:41:44.877182+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:41:44.881412+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:41:44.884174+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:41:44.884174+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:41:44.884176+00:00", "trade", 7.73, 200.0]
["2026-09-10T14:41:44.884176+00:00", "trade", 7.73, 200.0]
["2026-09-10T14:41:44.884209+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:41:44.884214+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:41:44.884219+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:41:44.884233+00:00", "trade", 7.73, 10.0]
["2026-09-10T14:41:44.884234+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:41:44.884239+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:41:44.884239+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:41:44.884259+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:41:44.884293+00:00", "trade", 7.74, 400.0]
["2026-09-10T14:41:44.884293+00:00", "trade", 7.74, 500.0]
["2026-09-10T14:41:44.884299+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:41:44.884309+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:41:44.884317+00:00", "trade", 7.74, 800.0]
["2026-09-10T14:41:44.884317+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:41:44.884321+00:00", "trade", 7.74, 200.0]
["2026-09-10T14:41:44.884321+00:00", "trade", 7.74, 200.0]
["2026-09-10T14:41:44.884323+00:00", "trade", 7.74, 69.0]
["2026-09-10T14:41:44.884327+00:00", "trade", 7.74, 29.0]
["2026-09-10T14:41:44.884354+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:41:44.884354+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:41:44.884359+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:41:44.884455+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:41:44.884459+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:41:44.884464+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:41:44.884484+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:41:44.884489+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:41:44.884780+00:00", "trade", 7.74, 200.0]
["2026-09-10T14:41:44.884792+00:00", "trade", 7.74, 100.0]
["2026-09-10T14:41:44.884845+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:41:44.884850+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:41:44.884858+00:00", "trade", 7.74, 21.0]
["2026-09-10T14:41:44.884860+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:41:44.884860+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:41:44.884870+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:41:44.884876+00:00", "trade", 7.74, 400.0]
["2026-09-10T14:41:44.884876+00:00", "trade", 7.74, 200.0]
["2026-09-10T14:41:44.884991+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:41:44.885136+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:44.885151+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:44.885166+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:44.885191+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:44.885191+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:44.885236+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:44.885236+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:44.885256+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:44.885382+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:44.885382+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:44.885392+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:44.885567+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:44.886038+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:44.886143+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:44.886148+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:44.886770+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:44.888539+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:44.888559+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:44.889356+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:44.889797+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:44.892298+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:44.893100+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:44.893546+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:44.927810+00:00", "trade", 7.745, 6.0]
["2026-09-10T14:41:44.928795+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:44.987901+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:44.987966+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:44.993258+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:45.386234+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:45.388239+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:45.389612+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:45.411765+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:45.917374+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:45.918316+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:45.918316+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:45.918562+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:45.920255+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:45.921193+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:45.921198+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:45.921884+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:45.922240+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:45.923168+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:45.926275+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:45.937101+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:46.022208+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:46.022404+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:46.225106+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:46.227953+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:46.235010+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:46.276684+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:46.278368+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:46.278849+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:46.326904+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:46.328167+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:46.601412+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:46.601427+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:46.601994+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:46.602019+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:46.602049+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:46.603597+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:46.603788+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:46.730585+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:46.772379+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:46.775261+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:46.787555+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:46.787567+00:00", "trade", 7.75, 100.0]
["2026-09-10T14:41:46.787616+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:46.788453+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:46.788598+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:46.788934+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:41:46.788934+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:41:46.788994+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:41:46.789004+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:41:46.789009+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:41:46.789014+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:41:46.789079+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:41:46.789152+00:00", "trade", 7.75, 300.0]
["2026-09-10T14:41:46.789152+00:00", "trade", 7.75, 100.0]
["2026-09-10T14:41:46.789214+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:46.789259+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:46.789580+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:46.789926+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:46.790127+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:46.790432+00:00", "trade", 7.7395, 21.0]
["2026-09-10T14:41:46.790528+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:46.790573+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:46.790712+00:00", "trade", 7.745, 106.0]
["2026-09-10T14:41:46.791159+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:46.791370+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:46.793226+00:00", "trade", 7.745, 194.0]
["2026-09-10T14:41:46.793655+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:46.795214+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:46.795675+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:46.874653+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:46.895918+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:46.897287+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:47.637504+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:47.642255+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:47.643198+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:47.643388+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:47.824369+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:47.825687+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:47.825697+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:47.828915+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:47.829381+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:48.134232+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:48.584424+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:48.768133+00:00", "trade", 7.7475, 17.0]
["2026-09-10T14:41:56.863811+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:41:59.994500+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:42:02.747481+00:00", "trade", 7.7476, 3.0]
["2026-09-10T14:42:04.600035+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:42:05.727790+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:42:07.761432+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:42:07.761893+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:42:07.791273+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:42:15.418679+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:42:16.791741+00:00", "trade", 7.7463, 2.0]
["2026-09-10T14:42:18.386855+00:00", "trade", 7.7338, 22.0]
["2026-09-10T14:42:27.451573+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:42:29.994537+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:42:37.669380+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:42:37.669846+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:42:37.672302+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:42:42.159431+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:42:42.291956+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:42:44.599766+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:42:45.956005+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:42:48.030233+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:42:59.994564+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:43:08.067771+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:43:08.597266+00:00", "trade", 7.7488, 100.0]
["2026-09-10T14:43:08.598569+00:00", "trade", 7.7488, 1.0]
["2026-09-10T14:43:10.693457+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:43:10.693507+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:43:10.749581+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:43:10.807058+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:43:19.234663+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:43:26.188224+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:43:26.193331+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:43:29.994591+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:43:31.964648+00:00", "trade", 7.74, 100.0]
["2026-09-10T14:43:31.964772+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:43:31.965664+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:43:31.966004+00:00", "trade", 7.74, 100.0]
["2026-09-10T14:43:31.966987+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:43:31.967183+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:43:31.968491+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:43:31.969077+00:00", "trade", 7.74, 200.0]
["2026-09-10T14:43:31.969077+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:43:31.969080+00:00", "trade", 7.74, 100.0]
["2026-09-10T14:43:31.969133+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:43:31.969153+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:43:31.969163+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:43:31.969168+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:43:31.969178+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:43:31.969178+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:43:31.969188+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:43:31.969218+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:43:31.969293+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:43:31.969639+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:43:31.969679+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:43:31.970586+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:43:31.974756+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:43:31.974831+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:43:31.979793+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:43:31.979843+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:43:31.979848+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:43:31.988840+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:43:31.988845+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:43:31.989832+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:43:32.030915+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:43:32.078298+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:43:32.078298+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:43:32.135133+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:43:32.176246+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:43:32.440114+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:43:33.190054+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:43:33.294147+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:43:34.872009+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:43:36.844420+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:43:38.057980+00:00", "trade", 7.735, 24.0]
["2026-09-10T14:43:38.058416+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:43:38.599735+00:00", "trade", 7.7398, 3.0]
["2026-09-10T14:43:38.689578+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:43:38.721880+00:00", "trade", 7.74, 10.0]
["2026-09-10T14:43:47.449906+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:43:48.355306+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:43:49.208333+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:43:49.903092+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:43:49.907246+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:43:53.848624+00:00", "trade", 7.7412, 1.0]
["2026-09-10T14:43:58.908182+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:43:58.929788+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:43:59.994613+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:44:00.394054+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:44:01.991232+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:44:01.991744+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:44:01.991744+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:44:09.293280+00:00", "trade", 7.739, 330.0]
["2026-09-10T14:44:09.293338+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:44:09.293348+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:44:09.293423+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:44:09.294564+00:00", "trade", 7.739, 2.0]
["2026-09-10T14:44:09.443430+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:44:09.443460+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:44:09.444443+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:44:17.368178+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:44:17.369100+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:44:21.833019+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:44:21.846004+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:44:25.171011+00:00", "trade", 7.7356, 10.0]
["2026-09-10T14:44:27.425764+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:44:27.426717+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:44:27.431037+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:44:28.773047+00:00", "trade", 7.7372, 23.0]
["2026-09-10T14:44:29.994641+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:44:31.193450+00:00", "trade", 7.7393, 100.0]
["2026-09-10T14:44:35.450815+00:00", "trade", 7.735, 9.0]
["2026-09-10T14:44:43.552140+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:44:43.552576+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:44:43.552576+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:44:43.552801+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:44:43.552861+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:44:43.557207+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:44:43.557207+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:44:43.557457+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:44:43.557698+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:44:43.557928+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:44:43.558139+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:44:43.558384+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:44:43.558625+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:44:43.558810+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:44:43.561026+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:44:43.561467+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:44:43.575886+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:44:43.598801+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:44:43.598823+00:00", "trade", 7.735, 100.0]
["2026-09-10T14:44:43.598856+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:44:43.599347+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:44:43.600104+00:00", "trade", 7.7354, 1.0]
["2026-09-10T14:44:43.784778+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:44:45.297671+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:44:50.786109+00:00", "trade", 7.7385, 100.0]
["2026-09-10T14:44:52.952982+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:44:52.953979+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:44:52.954420+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:44:52.967682+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:44:52.968158+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:44:52.969371+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:44:54.665539+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:44:59.994653+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:45:01.000152+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:45:01.003254+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:45:02.503611+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:45:02.504087+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:45:02.614059+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:45:06.946008+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:45:07.047274+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:45:10.714345+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:45:12.517273+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:45:16.344360+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:45:16.344365+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:45:16.344410+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:45:29.994675+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:45:30.132704+00:00", "trade", 7.7371, 11.0]
["2026-09-10T14:45:35.583932+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:45:35.584398+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:45:42.534867+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:45:45.864229+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:45:50.044832+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:45:59.994702+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:46:05.234270+00:00", "trade", 7.7374, 100.0]
["2026-09-10T14:46:10.223932+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:46:10.226403+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:46:10.226864+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:46:12.026668+00:00", "trade", 7.7374, 6.0]
["2026-09-10T14:46:12.876245+00:00", "trade", 7.74, 10.0]
["2026-09-10T14:46:12.876247+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:46:12.876377+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:46:12.876718+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:46:12.876718+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:46:12.876773+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:46:12.877199+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:46:12.877700+00:00", "trade", 7.74, 100.0]
["2026-09-10T14:46:12.877830+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:46:12.878672+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:46:12.878987+00:00", "trade", 7.7396, 1.0]
["2026-09-10T14:46:12.881554+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:46:12.885679+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:46:12.890230+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:46:12.890285+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:46:12.891127+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:46:12.891618+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:46:12.929983+00:00", "trade", 7.735, 10.0]
["2026-09-10T14:46:12.948624+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:46:13.684656+00:00", "trade", 7.735, 8.0]
["2026-09-10T14:46:13.686250+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:46:14.643815+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:46:14.643865+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:46:14.643870+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:46:14.643930+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:46:17.108603+00:00", "trade", 7.7374, 5.0]
["2026-09-10T14:46:17.143827+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:46:17.158177+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:46:17.158427+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:46:22.345619+00:00", "trade", 7.74, 100.0]
["2026-09-10T14:46:22.345622+00:00", "trade", 7.74, 100.0]
["2026-09-10T14:46:22.345685+00:00", "trade", 7.74, 100.0]
["2026-09-10T14:46:22.345692+00:00", "trade", 7.74, 100.0]
["2026-09-10T14:46:22.345692+00:00", "trade", 7.74, 100.0]
["2026-09-10T14:46:22.345697+00:00", "trade", 7.74, 100.0]
["2026-09-10T14:46:22.345697+00:00", "trade", 7.74, 100.0]
["2026-09-10T14:46:22.345697+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:46:22.345773+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:46:22.345989+00:00", "trade", 7.74, 200.0]
["2026-09-10T14:46:22.346529+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:46:22.346554+00:00", "trade", 7.74, 100.0]
["2026-09-10T14:46:22.346569+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:46:22.346585+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:46:22.346645+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:46:22.346655+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:46:22.346715+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:46:22.346905+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:46:22.346910+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:46:22.347311+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:46:22.348499+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:46:22.348617+00:00", "trade", 7.74, 8.0]
["2026-09-10T14:46:22.348735+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:46:22.371893+00:00", "trade", 7.745, 100.0]
["2026-09-10T14:46:22.372371+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:46:22.780267+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:46:22.917198+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:46:23.599187+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:46:23.656132+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:46:23.694424+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:46:27.179702+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:46:27.180143+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:46:29.725904+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:46:29.726039+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:46:29.994714+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:46:34.136124+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:46:35.688460+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:46:38.526827+00:00", "trade", 7.7376, 11.0]
["2026-09-10T14:46:38.527092+00:00", "trade", 7.7376, 2.0]
["2026-09-10T14:46:42.880734+00:00", "trade", 7.7404, 6.0]
["2026-09-10T14:46:44.013797+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:46:46.650535+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:46:46.650891+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:46:46.900806+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:46:46.994664+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:46:47.092978+00:00", "trade", 7.74, 100.0]
["2026-09-10T14:46:47.093048+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:46:47.093048+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:46:47.093976+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:46:53.044694+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:46:53.047290+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:46:53.615077+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:46:53.714895+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:46:53.716929+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:46:53.782225+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:46:54.380735+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:46:54.427070+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:46:54.440577+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:46:58.128127+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:46:59.994746+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:47:03.648105+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:47:08.005369+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:47:08.005398+00:00", "trade", 7.74, 1.0]
["2026-09-10T14:47:12.882737+00:00", "trade", 7.74, 1.0]
["2026-09-10T14:47:18.732168+00:00", "trade", 7.74, 30.0]
["2026-09-10T14:47:18.732189+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:47:18.732192+00:00", "trade", 7.74, 200.0]
["2026-09-10T14:47:18.732208+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:47:18.732239+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:47:18.732244+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:47:18.732274+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:47:18.732279+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:47:18.732309+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:47:18.732677+00:00", "trade", 7.74, 21.0]
["2026-09-10T14:47:18.732845+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:47:18.733107+00:00", "trade", 7.74, 100.0]
["2026-09-10T14:47:18.733161+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:47:18.733306+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:47:18.734679+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:47:18.738223+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:47:18.738799+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:47:18.739451+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:47:18.739882+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:47:18.742263+00:00", "trade", 7.735, 175.0]
["2026-09-10T14:47:18.742970+00:00", "trade", 7.735, 25.0]
["2026-09-10T14:47:18.743360+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:47:18.747841+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:47:18.770624+00:00", "trade", 7.735, 100.0]
["2026-09-10T14:47:18.836276+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:47:18.836276+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:47:19.060390+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:47:19.391768+00:00", "trade", 7.735, 258.0]
["2026-09-10T14:47:19.463257+00:00", "trade", 7.735, 100.0]
["2026-09-10T14:47:19.463730+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:47:20.084478+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:47:20.179088+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:47:20.181269+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:47:20.185008+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:47:20.185439+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:47:28.449154+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:47:29.994774+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:47:35.203555+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:47:36.846788+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:47:39.026380+00:00", "trade", 7.7352, 3.0]
["2026-09-10T14:47:40.350012+00:00", "trade", 7.737, 1.0]
["2026-09-10T14:47:42.884737+00:00", "trade", 7.7367, 5.0]
["2026-09-10T14:47:49.453107+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:47:49.456344+00:00", "trade", 7.7388, 3.0]
["2026-09-10T14:47:49.457156+00:00", "trade", 7.7391, 6.0]
["2026-09-10T14:47:49.458219+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:47:49.458596+00:00", "trade", 7.7391, 5.0]
["2026-09-10T14:47:49.461579+00:00", "trade", 7.7387, 2.0]
["2026-09-10T14:47:50.407286+00:00", "trade", 7.7386, 6.0]
["2026-09-10T14:47:54.265391+00:00", "trade", 7.735, 1.0]
["2026-09-10T14:47:54.482577+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:47:54.663758+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:47:55.682925+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:47:55.759617+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:47:56.011933+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:47:56.064283+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:47:57.762441+00:00", "trade", 7.7391, 20.0]
["2026-09-10T14:47:58.490712+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:47:58.490775+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:47:58.490925+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:47:58.491697+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:47:58.491939+00:00", "trade", 7.73, 350.0]
["2026-09-10T14:47:58.497822+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:47:58.497882+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:47:58.497887+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:47:58.497897+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:47:58.497902+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:47:58.497962+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:47:58.500082+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:47:58.546555+00:00", "trade", 7.73, 30.0]
["2026-09-10T14:47:58.546573+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:47:58.547585+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:47:58.606571+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:47:58.646481+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:47:58.646726+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:47:59.994796+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:48:02.944947+00:00", "trade", 7.73, 29.0]
["2026-09-10T14:48:02.945015+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:48:02.945028+00:00", "trade", 7.73, 13.0]
["2026-09-10T14:48:02.945161+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:48:02.945211+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:48:02.945892+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:48:02.945892+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:48:02.946068+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:48:02.946363+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:48:02.955139+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:48:02.961159+00:00", "trade", 7.73, 115.0]
["2026-09-10T14:48:02.961239+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:48:02.961855+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:48:02.962356+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:48:02.962828+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:48:02.962928+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:48:02.963424+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:48:02.963880+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:48:03.051549+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:48:03.389529+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:48:03.709761+00:00", "trade", 7.7373, 23.0]
["2026-09-10T14:48:03.709841+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:48:04.167105+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:48:05.806894+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:48:06.375723+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:48:06.848855+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:48:06.850639+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:48:07.641313+00:00", "trade", 7.725, 4.0]
["2026-09-10T14:48:09.963987+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:48:09.965721+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:48:09.966172+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:48:10.035838+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:48:11.886429+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:48:11.886445+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:48:11.886905+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:48:11.886930+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:48:11.890027+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:48:12.886735+00:00", "trade", 7.7304, 5.0]
["2026-09-10T14:48:17.685942+00:00", "trade", 7.7362, 1.0]
["2026-09-10T14:48:22.520962+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:48:22.520965+00:00", "trade", 7.73, 56.0]
["2026-09-10T14:48:22.520984+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:48:22.520986+00:00", "trade", 7.73, 144.0]
["2026-09-10T14:48:22.521004+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:48:22.521025+00:00", "trade", 7.73, 200.0]
["2026-09-10T14:48:22.521059+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:48:22.521099+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:48:22.521104+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:48:22.521209+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:48:22.521374+00:00", "trade", 7.74, 100.0]
["2026-09-10T14:48:22.521380+00:00", "trade", 7.74, 200.0]
["2026-09-10T14:48:22.521385+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:48:22.521520+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:48:22.521560+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:48:22.521651+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:48:22.521971+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:48:22.522006+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:48:22.522182+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:48:22.524397+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:48:22.525800+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:48:22.528502+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:48:22.531629+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:48:22.532592+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:48:22.533273+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:48:22.535654+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:48:22.535925+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:48:22.539408+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:48:22.541012+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:48:22.605230+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:48:22.605595+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:48:22.635542+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:48:22.636023+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:48:22.636023+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:48:22.975656+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:48:23.555557+00:00", "trade", 7.74, 78.0]
["2026-09-10T14:48:23.555557+00:00", "trade", 7.74, 54.0]
["2026-09-10T14:48:23.555557+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:48:23.555622+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:23.555623+00:00", "trade", 7.74, 146.0]
["2026-09-10T14:48:23.555632+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:23.555647+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:23.555687+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:23.555698+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:23.555703+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:23.555748+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:23.556835+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:23.558108+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:23.559742+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:23.560684+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:23.562522+00:00", "trade", 7.745, 3.0]
["2026-09-10T14:48:23.562544+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:23.562975+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:23.562985+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:23.563165+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:23.563340+00:00", "trade", 7.745, 100.0]
["2026-09-10T14:48:23.563366+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:23.563777+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:23.563777+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:23.563827+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:23.563827+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:23.564358+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:23.567325+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:23.659455+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:25.905622+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:28.061370+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:28.061581+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:28.061631+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:28.062012+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:28.062022+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:28.062187+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:28.062202+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:28.062718+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:28.069484+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:28.070000+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:28.070031+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:28.070527+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:28.071444+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:28.072396+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:28.072431+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:28.118070+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:28.964936+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:28.967177+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:28.967177+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:28.967507+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:48:28.967522+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:48:28.967563+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:48:28.967623+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:48:28.967658+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:48:28.967678+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:48:28.967973+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:28.968019+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:28.968034+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:28.968074+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:28.968129+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:28.968385+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:28.968460+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:28.968906+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:28.978398+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:28.978448+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:29.073615+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:29.994824+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:30.220791+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:30.386618+00:00", "trade", 7.7356, 100.0]
["2026-09-10T14:48:30.388746+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:30.447336+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:30.447346+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:32.078309+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:32.078444+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:34.811687+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:37.594708+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:37.597485+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:37.597485+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:37.607764+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:37.809234+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:37.840689+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:37.913798+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:38.433425+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:38.433575+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:39.038045+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:39.038180+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:39.484964+00:00", "trade", 7.7487, 5.0]
["2026-09-10T14:48:39.486021+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:39.517937+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:39.783449+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:39.783595+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:40.326091+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:40.326156+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:40.329214+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:40.490708+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:40.491254+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:40.589664+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:41.165861+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:41.288433+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:41.291289+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:41.311397+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:42.880493+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:42.888735+00:00", "trade", 7.7363, 6.0]
["2026-09-10T14:48:43.785222+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:43.786179+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:43.955152+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:46.077876+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:46.531631+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:46.532057+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:46.532338+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:48:46.532408+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:48:46.532408+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:48:46.532433+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:48:46.532468+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:48:46.532473+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:48:46.532563+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:48:46.533485+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:48:46.538167+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:48:46.538212+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:48:46.566444+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:48:46.568178+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:48:46.568890+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:48:46.639703+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:48:47.824715+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:48:47.876979+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:48:47.888151+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:48:51.315336+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:48:52.347328+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:48:54.914529+00:00", "trade", 7.75, 42.0]
["2026-09-10T14:48:54.914571+00:00", "trade", 7.75, 100.0]
["2026-09-10T14:48:54.914571+00:00", "trade", 7.75, 200.0]
["2026-09-10T14:48:54.914577+00:00", "trade", 7.75, 200.0]
["2026-09-10T14:48:54.914577+00:00", "trade", 7.75, 158.0]
["2026-09-10T14:48:54.914599+00:00", "trade", 7.75, 42.0]
["2026-09-10T14:48:54.914600+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:48:54.914620+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:48:54.914660+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:48:54.914695+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:48:54.914695+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:48:54.914735+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:48:54.914735+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:48:54.914771+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:48:54.914821+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:48:54.914991+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:48:54.915272+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:54.915322+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:54.915342+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:54.915432+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:54.915452+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:54.915477+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:54.915562+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:54.915793+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:54.915818+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:54.917076+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:54.934842+00:00", "trade", 7.745, 1.0]
["2026-09-10T14:48:54.941389+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:48:59.994852+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:49:03.609717+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:49:03.610199+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:49:08.387253+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:49:10.046163+00:00", "trade", 7.741, 4.0]
["2026-09-10T14:49:12.264925+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:49:12.268428+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:49:12.268884+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:49:12.890735+00:00", "trade", 7.7499, 4.0]
["2026-09-10T14:49:15.239637+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:49:15.239723+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:49:15.240199+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:49:16.628118+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:49:17.134168+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:49:17.524251+00:00", "trade", 7.745, 2.0]
["2026-09-10T14:49:17.524254+00:00", "trade", 7.745, 2.0]
["2026-09-10T14:49:17.527064+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:49:18.552440+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:49:27.635130+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:49:27.635591+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:49:29.994883+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:49:30.893085+00:00", "trade", 7.7381, 25.0]
["2026-09-10T14:49:32.663011+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:49:38.073718+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:49:38.074210+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:49:38.076806+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:49:38.144206+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:49:38.242310+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:49:39.166445+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:49:42.167580+00:00", "trade", 7.7378, 3.0]
["2026-09-10T14:49:43.157600+00:00", "trade", 7.75, 350.0]
["2026-09-10T14:49:43.157612+00:00", "trade", 7.75, 150.0]
["2026-09-10T14:49:43.157624+00:00", "trade", 7.75, 100.0]
["2026-09-10T14:49:43.157627+00:00", "trade", 7.75, 200.0]
["2026-09-10T14:49:43.157628+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:49:43.157630+00:00", "trade", 7.75, 200.0]
["2026-09-10T14:49:43.157633+00:00", "trade", 7.75, 200.0]
["2026-09-10T14:49:43.157633+00:00", "trade", 7.75, 200.0]
["2026-09-10T14:49:43.157638+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:49:43.157639+00:00", "trade", 7.75, 100.0]
["2026-09-10T14:49:43.157663+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:49:43.157718+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:49:43.157723+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:49:43.157738+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:49:43.157738+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:49:43.157879+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:49:43.157914+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:49:43.158044+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:49:43.158179+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:49:43.158887+00:00", "trade", 7.7499, 2.0]
["2026-09-10T14:49:43.158941+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:49:43.159237+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:49:43.161106+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:49:43.164168+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:49:43.165090+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:49:43.165346+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:49:43.166975+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:49:43.195563+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:49:43.244964+00:00", "trade", 7.755, 121.0]
["2026-09-10T14:49:43.258468+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:49:43.546098+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:49:43.547566+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:49:43.651348+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:49:43.676062+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:49:43.676518+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:49:43.676989+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:49:43.681285+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:49:43.939750+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:49:44.468128+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:49:44.810747+00:00", "trade", 7.755, 100.0]
["2026-09-10T14:49:44.813958+00:00", "trade", 7.75, 200.0]
["2026-09-10T14:49:44.813961+00:00", "trade", 7.75, 200.0]
["2026-09-10T14:49:44.813967+00:00", "trade", 7.75, 100.0]
["2026-09-10T14:49:44.813967+00:00", "trade", 7.75, 100.0]
["2026-09-10T14:49:44.813967+00:00", "trade", 7.75, 200.0]
["2026-09-10T14:49:44.813970+00:00", "trade", 7.75, 200.0]
["2026-09-10T14:49:44.814001+00:00", "quote", 7.75, 7.76]
["2026-09-10T14:49:44.814067+00:00", "trade", 7.75, 100.0]
["2026-09-10T14:49:44.814077+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:49:44.814107+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:49:44.814152+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:49:44.814177+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:49:44.814182+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:49:44.814207+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:49:44.814433+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:49:44.814452+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:49:44.814553+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:49:44.814643+00:00", "quote", 7.75, 7.75]
["2026-09-10T14:49:44.814648+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:49:44.814889+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:49:44.814889+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:49:44.819469+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:49:44.829092+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:49:44.829333+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:49:44.916340+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:49:45.522123+00:00", "trade", 7.7499, 2.0]
["2026-09-10T14:49:49.458790+00:00", "trade", 7.7439, 2.0]
["2026-09-10T14:49:49.857279+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:49:49.922996+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:49:53.573101+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:49:53.574560+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:49:53.577141+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:49:53.577632+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:49:53.673565+00:00", "trade", 7.744, 3.0]
["2026-09-10T14:49:56.054103+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:49:58.521471+00:00", "trade", 7.745, 300.0]
["2026-09-10T14:49:58.523773+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:49:58.524264+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:49:59.994901+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:50:00.088378+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:50:02.778654+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:50:02.879444+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:50:04.106621+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:50:04.284033+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:50:09.151006+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:50:09.801625+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:50:12.125668+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:50:13.160737+00:00", "trade", 7.7498, 14.0]
["2026-09-10T14:50:22.047391+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:50:23.041874+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:50:24.052911+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:50:24.053397+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:50:24.727632+00:00", "trade", 7.7499, 4.0]
["2026-09-10T14:50:29.994919+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:50:32.134553+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:50:32.134969+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:50:36.371911+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:50:36.372368+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:50:37.047049+00:00", "trade", 7.7401, 100.0]
["2026-09-10T14:50:39.522480+00:00", "trade", 7.745, 300.0]
["2026-09-10T14:50:42.661276+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:50:42.663967+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:50:42.670077+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:50:42.670799+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:50:42.670809+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:50:42.670849+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:50:42.670924+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:50:42.678166+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:50:42.678392+00:00", "trade", 7.74, 30.0]
["2026-09-10T14:50:42.678467+00:00", "trade", 7.74, 60.0]
["2026-09-10T14:50:42.678472+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:50:42.678492+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:50:42.678497+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:50:42.678572+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:50:42.678582+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:50:42.678627+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:50:42.678672+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:50:42.678674+00:00", "trade", 7.74, 100.0]
["2026-09-10T14:50:42.678888+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:50:42.678900+00:00", "trade", 7.74, 100.0]
["2026-09-10T14:50:42.679279+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:50:42.679424+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:50:42.680452+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:50:42.683293+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:50:42.783517+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:50:42.786043+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:50:42.786940+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:50:42.882157+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:50:43.162755+00:00", "trade", 7.7426, 3.0]
["2026-09-10T14:50:46.549749+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:50:46.552836+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:50:46.553297+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:50:46.629835+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:50:46.630331+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:50:46.733311+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:50:47.642476+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:50:47.652139+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:50:50.057786+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:50:50.057861+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:50:50.057872+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:50:50.057892+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:50:50.057942+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:50:55.029463+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:50:55.040269+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:50:59.994946+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:51:00.760819+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:51:05.756278+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:51:05.756744+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:51:05.759461+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:51:05.759907+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:51:05.799469+00:00", "trade", 7.735, 100.0]
["2026-09-10T14:51:05.799950+00:00", "trade", 7.735, 200.0]
["2026-09-10T14:51:07.268002+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:51:11.523575+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:51:12.336600+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:51:13.164737+00:00", "trade", 7.735, 2.0]
["2026-09-10T14:51:13.170165+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:51:13.170230+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:51:13.170245+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:51:28.793067+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:51:28.793127+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:51:29.994973+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:51:35.286445+00:00", "trade", 7.74, 4.0]
["2026-09-10T14:51:38.819594+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:51:38.819880+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:51:38.919963+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:51:38.983354+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:51:42.725909+00:00", "trade", 7.7414, 2.0]
["2026-09-10T14:51:45.509276+00:00", "trade", 7.735, 7.0]
["2026-09-10T14:51:46.254567+00:00", "trade", 7.735, 10.0]
["2026-09-10T14:51:52.896580+00:00", "trade", 7.7435, 100.0]
["2026-09-10T14:51:53.773293+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:51:59.994996+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:52:04.981283+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:52:04.981308+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:52:05.080890+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:52:05.103654+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:52:05.204555+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:52:06.468910+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:52:06.473686+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:52:06.569494+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:52:07.737555+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:52:07.737624+00:00", "trade", 7.74, 61.0]
["2026-09-10T14:52:07.738082+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:52:07.739455+00:00", "trade", 7.74, 100.0]
["2026-09-10T14:52:07.739520+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:52:07.739540+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:52:07.739595+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:52:07.739640+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:52:07.740533+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:52:07.740760+00:00", "trade", 7.7395, 1.0]
["2026-09-10T14:52:07.806660+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:52:07.806720+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:52:08.876537+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:52:15.920458+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:52:16.919437+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:52:23.569515+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:52:23.670014+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:52:23.670069+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:52:29.995013+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:52:32.350843+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:52:38.121026+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:52:38.222267+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:52:38.222327+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:52:44.746556+00:00", "trade", 7.7395, 4.0]
["2026-09-10T14:52:47.418242+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:52:55.809546+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:52:55.909975+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:52:55.910035+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:52:59.995036+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:53:00.260242+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:53:11.383265+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:53:11.383746+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:53:11.383746+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:53:11.760689+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:53:11.762643+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:53:11.763125+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:53:15.304688+00:00", "trade", 7.735, 1.0]
["2026-09-10T14:53:16.914825+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:53:16.917868+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:53:16.918168+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:53:16.918629+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:53:16.920068+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:53:16.947869+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:53:16.988731+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:53:17.002188+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:53:18.960521+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:53:18.978268+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:53:19.450513+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:53:19.693491+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:53:19.693927+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:53:19.694408+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:53:23.004737+00:00", "trade", 7.735, 4.0]
["2026-09-10T14:53:23.005002+00:00", "trade", 7.735, 4.0]
["2026-09-10T14:53:23.067178+00:00", "trade", 7.735, 100.0]
["2026-09-10T14:53:23.067178+00:00", "trade", 7.735, 7.0]
["2026-09-10T14:53:23.067755+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:53:23.068306+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:53:23.068459+00:00", "trade", 7.7352, 1.0]
["2026-09-10T14:53:23.868341+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:53:29.995058+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:53:31.115626+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:53:31.184064+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:53:38.226015+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:53:42.690737+00:00", "trade", 7.735, 2000.0]
["2026-09-10T14:53:44.138503+00:00", "trade", 7.7415, 21.0]
["2026-09-10T14:53:53.069740+00:00", "trade", 7.735, 10.0]
["2026-09-10T14:53:54.602150+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:53:55.966399+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:53:56.165217+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:53:56.165217+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:53:56.165663+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:53:57.599652+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:53:58.306056+00:00", "trade", 7.735, 1.0]
["2026-09-10T14:53:59.995076+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:54:15.272328+00:00", "trade", 7.7432, 47.0]
["2026-09-10T14:54:22.669917+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:54:22.670413+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:54:23.033187+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:54:24.094700+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:54:24.243248+00:00", "trade", 7.7432, 23.0]
["2026-09-10T14:54:27.120604+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:54:27.642933+00:00", "trade", 7.74, 100.0]
["2026-09-10T14:54:27.643494+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:54:27.643835+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:54:27.643850+00:00", "trade", 7.74, 3.0]
["2026-09-10T14:54:27.644217+00:00", "trade", 7.74, 1.0]
["2026-09-10T14:54:27.644306+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:54:27.648791+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:54:27.648837+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:54:29.995103+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:54:31.257854+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:54:31.257914+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:54:32.257570+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:54:33.206364+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:54:33.207441+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:54:34.680706+00:00", "trade", 7.735, 100.0]
["2026-09-10T14:54:36.403095+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:54:40.347185+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:54:40.347185+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:54:40.351064+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:54:40.447875+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:54:40.447930+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:54:40.448812+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:54:40.488627+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:54:40.624871+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:54:42.184981+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:54:45.936027+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:54:50.643916+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:54:50.643976+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:54:53.426459+00:00", "trade", 7.7409, 100.0]
["2026-09-10T14:54:56.414285+00:00", "trade", 7.735, 24.0]
["2026-09-10T14:54:56.414725+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:54:56.415282+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:54:56.749994+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:54:57.645735+00:00", "trade", 7.7351, 1.0]
["2026-09-10T14:54:59.995125+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:06.561153+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:06.561183+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:06.561619+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:07.677079+00:00", "trade", 7.735, 8.0]
["2026-09-10T14:55:10.251334+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:13.244739+00:00", "trade", 7.735, 17.0]
["2026-09-10T14:55:25.256395+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:25.263928+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:25.298630+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:25.398954+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:29.008860+00:00", "trade", 7.74, 500.0]
["2026-09-10T14:55:29.008863+00:00", "trade", 7.74, 29.0]
["2026-09-10T14:55:29.008863+00:00", "trade", 7.74, 800.0]
["2026-09-10T14:55:29.008863+00:00", "trade", 7.74, 200.0]
["2026-09-10T14:55:29.008864+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:29.008908+00:00", "trade", 7.74, 200.0]
["2026-09-10T14:55:29.008923+00:00", "trade", 7.74, 100.0]
["2026-09-10T14:55:29.008926+00:00", "trade", 7.74, 400.0]
["2026-09-10T14:55:29.008932+00:00", "trade", 7.74, 200.0]
["2026-09-10T14:55:29.008936+00:00", "trade", 7.74, 1.0]
["2026-09-10T14:55:29.008941+00:00", "trade", 7.74, 200.0]
["2026-09-10T14:55:29.008944+00:00", "trade", 7.74, 400.0]
["2026-09-10T14:55:29.009005+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:55:29.009085+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:55:29.009090+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:55:29.009100+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:55:29.009105+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:55:29.009140+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:55:29.009155+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:55:29.009225+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:55:29.009300+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:55:29.009330+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:55:29.009491+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:55:29.009511+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:55:29.009546+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:55:29.009555+00:00", "trade", 7.74, 100.0]
["2026-09-10T14:55:29.009561+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:55:29.009596+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:55:29.009596+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:55:29.009641+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:55:29.009907+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:55:29.010072+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:55:29.010122+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:55:29.010142+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:55:29.010144+00:00", "trade", 7.7398, 3.0]
["2026-09-10T14:55:29.010764+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:55:29.011556+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:55:29.016467+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:55:29.017575+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:55:29.023855+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:55:29.028180+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:55:29.029594+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:55:29.030355+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:55:29.030380+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:55:29.120154+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:55:29.825303+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:55:29.995147+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:55:37.965895+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:55:37.968802+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:55:39.564987+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:55:39.565453+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:55:46.158887+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:55:46.852533+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:55:49.045866+00:00", "trade", 7.738, 1.0]
["2026-09-10T14:55:57.956360+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:55:59.011735+00:00", "trade", 7.74, 13.0]
["2026-09-10T14:55:59.995185+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:56:20.037068+00:00", "trade", 7.745, 100.0]
["2026-09-10T14:56:20.040370+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:56:20.048740+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:56:20.051386+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:56:20.051852+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:56:20.052122+00:00", "trade", 7.745, 1.0]
["2026-09-10T14:56:20.055105+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:56:20.055581+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:56:20.098929+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:56:20.099761+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:56:20.099837+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:56:20.100498+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:56:20.158506+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:56:29.013723+00:00", "trade", 7.745, 1.0]
["2026-09-10T14:56:29.995212+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:56:31.000480+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:56:31.000946+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:56:41.799974+00:00", "trade", 7.745, 1.0]
["2026-09-10T14:56:57.900996+00:00", "trade", 7.75, 100.0]
["2026-09-10T14:56:57.912124+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:56:57.912595+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:56:58.112757+00:00", "trade", 7.745, 80.0]
["2026-09-10T14:56:58.113318+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:56:59.015729+00:00", "trade", 7.7478, 1.0]
["2026-09-10T14:56:59.995239+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:57:11.155315+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:57:20.527437+00:00", "trade", 7.745, 10.0]
["2026-09-10T14:57:29.995252+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:57:39.055182+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:57:39.654639+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:57:39.655085+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:57:43.152733+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:57:45.306394+00:00", "trade", 7.7476, 1.0]
["2026-09-10T14:57:46.384146+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:57:47.897267+00:00", "trade", 7.745, 100.0]
["2026-09-10T14:57:47.898551+00:00", "trade", 7.745, 1.0]
["2026-09-10T14:57:47.994987+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:57:49.461363+00:00", "trade", 7.7412, 15.0]
["2026-09-10T14:57:50.410696+00:00", "trade", 7.7412, 1.0]
["2026-09-10T14:57:54.301158+00:00", "trade", 7.745, 1.0]
["2026-09-10T14:57:59.995289+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:58:11.160502+00:00", "trade", 7.7445, 12.0]
["2026-09-10T14:58:11.161404+00:00", "trade", 7.7445, 4.0]
["2026-09-10T14:58:11.162074+00:00", "trade", 7.7445, 8.0]
["2026-09-10T14:58:29.995325+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:58:31.506968+00:00", "trade", 7.7445, 6.0]
["2026-09-10T14:58:31.507510+00:00", "trade", 7.7445, 2.0]
["2026-09-10T14:58:35.038210+00:00", "trade", 7.745, 3.0]
["2026-09-10T14:58:36.304818+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:58:36.347123+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:58:36.347564+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:58:36.351083+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:58:39.056349+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:58:39.059300+00:00", "trade", 7.745, 1.0]
["2026-09-10T14:58:39.646794+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:58:39.647236+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:58:39.981662+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:58:41.305083+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:58:49.070361+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:58:49.070391+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:58:49.082766+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:58:49.834425+00:00", "trade", 7.7405, 17.0]
["2026-09-10T14:58:50.840536+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:58:50.841408+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:58:50.841869+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:58:50.842305+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:58:50.941982+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:58:50.942423+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:58:52.679574+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:58:56.054209+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:58:57.522675+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:58:59.995352+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:09.310275+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:15.273520+00:00", "trade", 7.7405, 15.0]
["2026-09-10T14:59:16.151048+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:17.322668+00:00", "trade", 7.7405, 23.0]
["2026-09-10T14:59:17.323973+00:00", "trade", 7.742, 1.0]
["2026-09-10T14:59:17.864081+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:29.995374+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:31.308093+00:00", "trade", 7.745, 2.0]
["2026-09-10T14:59:41.532872+00:00", "trade", 7.75, 111.0]
["2026-09-10T14:59:41.906292+00:00", "trade", 7.7468, 3.0]
["2026-09-10T14:59:47.325741+00:00", "trade", 7.7498, 1.0]
["2026-09-10T14:59:55.787221+00:00", "trade", 7.7464, 1.0]
["2026-09-10T14:59:59.995407+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:00:08.408106+00:00", "trade", 7.745, 1.0]
["2026-09-10T15:00:17.687542+00:00", "trade", 7.7467, 2.0]
["2026-09-10T15:00:18.877240+00:00", "trade", 7.7486, 5.0]
["2026-09-10T15:00:19.100805+00:00", "trade", 7.745, 1.0]
["2026-09-10T15:00:19.184879+00:00", "trade", 7.7486, 1.0]
["2026-09-10T15:00:22.246619+00:00", "trade", 7.739, 100.0]
["2026-09-10T15:00:29.995434+00:00", "quote", 7.74, 7.75]
["2026-09-10T15:00:34.985470+00:00", "trade", 7.7413, 1.0]
["2026-09-10T15:00:35.058063+00:00", "trade", 7.74, 175.0]
["2026-09-10T15:00:35.058355+00:00", "trade", 7.74, 200.0]
["2026-09-10T15:00:35.058358+00:00", "trade", 7.74, 21.0]
["2026-09-10T15:00:35.058378+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:00:35.058378+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:00:35.058433+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:00:35.058463+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:00:35.058463+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:00:35.058526+00:00", "trade", 7.74, 20.0]
["2026-09-10T15:00:35.058530+00:00", "trade", 7.74, 100.0]
["2026-09-10T15:00:35.058530+00:00", "trade", 7.74, 200.0]
["2026-09-10T15:00:35.058535+00:00", "trade", 7.74, 100.0]
["2026-09-10T15:00:35.058955+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:00:35.058965+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:35.059155+00:00", "trade", 7.74, 30.0]
["2026-09-10T15:00:35.059185+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:35.059195+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:35.059362+00:00", "trade", 7.7404, 1.0]
["2026-09-10T15:00:35.059556+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:35.059611+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:35.059736+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:35.059751+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:35.060403+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:35.060423+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:35.062157+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:35.062234+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:00:35.062234+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:00:35.062346+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:00:35.062578+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:35.063082+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:00:35.063144+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:35.063200+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:35.063275+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:35.069209+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:35.075724+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:35.111840+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:35.112437+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:35.158592+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:35.502834+00:00", "trade", 7.74, 60.0]
["2026-09-10T15:00:35.577183+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:36.059306+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:36.079404+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:36.080552+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:36.083153+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:36.382235+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:37.130802+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:37.131249+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:38.022866+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:38.023027+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:38.023443+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:38.023700+00:00", "trade", 7.73, 148.0]
["2026-09-10T15:00:38.023757+00:00", "trade", 7.73, 47.0]
["2026-09-10T15:00:38.023909+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:38.024706+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:38.024821+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:38.051575+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:38.127325+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:38.128698+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:38.130262+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:38.130733+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:38.131074+00:00", "trade", 7.73, 70.0]
["2026-09-10T15:00:40.975682+00:00", "quote", 7.72, 7.74]
["2026-09-10T15:00:40.975712+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:40.975747+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:40.975752+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:40.975782+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:40.975787+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:40.975792+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:40.975797+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:40.975817+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:40.975822+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:40.975847+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:40.975897+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:40.975957+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:40.976103+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:40.976814+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:40.977065+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:40.978659+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:40.985289+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:41.026397+00:00", "trade", 7.725, 37.0]
["2026-09-10T15:00:41.070133+00:00", "trade", 7.725, 34.0]
["2026-09-10T15:00:41.072848+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:41.084541+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:41.084541+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:41.124353+00:00", "trade", 7.725, 32.0]
["2026-09-10T15:00:41.182767+00:00", "trade", 7.725, 27.0]
["2026-09-10T15:00:45.299749+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:00:45.300193+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:45.300284+00:00", "trade", 7.73, 180.0]
["2026-09-10T15:00:45.300869+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:45.301150+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:45.302137+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:45.304182+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:45.405278+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:45.743408+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:46.416736+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:56.874761+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:59.878252+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:59.878723+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:59.879224+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:59.880512+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:59.881820+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:59.993676+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:59.995461+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:00.700557+00:00", "trade", 7.725, 2.0]
["2026-09-10T15:01:01.907712+00:00", "trade", 7.7376, 100.0]
["2026-09-10T15:01:05.060737+00:00", "trade", 7.7335, 10.0]
["2026-09-10T15:01:06.046096+00:00", "trade", 7.725, 1.0]
["2026-09-10T15:01:10.966588+00:00", "trade", 7.7377, 100.0]
["2026-09-10T15:01:15.237877+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:15.243941+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:25.268193+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:25.268223+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:25.766655+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:25.767116+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:27.062470+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:29.995488+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:31.081614+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:31.082506+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:35.967017+00:00", "trade", 7.734, 12.0]
["2026-09-10T15:01:38.461790+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:39.013913+00:00", "trade", 7.7285, 1.0]
["2026-09-10T15:01:42.662286+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:42.662342+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:42.663048+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:42.663123+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:42.663459+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:01:42.663464+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:01:42.663519+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:01:42.663589+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:42.663660+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:42.663710+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:42.663810+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:42.663841+00:00", "trade", 7.72, 1.0]
["2026-09-10T15:01:42.663965+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:42.664010+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:42.664055+00:00", "trade", 7.72, 80.0]
["2026-09-10T15:01:42.664055+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:01:42.664130+00:00", "trade", 7.72, 200.0]
["2026-09-10T15:01:42.664396+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:42.664597+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:42.665088+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:42.665348+00:00", "trade", 7.7201, 1.0]
["2026-09-10T15:01:42.667298+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:42.668226+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:42.668892+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:42.672250+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:42.704047+00:00", "trade", 7.715, 1.0]
["2026-09-10T15:01:42.763999+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:42.772063+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:42.773757+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:42.927596+00:00", "trade", 7.7369, 100.0]
["2026-09-10T15:01:42.930971+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:51.522472+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:51.522943+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:51.523165+00:00", "trade", 7.715, 175.0]
["2026-09-10T15:01:51.523346+00:00", "trade", 7.715, 300.0]
["2026-09-10T15:01:51.523720+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:53.076908+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:56.063047+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:58.528780+00:00", "trade", 7.715, 1.0]
["2026-09-10T15:01:59.995505+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:02:00.461614+00:00", "trade", 7.715, 2.0]
["2026-09-10T15:02:01.364409+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:02:01.364855+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:02:02.043797+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:02:11.128984+00:00", "trade", 7.715, 113.0]
["2026-09-10T15:02:11.130126+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:02:12.666737+00:00", "trade", 7.7163, 4.0]
["2026-09-10T15:02:24.007479+00:00", "trade", 7.7172, 1.0]
["2026-09-10T15:02:24.010703+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:02:24.327146+00:00", "trade", 7.7354, 100.0]
["2026-09-10T15:02:26.677227+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:02:27.127900+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:02:27.131624+00:00", "trade", 7.715, 11.0]
["2026-09-10T15:02:28.223656+00:00", "trade", 7.719, 300.0]
["2026-09-10T15:02:29.609037+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:02:29.609578+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:02:29.950620+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:02:29.961245+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:02:29.995523+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:02:30.806027+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:02:33.450289+00:00", "trade", 7.715, 5.0]
["2026-09-10T15:02:33.464466+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:02:42.668728+00:00", "trade", 7.7188, 2.0]
["2026-09-10T15:02:46.806378+00:00", "trade", 7.7349, 33.0]
["2026-09-10T15:02:47.110602+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:02:47.290400+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:02:47.327594+00:00", "trade", 7.715, 127.0]
["2026-09-10T15:02:52.867688+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:02:52.868145+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:02:52.892844+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:02:53.067399+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:02:55.477277+00:00", "trade", 7.715, 200.0]
["2026-09-10T15:02:59.995544+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:03:00.236668+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:03:01.409847+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:03:01.409972+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:03:01.410032+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:03:01.445712+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:03:01.762616+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:03:05.957770+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:03:05.957825+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:03:05.968555+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:03:05.970670+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:03:08.500868+00:00", "trade", 7.715, 4.0]
["2026-09-10T15:03:12.670737+00:00", "trade", 7.715, 2.0]
["2026-09-10T15:03:13.474111+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:03:13.487101+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:03:13.487583+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:03:16.914336+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:03:17.007754+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:03:17.008270+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:03:21.388148+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:03:21.388599+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:03:25.929019+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:03:26.434553+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:03:26.435039+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:03:27.683938+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:03:27.684043+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:03:27.825931+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:03:29.995566+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:03:37.676037+00:00", "trade", 7.7275, 15.0]
["2026-09-10T15:03:44.013665+00:00", "trade", 7.7113, 1.0]
["2026-09-10T15:03:49.781345+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:03:49.781365+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:03:59.995604+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:04:00.621565+00:00", "trade", 7.715, 300.0]
["2026-09-10T15:04:00.622849+00:00", "trade", 7.715, 2.0]
["2026-09-10T15:04:01.566589+00:00", "trade", 7.7258, 1.0]
["2026-09-10T15:04:04.461790+00:00", "trade", 7.72, 106.0]
["2026-09-10T15:04:04.461790+00:00", "trade", 7.72, 24.0]
["2026-09-10T15:04:04.461820+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:04:04.461823+00:00", "trade", 7.72, 200.0]
["2026-09-10T15:04:04.461826+00:00", "trade", 7.72, 29.0]
["2026-09-10T15:04:04.461826+00:00", "trade", 7.72, 8.0]
["2026-09-10T15:04:04.461831+00:00", "trade", 7.72, 200.0]
["2026-09-10T15:04:04.461831+00:00", "trade", 7.72, 200.0]
["2026-09-10T15:04:04.461865+00:00", "trade", 7.72, 200.0]
["2026-09-10T15:04:04.462098+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:04:04.462314+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:04:04.462369+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:04:04.462404+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:04:04.462412+00:00", "trade", 7.72, 400.0]
["2026-09-10T15:04:04.462415+00:00", "trade", 7.72, 200.0]
["2026-09-10T15:04:04.462415+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:04:04.462431+00:00", "trade", 7.715, 12.0]
["2026-09-10T15:04:04.462433+00:00", "trade", 7.72, 200.0]
["2026-09-10T15:04:04.462434+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:04.462434+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:04.462472+00:00", "trade", 7.72, 300.0]
["2026-09-10T15:04:04.462566+00:00", "trade", 7.72, 300.0]
["2026-09-10T15:04:04.462860+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:04.463200+00:00", "trade", 7.72, 7.0]
["2026-09-10T15:04:04.463215+00:00", "trade", 7.725, 400.0]
["2026-09-10T15:04:04.463219+00:00", "trade", 7.73, 400.0]
["2026-09-10T15:04:04.463221+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:04.463224+00:00", "trade", 7.73, 76.0]
["2026-09-10T15:04:04.463224+00:00", "trade", 7.73, 400.0]
["2026-09-10T15:04:04.463224+00:00", "trade", 7.73, 20.0]
["2026-09-10T15:04:04.463227+00:00", "trade", 7.73, 300.0]
["2026-09-10T15:04:04.463227+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:04:04.463251+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:04:04.463251+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:04:04.463254+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:04:04.463258+00:00", "trade", 7.73, 76.0]
["2026-09-10T15:04:04.463258+00:00", "trade", 7.73, 29.0]
["2026-09-10T15:04:04.463261+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:04.463263+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:04:04.463263+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:04:04.463263+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:04:04.463381+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:04.463391+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:04.463399+00:00", "trade", 7.73, 300.0]
["2026-09-10T15:04:04.463399+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:04:04.463401+00:00", "trade", 7.73, 2.0]
["2026-09-10T15:04:04.463421+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:04.463421+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:04.463426+00:00", "trade", 7.73, 300.0]
["2026-09-10T15:04:04.463427+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:04.463427+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:04.463428+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:04:04.463428+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:04:04.463431+00:00", "trade", 7.73, 800.0]
["2026-09-10T15:04:04.463450+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:04:04.463461+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:04:04.463498+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:04:04.463516+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:04:04.463572+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:04:04.463602+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:04:04.463637+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:04:04.463737+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.463762+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.463792+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.463825+00:00", "trade", 7.74, 1.0]
["2026-09-10T15:04:04.463825+00:00", "trade", 7.74, 99.0]
["2026-09-10T15:04:04.463847+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.463847+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.463902+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.463927+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.463973+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.464003+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.464058+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.464096+00:00", "trade", 7.74, 100.0]
["2026-09-10T15:04:04.464103+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.464173+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.464379+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.464399+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.464444+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.464457+00:00", "trade", 7.74, 100.0]
["2026-09-10T15:04:04.464489+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.464554+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.464580+00:00", "trade", 7.7233, 21.0]
["2026-09-10T15:04:04.464584+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.464674+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.465040+00:00", "trade", 7.74, 9933.0]
["2026-09-10T15:04:04.465110+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.465160+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.466306+00:00", "trade", 7.738, 64.0]
["2026-09-10T15:04:04.468122+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.468969+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.469025+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.475876+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.475951+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.476049+00:00", "trade", 7.735, 126.0]
["2026-09-10T15:04:04.476080+00:00", "trade", 7.735, 126.0]
["2026-09-10T15:04:04.476082+00:00", "trade", 7.735, 126.0]
["2026-09-10T15:04:04.476200+00:00", "trade", 7.735, 126.0]
["2026-09-10T15:04:04.476224+00:00", "trade", 7.735, 126.0]
["2026-09-10T15:04:04.476248+00:00", "trade", 7.735, 126.0]
["2026-09-10T15:04:04.476326+00:00", "trade", 7.735, 126.0]
["2026-09-10T15:04:04.476506+00:00", "trade", 7.735, 174.0]
["2026-09-10T15:04:04.476537+00:00", "trade", 7.735, 48.0]
["2026-09-10T15:04:04.476558+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.476583+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.476603+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.476758+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.476994+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.477034+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.477164+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.479124+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.479124+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.484481+00:00", "trade", 7.735, 2.0]
["2026-09-10T15:04:04.501372+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.501529+00:00", "trade", 7.735, 126.0]
["2026-09-10T15:04:04.501532+00:00", "trade", 7.74, 74.0]
["2026-09-10T15:04:04.501542+00:00", "trade", 7.735, 126.0]
["2026-09-10T15:04:04.501542+00:00", "trade", 7.74, 6.0]
["2026-09-10T15:04:04.501544+00:00", "trade", 7.74, 100.0]
["2026-09-10T15:04:04.501544+00:00", "trade", 7.74, 100.0]
["2026-09-10T15:04:04.501547+00:00", "trade", 7.74, 74.0]
["2026-09-10T15:04:04.501590+00:00", "trade", 7.74, 26.0]
["2026-09-10T15:04:04.501592+00:00", "trade", 7.74, 100.0]
["2026-09-10T15:04:04.501619+00:00", "trade", 7.74, 126.0]
["2026-09-10T15:04:04.501622+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:04:04.501631+00:00", "trade", 7.735, 100.0]
["2026-09-10T15:04:04.501634+00:00", "trade", 7.735, 100.0]
["2026-09-10T15:04:04.501637+00:00", "trade", 7.735, 126.0]
["2026-09-10T15:04:04.501637+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:04:04.501640+00:00", "trade", 7.74, 74.0]
["2026-09-10T15:04:04.501657+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:04:04.501702+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:04:04.501722+00:00", "trade", 7.74, 100.0]
["2026-09-10T15:04:04.501725+00:00", "trade", 7.74, 26.0]
["2026-09-10T15:04:04.501731+00:00", "trade", 7.74, 4.0]
["2026-09-10T15:04:04.501763+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:04:04.501768+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:04:04.501778+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:04:04.501878+00:00", "trade", 7.74, 100.0]
["2026-09-10T15:04:04.501878+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:04:04.501881+00:00", "trade", 7.74, 100.0]
["2026-09-10T15:04:04.501881+00:00", "trade", 7.735, 126.0]
["2026-09-10T15:04:04.501884+00:00", "trade", 7.74, 100.0]
["2026-09-10T15:04:04.501888+00:00", "trade", 7.74, 200.0]
["2026-09-10T15:04:04.501888+00:00", "trade", 7.74, 100.0]
["2026-09-10T15:04:04.501902+00:00", "trade", 7.74, 74.0]
["2026-09-10T15:04:04.501912+00:00", "trade", 7.74, 70.0]
["2026-09-10T15:04:04.501913+00:00", "quote", 7.74, 7.74]
["2026-09-10T15:04:04.501914+00:00", "trade", 7.74, 24.0]
["2026-09-10T15:04:04.501917+00:00", "trade", 7.74, 100.0]
["2026-09-10T15:04:04.501923+00:00", "trade", 7.74, 200.0]
["2026-09-10T15:04:04.501928+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.501977+00:00", "trade", 7.74, 200.0]
["2026-09-10T15:04:04.501977+00:00", "trade", 7.74, 200.0]
["2026-09-10T15:04:04.502004+00:00", "trade", 7.74, 70.0]
["2026-09-10T15:04:04.502040+00:00", "trade", 7.74, 24.0]
["2026-09-10T15:04:04.502054+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.502099+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.502103+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.502106+00:00", "trade", 7.74, 24.0]
["2026-09-10T15:04:04.502115+00:00", "trade", 7.74, 126.0]
["2026-09-10T15:04:04.502191+00:00", "trade", 7.74, 126.0]
["2026-09-10T15:04:04.502233+00:00", "trade", 7.74, 126.0]
["2026-09-10T15:04:04.502244+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.502269+00:00", "trade", 7.7375, 26.0]
["2026-09-10T15:04:04.502272+00:00", "trade", 7.735, 126.0]
["2026-09-10T15:04:04.502323+00:00", "trade", 7.74, 126.0]
["2026-09-10T15:04:04.502364+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.502384+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.502409+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.502449+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.502459+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.502479+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.502479+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.502514+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.502524+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.502529+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.502595+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.502597+00:00", "trade", 7.74, 500.0]
["2026-09-10T15:04:04.502630+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.502650+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.502675+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.502690+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.502700+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.502700+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.502755+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.502755+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.502785+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.502810+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.502835+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.503255+00:00", "trade", 7.7378, 20.0]
["2026-09-10T15:04:04.503331+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.503512+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.503767+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.504248+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.504699+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.509191+00:00", "trade", 7.74, 200.0]
["2026-09-10T15:04:04.512759+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.512759+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.517214+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.521915+00:00", "trade", 7.74, 100.0]
["2026-09-10T15:04:04.522798+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.522908+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.523359+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:04.525415+00:00", "trade", 7.735, 126.0]
["2026-09-10T15:04:04.667332+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:09.928406+00:00", "trade", 7.73, 400.0]
["2026-09-10T15:04:09.928415+00:00", "trade", 7.73, 200.0]
["2026-09-10T15:04:09.928415+00:00", "trade", 7.73, 200.0]
["2026-09-10T15:04:09.928418+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:09.928421+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:04:09.928573+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:09.928884+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:09.928949+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:09.928949+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:09.928969+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:09.929741+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:09.934938+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:04:09.934962+00:00", "trade", 7.73, 200.0]
["2026-09-10T15:04:09.935084+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:04:09.935089+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:04:09.935159+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:04:09.935159+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:04:09.935169+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:04:09.935248+00:00", "trade", 7.73, 30.0]
["2026-09-10T15:04:09.935250+00:00", "trade", 7.73, 21.0]
["2026-09-10T15:04:09.935755+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:09.935876+00:00", "trade", 7.73, 30.0]
["2026-09-10T15:04:09.936161+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:09.936231+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:09.936231+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:09.936863+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:09.938913+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:09.939168+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:09.945283+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:09.948621+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:10.040846+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:15.697158+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:18.156570+00:00", "trade", 7.73, 300.0]
["2026-09-10T15:04:18.156704+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:18.156777+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:04:18.157405+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:18.157606+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:18.157606+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:18.157671+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:18.157763+00:00", "trade", 7.73, 15.0]
["2026-09-10T15:04:18.164397+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:19.008507+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:19.008587+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:20.969661+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:26.539798+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:29.733178+00:00", "trade", 7.7338, 18.0]
["2026-09-10T15:04:29.734976+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:29.735427+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:29.995633+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:33.892700+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:33.900313+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:33.900333+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:33.900383+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:33.909956+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:34.280162+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:34.280223+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:34.504729+00:00", "trade", 7.7346, 17.0]
["2026-09-10T15:04:36.211987+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:36.216864+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:36.218623+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:36.219791+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:45.309962+00:00", "trade", 7.73, 70.0]
["2026-09-10T15:04:45.309983+00:00", "trade", 7.73, 200.0]
["2026-09-10T15:04:45.309983+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:45.309986+00:00", "trade", 7.73, 200.0]
["2026-09-10T15:04:45.310047+00:00", "trade", 7.73, 24.0]
["2026-09-10T15:04:45.310073+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:04:45.310129+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:04:45.310139+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:04:45.310149+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:04:45.310194+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:04:45.310234+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:04:45.310239+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:04:45.310374+00:00", "trade", 7.73, 300.0]
["2026-09-10T15:04:45.310404+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:04:45.310434+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:45.310590+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:45.310594+00:00", "trade", 7.73, 300.0]
["2026-09-10T15:04:45.310620+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:45.310760+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:45.310910+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:45.310936+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:45.313377+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:45.313386+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:45.313517+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:45.313622+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:45.314028+00:00", "trade", 7.735, 100.0]
["2026-09-10T15:04:45.314449+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:45.314494+00:00", "trade", 7.735, 100.0]
["2026-09-10T15:04:45.314524+00:00", "trade", 7.74, 97.0]
["2026-09-10T15:04:45.314708+00:00", "trade", 7.735, 100.0]
["2026-09-10T15:04:45.314846+00:00", "trade", 7.735, 6309.0]
["2026-09-10T15:04:45.315857+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:45.315972+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:45.316048+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:45.316148+00:00", "trade", 7.7344, 39.0]
["2026-09-10T15:04:45.316915+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:45.317471+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:45.324849+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:45.346555+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:45.346766+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:45.410322+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:46.107744+00:00", "trade", 7.7348, 6.0]
["2026-09-10T15:04:50.516855+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:50.521491+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:51.653923+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:52.948355+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:55.678039+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:04:59.995649+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:01.446753+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:01.446812+00:00", "trade", 7.74, 200.0]
["2026-09-10T15:05:01.446851+00:00", "trade", 7.74, 100.0]
["2026-09-10T15:05:01.446959+00:00", "trade", 7.74, 200.0]
["2026-09-10T15:05:01.447037+00:00", "trade", 7.74, 100.0]
["2026-09-10T15:05:01.447661+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:01.447721+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:01.447721+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:01.447753+00:00", "trade", 7.74, 792.0]
["2026-09-10T15:05:01.448123+00:00", "trade", 7.74, 100.0]
["2026-09-10T15:05:01.449687+00:00", "trade", 7.74, 200.0]
["2026-09-10T15:05:01.449900+00:00", "trade", 7.74, 100.0]
["2026-09-10T15:05:01.454558+00:00", "trade", 7.74, 8.0]
["2026-09-10T15:05:01.458161+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:01.461249+00:00", "trade", 7.74, 200.0]
["2026-09-10T15:05:01.485060+00:00", "trade", 7.735, 200.0]
["2026-09-10T15:05:01.485651+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:01.485731+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:01.486187+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:01.849101+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:01.849106+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:01.849212+00:00", "trade", 7.735, 100.0]
["2026-09-10T15:05:01.849278+00:00", "trade", 7.735, 100.0]
["2026-09-10T15:05:01.850114+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:09.270902+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:14.095273+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:14.095338+00:00", "trade", 7.74, 100.0]
["2026-09-10T15:05:14.096511+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:14.096531+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:14.096662+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:14.096722+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:14.097653+00:00", "trade", 7.74, 3.0]
["2026-09-10T15:05:18.300320+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:20.747398+00:00", "trade", 7.7342, 7.0]
["2026-09-10T15:05:27.587733+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:27.589607+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:27.590068+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:29.995666+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:33.603776+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:42.036726+00:00", "trade", 7.73, 18.0]
["2026-09-10T15:05:42.036729+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:42.036748+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:05:42.036748+00:00", "trade", 7.73, 200.0]
["2026-09-10T15:05:42.036749+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:42.036752+00:00", "trade", 7.73, 200.0]
["2026-09-10T15:05:42.036752+00:00", "trade", 7.73, 200.0]
["2026-09-10T15:05:42.036757+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:05:42.036780+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:05:42.036790+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:05:42.036850+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:05:42.036860+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:05:42.036937+00:00", "trade", 7.73, 300.0]
["2026-09-10T15:05:42.036937+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:05:42.036965+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:05:42.036970+00:00", "trade", 7.73, 25.0]
["2026-09-10T15:05:42.036970+00:00", "trade", 7.73, 180.0]
["2026-09-10T15:05:42.036985+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:05:42.036990+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:05:42.037052+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:05:42.037296+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:05:42.037311+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:05:42.037431+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:05:42.037516+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:42.037712+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:42.037727+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:42.038173+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:42.039090+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:42.051886+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:42.054938+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:42.055374+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:42.081446+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:45.253493+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:45.401526+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:45.402007+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:45.458647+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:45.458677+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:45.881429+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:46.747811+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:46.748207+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:51.658588+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:52.781407+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:55.865139+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:55.865615+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:59.995699+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:02.460141+00:00", "trade", 7.725, 1292.0]
["2026-09-10T15:06:03.567133+00:00", "trade", 7.7339, 1.0]
["2026-09-10T15:06:19.229131+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:19.236754+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:19.239160+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:19.239210+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:19.240107+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:19.240173+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:19.240579+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:21.699057+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:21.699638+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:21.699819+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:21.700330+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:06:21.700380+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:06:21.700395+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:06:21.700400+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:06:21.700400+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:06:21.700415+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:06:21.700442+00:00", "trade", 7.72, 18.0]
["2026-09-10T15:06:21.700465+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:06:21.700470+00:00", "trade", 7.72, 200.0]
["2026-09-10T15:06:21.700470+00:00", "trade", 7.72, 30.0]
["2026-09-10T15:06:21.700475+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:06:21.700556+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:06:21.700891+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:06:21.701002+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:06:21.701518+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:06:21.702740+00:00", "trade", 7.71, 286.0]
["2026-09-10T15:06:21.702741+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:06:21.702923+00:00", "trade", 7.71, 126.0]
["2026-09-10T15:06:21.703001+00:00", "trade", 7.71, 80.0]
["2026-09-10T15:06:21.703282+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:06:21.703623+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:06:21.704024+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:06:21.704390+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:06:21.705786+00:00", "trade", 7.71, 8.0]
["2026-09-10T15:06:21.712319+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:06:21.803711+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:06:21.948641+00:00", "trade", 7.7333, 58.0]
["2026-09-10T15:06:22.583518+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:06:22.583964+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:06:24.215312+00:00", "trade", 7.7247, 12.0]
["2026-09-10T15:06:24.216716+00:00", "trade", 7.7247, 7.0]
["2026-09-10T15:06:24.217465+00:00", "trade", 7.7247, 3.0]
["2026-09-10T15:06:27.692948+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:06:27.693429+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:06:29.995736+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:06:37.576555+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:06:39.866078+00:00", "trade", 7.7247, 7.0]
["2026-09-10T15:06:55.333412+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:06:55.334054+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:06:55.341407+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:06:55.341853+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:06:55.375864+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:06:55.405439+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:06:56.687837+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:06:59.995763+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:07:00.323313+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:07:03.076052+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:07:10.031874+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:07:10.032309+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:07:11.355438+00:00", "trade", 7.7334, 100.0]
["2026-09-10T15:07:19.484783+00:00", "trade", 7.715, 126.0]
["2026-09-10T15:07:19.484816+00:00", "trade", 7.715, 26.0]
["2026-09-10T15:07:19.486578+00:00", "trade", 7.715, 100.0]
["2026-09-10T15:07:19.509556+00:00", "trade", 7.715, 126.0]
["2026-09-10T15:07:29.995791+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:07:44.495127+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:07:44.495568+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:07:44.496101+00:00", "trade", 7.715, 24.0]
["2026-09-10T15:07:45.863243+00:00", "trade", 7.7338, 18.0]
["2026-09-10T15:07:50.043553+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:07:50.044074+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:07:50.045507+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:07:50.045507+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:07:50.045953+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:07:50.063530+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:07:50.065104+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:07:50.065109+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:07:50.067354+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:07:50.586285+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:07:52.128201+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:07:52.186911+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:07:52.200052+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:07:52.703761+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:07:52.720807+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:07:52.776013+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:07:52.776054+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:07:59.995823+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:00.018758+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:00.019389+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:00.019665+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:00.019780+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:00.064326+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:00.064687+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:08:00.064702+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:08:00.064747+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:08:00.064757+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:08:00.064778+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:08:00.064783+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:08:00.064789+00:00", "trade", 7.71, 180.0]
["2026-09-10T15:08:00.064813+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:08:00.065023+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:08:00.065043+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:08:00.065078+00:00", "trade", 7.71, 100.0]
["2026-09-10T15:08:00.065177+00:00", "trade", 7.71, 25.0]
["2026-09-10T15:08:00.065178+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:08:00.065201+00:00", "trade", 7.71, 100.0]
["2026-09-10T15:08:00.065203+00:00", "quote", 7.7, 7.72]
["2026-09-10T15:08:00.065228+00:00", "trade", 7.71, 75.0]
["2026-09-10T15:08:00.065229+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:00.065234+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:00.065284+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:00.065294+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:00.065314+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:00.065319+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:00.065364+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:00.065493+00:00", "trade", 7.71, 20.0]
["2026-09-10T15:08:00.065594+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:00.065940+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:00.066136+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:00.066356+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:00.066517+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:00.067729+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:00.067960+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:00.071584+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:00.072095+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:00.073819+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:00.096663+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:00.167277+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:00.167332+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:00.167337+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:00.167337+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:00.167863+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:00.168565+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:00.178568+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:00.193093+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:00.193118+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:00.235544+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:00.533970+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:00.534030+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:00.537483+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:05.838664+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:10.359228+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:10.994736+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:14.020868+00:00", "trade", 7.715, 100.0]
["2026-09-10T15:08:14.025361+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:14.070555+00:00", "trade", 7.715, 13.0]
["2026-09-10T15:08:15.115407+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:15.115432+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:15.115513+00:00", "trade", 7.72, 195.0]
["2026-09-10T15:08:15.116053+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:15.116053+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:15.116103+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:15.116103+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:15.116579+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:15.116855+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:15.122669+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:15.122904+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:15.128703+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:15.128763+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:22.659173+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:22.660060+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:23.791438+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:25.294332+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:28.862142+00:00", "trade", 7.7199, 1000.0]
["2026-09-10T15:08:29.995861+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:31.737288+00:00", "trade", 7.7199, 10.0]
["2026-09-10T15:08:35.020496+00:00", "trade", 7.72, 10.0]
["2026-09-10T15:08:35.020514+00:00", "trade", 7.72, 10.0]
["2026-09-10T15:08:35.020514+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:35.020517+00:00", "trade", 7.72, 200.0]
["2026-09-10T15:08:35.020579+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:08:35.020634+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:08:35.020634+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:08:35.020654+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:08:35.020654+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:08:35.020699+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:08:35.020980+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:35.020983+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:08:35.021697+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:35.021717+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:35.022579+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:35.022754+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:35.022764+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:35.024032+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:35.027075+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:35.027080+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:35.031616+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:38.723410+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:50.767476+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:50.768408+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:50.768408+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:50.768448+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:50.768468+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:50.768879+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:50.770308+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:50.770403+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:50.772899+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:50.773731+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:50.776232+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:50.777490+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:50.777685+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:50.778512+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:50.778833+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:08:50.778843+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:08:50.778893+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:08:50.778973+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:50.779304+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:50.784116+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:50.784672+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:50.788065+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:50.793613+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:50.793658+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:50.793698+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:50.886635+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:59.029091+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:59.029136+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:08:59.029572+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:59.029602+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:59.042839+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:59.294258+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:59.294303+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:59.294804+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:08:59.294809+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:08:59.294869+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:08:59.294874+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:08:59.294884+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:08:59.294889+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:08:59.294909+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:08:59.294939+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:59.294964+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:59.295365+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:59.295411+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:59.295420+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:59.295431+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:59.295460+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:59.295726+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:59.295756+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:59.295821+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:08:59.295886+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:59.295937+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:59.295937+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:59.295957+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:59.295982+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:59.296057+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:59.296282+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:59.296303+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:59.296303+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:59.296327+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:59.296327+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:59.296327+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:59.296378+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:59.296538+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:08:59.296854+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:08:59.296859+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:08:59.296894+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:08:59.296904+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:59.296949+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:59.296954+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:59.296959+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:59.296999+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:59.297706+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:59.297861+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:08:59.297861+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:08:59.298227+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:59.298423+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:59.298638+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:59.298643+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:59.298693+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:08:59.298793+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:59.298834+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:59.298843+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:59.298854+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:59.298854+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:59.299069+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:59.299164+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:59.299214+00:00", "quote", 7.71, 7.73]
["2026-09-10T15:08:59.299224+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:08:59.299224+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:59.299260+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:08:59.299270+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:08:59.299300+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:08:59.299355+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:59.299450+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:59.299460+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:08:59.299555+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:59.299665+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:59.300217+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:59.300492+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:59.300543+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:59.300543+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:59.301009+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:59.301340+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:59.301821+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:59.302397+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:59.306101+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:59.374724+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:59.396245+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:59.397248+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:59.406620+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:59.407537+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:59.995883+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:09:00.110952+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:09:00.111523+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:09:00.112471+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:09:00.112471+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:09:00.112801+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:09:00.112822+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:09:00.112987+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:09:00.113268+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:09:00.113328+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:09:00.344819+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:09:00.345390+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:09:00.346363+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:09:00.687415+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:09:00.687936+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:09:00.691785+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:09:00.692752+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:09:00.692752+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:09:00.700726+00:00", "trade", 7.72, 2.0]
["2026-09-10T15:09:01.201138+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:09:05.397381+00:00", "trade", 7.72, 118.0]
["2026-09-10T15:09:05.397614+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:09:05.397960+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:09:05.398010+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:09:05.398035+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:09:05.398035+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:09:05.398055+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:09:05.398060+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:09:05.398065+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:09:05.398070+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:09:05.398100+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:05.398115+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:05.398125+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:05.398576+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:05.398689+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:09:05.399083+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:05.399619+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:05.399789+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:05.399794+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:05.399839+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:05.400215+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:05.400275+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:05.401238+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:05.401238+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:05.411723+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:07.842039+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:08.173017+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:08.173498+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:08.203906+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:10.068701+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:14.022982+00:00", "trade", 7.7301, 15.0]
["2026-09-10T15:09:21.445618+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:21.447257+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:22.497778+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:25.275296+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:29.995901+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:30.529130+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:30.529586+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:30.634572+00:00", "trade", 7.7215, 100.0]
["2026-09-10T15:09:30.702735+00:00", "trade", 7.72, 1.0]
["2026-09-10T15:09:30.912027+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:30.912077+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:35.772253+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:35.772319+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:35.773291+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:35.773757+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:35.776739+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:46.298690+00:00", "trade", 7.715, 1000.0]
["2026-09-10T15:09:48.468774+00:00", "trade", 7.7164, 10.0]
["2026-09-10T15:09:52.823426+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:52.823977+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:53.506100+00:00", "trade", 7.732, 1.0]
["2026-09-10T15:09:55.852438+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:59.995928+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:10:01.392834+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:10:01.392879+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:10:01.393280+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:10:01.393801+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:10:01.394322+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:10:01.394342+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:10:01.396548+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:10:01.643972+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:10:02.882621+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:10:02.883363+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:10:06.277123+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:10:07.312904+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:10:08.022551+00:00", "trade", 7.715, 1.0]
["2026-09-10T15:10:08.197009+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:10:09.020354+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:10:10.068976+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:10:12.270952+00:00", "trade", 7.7209, 100.0]
["2026-09-10T15:10:12.278662+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:10:18.969532+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:10:20.475318+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:10:21.997777+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:10:29.995955+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:10:30.940293+00:00", "trade", 7.7167, 100.0]
["2026-09-10T15:10:32.693508+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:10:42.979553+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:10:42.979593+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:10:42.979668+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:10:42.979999+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:10:42.980014+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:10:42.980064+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:10:42.980074+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:10:42.980084+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:10:42.980099+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:10:42.980160+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:10:42.980345+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:10:42.980395+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:10:42.980941+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:10:42.981267+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:10:42.981312+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:10:42.981388+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:10:42.981708+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:10:42.981748+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:10:42.982199+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:10:43.031412+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:10:43.082949+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:10:45.314066+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:10:45.420976+00:00", "trade", 7.715, 16.0]
["2026-09-10T15:10:49.208794+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:10:49.209255+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:10:56.815696+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:10:56.815701+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:10:59.111878+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:10:59.112319+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:10:59.995978+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:11:06.718102+00:00", "trade", 7.7318, 279.0]
["2026-09-10T15:11:06.831151+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:11:10.545958+00:00", "trade", 7.7318, 20.0]
["2026-09-10T15:11:17.331281+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:11:26.855915+00:00", "trade", 7.7168, 4.0]
["2026-09-10T15:11:29.996000+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:11:45.689880+00:00", "trade", 7.7319, 100.0]
["2026-09-10T15:11:58.066465+00:00", "trade", 7.7321, 100.0]
["2026-09-10T15:11:59.996027+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:12:08.643080+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:12:08.643531+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:12:11.946862+00:00", "trade", 7.7321, 100.0]
["2026-09-10T15:12:20.321997+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:12:20.323189+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:12:20.323305+00:00", "trade", 7.719, 1.0]
["2026-09-10T15:12:28.556602+00:00", "trade", 7.7171, 16.0]
["2026-09-10T15:12:29.996049+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:12:54.706929+00:00", "trade", 7.7323, 26.0]
["2026-09-10T15:12:59.996071+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:13:09.647541+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:13:09.648027+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:13:11.988196+00:00", "trade", 7.7324, 100.0]
["2026-09-10T15:13:13.113713+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:13:20.458460+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:13:20.458490+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:13:24.597235+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:13:25.725416+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:13:25.735384+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:13:25.737414+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:13:25.765967+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:13:29.996089+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:13:36.473368+00:00", "trade", 7.7161, 13.0]
["2026-09-10T15:13:42.241018+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:13:42.264995+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:13:42.273620+00:00", "trade", 7.715, 100.0]
["2026-09-10T15:13:42.274901+00:00", "trade", 7.7154, 1.0]
["2026-09-10T15:13:42.276201+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:13:42.276657+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:13:46.964372+00:00", "trade", 7.715, 16.0]
["2026-09-10T15:13:49.426360+00:00", "trade", 7.718, 12.0]
["2026-09-10T15:13:49.427419+00:00", "trade", 7.718, 6.0]
["2026-09-10T15:13:50.557453+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:13:51.076484+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:13:59.996106+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:14:09.306275+00:00", "trade", 7.7155, 3.0]
["2026-09-10T15:14:29.996138+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:14:36.696921+00:00", "trade", 7.7155, 16.0]
["2026-09-10T15:14:40.782605+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:14:40.782991+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:14:40.782991+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:14:40.783041+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:14:40.783442+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:14:40.786066+00:00", "trade", 7.72, 152.0]
["2026-09-10T15:14:40.786604+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:14:40.787350+00:00", "trade", 7.719, 1.0]
["2026-09-10T15:14:40.788905+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:14:40.790037+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:14:40.790359+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:14:40.790363+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:14:40.790419+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:14:40.790428+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:14:40.790434+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:14:40.790434+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:14:40.790438+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:14:40.790443+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:14:40.790513+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:14:40.790528+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:14:40.790559+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:14:40.790639+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:14:40.790689+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:14:40.790734+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:14:40.790739+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:14:40.790754+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:14:40.790779+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:14:40.791040+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:14:40.791085+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:14:40.791110+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:14:40.791210+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:14:40.791275+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:14:40.791368+00:00", "trade", 7.72, 126.0]
["2026-09-10T15:14:40.791446+00:00", "trade", 7.72, 74.0]
["2026-09-10T15:14:40.791481+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:14:40.791566+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:14:40.791641+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:14:40.791646+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:14:40.791656+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:14:40.791666+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:14:40.791676+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:14:40.791887+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:14:40.791962+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:14:40.791984+00:00", "trade", 7.72, 126.0]
["2026-09-10T15:14:40.792067+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:14:40.792233+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:14:40.792233+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:14:40.792248+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:14:40.792248+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:14:40.792268+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:14:40.792323+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:14:40.792388+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:14:40.792473+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:14:40.792518+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:14:40.792518+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:14:40.792603+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:14:40.792628+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:14:40.792874+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:14:40.793110+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:14:40.793155+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:14:40.793861+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:14:40.794242+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:14:40.794393+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:14:40.794423+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:14:40.795160+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:14:40.795405+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:14:40.807008+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:14:40.807008+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:14:40.890176+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:14:40.891564+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:14:41.551626+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:14:42.078139+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:14:58.857755+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:14:59.996165+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:15:00.313945+00:00", "trade", 7.7187, 10.0]
["2026-09-10T15:15:00.507428+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:15:04.227224+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:15:05.483029+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:15:10.788730+00:00", "trade", 7.72, 1.0]
["2026-09-10T15:15:18.001158+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:15:18.316429+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:15:18.950330+00:00", "trade", 7.7196, 100.0]
["2026-09-10T15:15:28.143742+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:15:28.144298+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:15:28.144374+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:15:28.144775+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:15:28.145256+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:15:28.145306+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:15:28.154302+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:15:28.160717+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:15:28.917259+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:15:28.919890+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:15:29.996183+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:15:36.278064+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:15:36.279778+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:15:38.394577+00:00", "trade", 7.715, 100.0]
["2026-09-10T15:15:38.430771+00:00", "trade", 7.715, 100.0]
["2026-09-10T15:15:39.008941+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:15:39.009517+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:15:39.009994+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:15:40.790736+00:00", "trade", 7.715, 1.0]
["2026-09-10T15:15:41.401898+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:15:46.680877+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:15:46.882257+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:15:48.362521+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:15:51.114583+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:15:51.115059+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:15:51.116102+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:15:51.406423+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:15:51.406874+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:15:53.034225+00:00", "trade", 7.7184, 100.0]
["2026-09-10T15:15:53.098181+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:15:53.482020+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:15:54.047888+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:15:54.787531+00:00", "trade", 7.7184, 5.0]
["2026-09-10T15:15:55.503764+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:15:59.996206+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:16:04.075221+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:16:04.075818+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:16:04.076259+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:16:04.145809+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:16:04.503912+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:16:11.286184+00:00", "trade", 7.7185, 4.0]
["2026-09-10T15:16:11.286779+00:00", "trade", 7.7185, 1.0]
["2026-09-10T15:16:23.787365+00:00", "trade", 7.7172, 1.0]
["2026-09-10T15:16:29.221240+00:00", "trade", 7.71, 1.0]
["2026-09-10T15:16:29.221297+00:00", "trade", 7.71, 100.0]
["2026-09-10T15:16:29.221472+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:16:29.221919+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:16:29.222304+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:16:29.222533+00:00", "trade", 7.7105, 1.0]
["2026-09-10T15:16:29.239971+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:16:29.996242+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:16:31.336733+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:16:33.488376+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:16:40.095217+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:16:43.657293+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:16:51.424180+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:16:59.996269+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:17:00.236957+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:17:01.746236+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:17:01.746687+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:17:10.517670+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:17:19.815447+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:17:19.815893+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:17:19.876041+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:17:21.706047+00:00", "trade", 7.7169, 100.0]
["2026-09-10T15:17:23.246536+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:17:23.246639+00:00", "trade", 7.715, 1.0]
["2026-09-10T15:17:23.247112+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:17:23.247553+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:17:24.402555+00:00", "trade", 7.7114, 100.0]
["2026-09-10T15:17:24.403839+00:00", "trade", 7.7107, 1.0]
["2026-09-10T15:17:24.927500+00:00", "trade", 7.7104, 1.0]
["2026-09-10T15:17:28.836064+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:17:29.996296+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:17:33.197874+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:17:36.205174+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:17:36.205595+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:17:37.365783+00:00", "trade", 7.716, 17.0]
["2026-09-10T15:17:44.073453+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:17:44.073959+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:17:44.078811+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:17:45.017423+00:00", "trade", 7.7156, 14.0]
["2026-09-10T15:17:49.997768+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:17:49.998094+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:17:49.998575+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:17:49.999046+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:17:50.039783+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:17:50.050233+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:17:50.088469+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:17:50.298815+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:17:51.365304+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:17:51.461132+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:17:51.548385+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:17:51.617800+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:17:51.904197+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:17:52.883149+00:00", "trade", 7.715, 1.0]
["2026-09-10T15:17:52.883155+00:00", "trade", 7.715, 2.0]
["2026-09-10T15:17:52.883158+00:00", "trade", 7.715, 100.0]
["2026-09-10T15:17:52.883179+00:00", "trade", 7.715, 1.0]
["2026-09-10T15:17:54.405737+00:00", "trade", 7.7152, 1.0]
["2026-09-10T15:17:59.996314+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:18:08.842506+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:18:08.842561+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:18:08.842982+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:18:14.026964+00:00", "trade", 7.7175, 100.0]
["2026-09-10T15:18:14.117760+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:18:15.370070+00:00", "trade", 7.71, 100.0]
["2026-09-10T15:18:15.371095+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:18:15.378782+00:00", "trade", 7.71, 100.0]
["2026-09-10T15:18:16.012051+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:18:16.012512+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:18:24.407734+00:00", "trade", 7.71, 1.0]
["2026-09-10T15:18:25.625790+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:18:25.629990+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:18:25.630897+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:18:25.641337+00:00", "trade", 7.71, 30.0]
["2026-09-10T15:18:25.641357+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:18:25.641358+00:00", "trade", 7.71, 100.0]
["2026-09-10T15:18:25.641358+00:00", "trade", 7.71, 100.0]
["2026-09-10T15:18:25.641361+00:00", "trade", 7.71, 70.0]
["2026-09-10T15:18:25.641407+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:18:25.641719+00:00", "trade", 7.71, 130.0]
["2026-09-10T15:18:25.641731+00:00", "trade", 7.71, 65.0]
["2026-09-10T15:18:25.641741+00:00", "trade", 7.71, 30.0]
["2026-09-10T15:18:25.641741+00:00", "trade", 7.71, 21.0]
["2026-09-10T15:18:25.641908+00:00", "trade", 7.71, 65.0]
["2026-09-10T15:18:25.641911+00:00", "trade", 7.71, 300.0]
["2026-09-10T15:18:25.641933+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:18:25.641978+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:18:25.641984+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:18:25.641988+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:18:25.641993+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:18:25.642059+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:18:25.642139+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:18:25.642154+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:18:25.642229+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:18:25.642259+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:18:25.642284+00:00", "trade", 7.71, 100.0]
["2026-09-10T15:18:25.642284+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:18:25.642445+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:18:25.642475+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:18:25.642480+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:18:25.642560+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:18:25.642700+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:18:25.642755+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:18:25.642896+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:18:25.642931+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:18:25.642941+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:18:25.643201+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:18:25.643317+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:18:25.643713+00:00", "trade", 7.71, 100.0]
["2026-09-10T15:18:25.646685+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:18:25.648424+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:18:25.648920+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:18:25.683457+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:18:25.704292+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:18:25.820639+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:18:26.151050+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:18:26.346290+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:18:26.663937+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:18:26.813125+00:00", "trade", 7.7, 15.0]
["2026-09-10T15:18:26.813137+00:00", "trade", 7.7, 100.0]
["2026-09-10T15:18:26.813137+00:00", "trade", 7.7, 85.0]
["2026-09-10T15:18:26.813143+00:00", "trade", 7.7, 15.0]
["2026-09-10T15:18:26.813146+00:00", "trade", 7.7, 85.0]
["2026-09-10T15:18:26.813698+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:18:26.813823+00:00", "quote", 7.69, 7.71]
["2026-09-10T15:18:26.814039+00:00", "quote", 7.69, 7.71]
["2026-09-10T15:18:26.814039+00:00", "quote", 7.69, 7.71]
["2026-09-10T15:18:26.814059+00:00", "quote", 7.69, 7.71]
["2026-09-10T15:18:26.814119+00:00", "quote", 7.69, 7.71]
["2026-09-10T15:18:26.814164+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:26.814475+00:00", "quote", 7.69, 7.71]
["2026-09-10T15:18:26.814665+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:26.814665+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:26.814685+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:26.814872+00:00", "trade", 7.7, 2.0]
["2026-09-10T15:18:26.815117+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:26.815117+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:26.815442+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:26.815482+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:26.815702+00:00", "trade", 7.695, 3.0]
["2026-09-10T15:18:26.816547+00:00", "trade", 7.7, 3.0]
["2026-09-10T15:18:26.816730+00:00", "trade", 7.691, 650.0]
["2026-09-10T15:18:26.816740+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:26.817539+00:00", "trade", 7.695, 42.0]
["2026-09-10T15:18:26.817878+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:26.822498+00:00", "trade", 7.695, 63.0]
["2026-09-10T15:18:26.844341+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:26.910229+00:00", "trade", 7.695, 18.0]
["2026-09-10T15:18:26.913654+00:00", "trade", 7.7, 5.0]
["2026-09-10T15:18:26.913657+00:00", "trade", 7.7, 280.0]
["2026-09-10T15:18:26.913661+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:26.913727+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:26.914002+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:26.914002+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:26.914573+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:26.914573+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:26.914588+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:26.914588+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:26.914634+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:26.925058+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:26.927725+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:26.936485+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:27.015935+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:27.017328+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:27.017769+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:27.126946+00:00", "trade", 7.7, 1.0]
["2026-09-10T15:18:27.381726+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:27.381846+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:27.383996+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:27.447206+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:27.548839+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:27.688847+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:27.900070+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:27.900125+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:28.006137+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:29.960250+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:29.960300+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:29.961317+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:29.996336+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:35.412977+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:35.413168+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:35.413644+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:35.414681+00:00", "trade", 7.695, 100.0]
["2026-09-10T15:18:35.415373+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:35.415994+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:35.424896+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:35.425717+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:35.426344+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:35.479185+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:36.449871+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:42.780363+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:45.883892+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:45.884348+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:47.438559+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:47.438684+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:47.439526+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:47.439606+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:47.439682+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:47.439687+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:47.442368+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:47.442448+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:47.444643+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:47.450933+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:47.505298+00:00", "trade", 7.7, 76.0]
["2026-09-10T15:18:47.554964+00:00", "trade", 7.7, 83.0]
["2026-09-10T15:18:47.556289+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:18:47.556296+00:00", "trade", 7.7, 200.0]
["2026-09-10T15:18:47.556341+00:00", "trade", 7.7, 29.0]
["2026-09-10T15:18:47.556345+00:00", "trade", 7.7, 100.0]
["2026-09-10T15:18:47.556345+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:18:47.556345+00:00", "quote", 7.69, 7.71]
["2026-09-10T15:18:47.556351+00:00", "trade", 7.7, 49.0]
["2026-09-10T15:18:47.556357+00:00", "trade", 7.7, 34.0]
["2026-09-10T15:18:47.556364+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:18:47.556390+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:18:47.556404+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:18:47.556410+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:18:47.556410+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:18:47.556450+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:18:47.556455+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:18:47.556485+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:18:47.557011+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:18:47.557241+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:18:47.557713+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:18:47.557893+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:18:47.558660+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:18:47.560103+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:18:47.597410+00:00", "trade", 7.7, 5.0]
["2026-09-10T15:18:47.656483+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:18:47.986483+00:00", "trade", 7.705, 50.0]
["2026-09-10T15:18:55.767414+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:18:55.767895+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:18:55.767905+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:18:55.768392+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:18:55.872785+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:18:55.873146+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:18:55.873286+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:18:55.873782+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:18:55.928327+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:18:58.954257+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:18:58.954733+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:18:59.996358+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:19:05.090296+00:00", "trade", 7.7083, 100.0]
["2026-09-10T15:19:06.840834+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:19:09.905706+00:00", "trade", 7.705, 126.0]
["2026-09-10T15:19:09.906984+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:19:09.915684+00:00", "trade", 7.705, 74.0]
["2026-09-10T15:19:14.012910+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:19:14.090133+00:00", "trade", 7.705, 130.0]
["2026-09-10T15:19:14.326772+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:19:15.041138+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:19:21.989803+00:00", "trade", 7.7, 100.0]
["2026-09-10T15:19:21.989806+00:00", "trade", 7.7, 100.0]
["2026-09-10T15:19:21.990674+00:00", "quote", 7.7, 7.7]
["2026-09-10T15:19:21.990739+00:00", "quote", 7.7, 7.7]
["2026-09-10T15:19:21.990754+00:00", "quote", 7.7, 7.7]
["2026-09-10T15:19:21.990764+00:00", "quote", 7.7, 7.7]
["2026-09-10T15:19:21.990780+00:00", "quote", 7.7, 7.7]
["2026-09-10T15:19:21.990784+00:00", "quote", 7.7, 7.7]
["2026-09-10T15:19:21.990804+00:00", "quote", 7.7, 7.7]
["2026-09-10T15:19:21.990819+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:19:21.990875+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:19:21.991010+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:19:21.991311+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:19:21.991316+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:19:21.991316+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:19:21.991546+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:19:21.991636+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:19:21.991757+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:19:21.991797+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:19:21.991877+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:19:21.992092+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:19:22.001755+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:19:22.045171+00:00", "trade", 7.7, 220.0]
["2026-09-10T15:19:22.045740+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:19:22.046016+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:19:22.047610+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:19:22.091855+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:19:22.103513+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:19:22.511730+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:19:29.996390+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:19:30.586545+00:00", "trade", 7.695, 46.0]
["2026-09-10T15:19:31.595638+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:19:36.072452+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:19:36.072893+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:19:36.748797+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:19:41.829103+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:19:41.839131+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:19:41.840069+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:19:41.840525+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:19:42.159113+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:19:42.159309+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:19:47.395440+00:00", "trade", 7.7012, 37.0]
["2026-09-10T15:19:48.346473+00:00", "trade", 7.7058, 100.0]
["2026-09-10T15:19:48.541399+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:19:48.542331+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:19:52.676489+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:19:52.676945+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:19:53.693751+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:19:59.996427+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:20:00.139362+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:20:02.494565+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:20:02.495522+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:20:09.826602+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:20:10.521000+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:20:10.674806+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:20:10.675709+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:20:17.838014+00:00", "trade", 7.695, 100.0]
["2026-09-10T15:20:17.838583+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:20:17.838728+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:20:17.839184+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:20:17.839720+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:20:17.844037+00:00", "trade", 7.7, 100.0]
["2026-09-10T15:20:17.844968+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:20:17.845228+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:20:17.849026+00:00", "trade", 7.695, 1.0]
["2026-09-10T15:20:17.849448+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:20:20.166330+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:20:20.274061+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:20:24.427248+00:00", "trade", 7.7027, 10.0]
["2026-09-10T15:20:24.963772+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:20:29.996459+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:20:31.525901+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:20:31.525976+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:20:31.526648+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:20:31.527735+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:20:31.574897+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:20:31.575038+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:20:31.575053+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:20:31.575594+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:20:31.575609+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:20:31.575629+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:20:31.575629+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:20:31.576456+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:20:31.576491+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:20:31.580330+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:20:31.684263+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:20:31.882410+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:20:32.478016+00:00", "trade", 7.6965, 1.0]
["2026-09-10T15:20:32.478599+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:20:32.494998+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:20:32.496106+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:20:32.562043+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:20:32.754656+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:20:33.483369+00:00", "trade", 7.69, 200.0]
["2026-09-10T15:20:33.594085+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:20:33.864459+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:20:35.227423+00:00", "trade", 7.7047, 1.0]
["2026-09-10T15:20:37.967904+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:20:39.261694+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:20:43.024774+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:20:43.025210+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:20:53.787869+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:20:53.787910+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:20:53.788351+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:20:53.844539+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:20:55.850876+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:20:59.996482+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:21:05.747710+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:21:11.745962+00:00", "trade", 7.7046, 21.0]
["2026-09-10T15:21:16.321144+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:21:16.321375+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:21:17.810716+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:21:17.821100+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:21:21.377834+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:21:29.996499+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:21:30.331304+00:00", "trade", 7.7046, 100.0]
["2026-09-10T15:21:31.082785+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:21:31.083121+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:21:38.703474+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:21:51.287731+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:21:51.288679+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:21:53.314702+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:21:53.345857+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:21:53.382278+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:21:53.514903+00:00", "trade", 7.695, 1.0]
["2026-09-10T15:21:53.858282+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:21:53.858292+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:21:53.860567+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:21:53.917126+00:00", "trade", 7.695, 7.0]
["2026-09-10T15:21:53.918104+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:21:55.001327+00:00", "trade", 7.695, 8.0]
["2026-09-10T15:21:59.996531+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:22:04.067504+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:22:04.067950+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:22:04.067950+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:22:04.068512+00:00", "trade", 7.695, 24.0]
["2026-09-10T15:22:04.265360+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:22:09.350106+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:22:09.519723+00:00", "trade", 7.695, 31.0]
["2026-09-10T15:22:09.992659+00:00", "trade", 7.6972, 24.0]
["2026-09-10T15:22:09.995598+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:22:12.309182+00:00", "trade", 7.695, 1.0]
["2026-09-10T15:22:13.330904+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:22:13.334051+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:22:13.334523+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:22:20.147338+00:00", "trade", 7.7045, 100.0]
["2026-09-10T15:22:29.996553+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:22:35.446823+00:00", "trade", 7.7042, 100.0]
["2026-09-10T15:22:43.987905+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:22:43.989514+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:22:44.644529+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:22:44.645005+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:22:52.386776+00:00", "trade", 7.695, 12.0]
["2026-09-10T15:22:54.080773+00:00", "trade", 7.7, 100.0]
["2026-09-10T15:22:54.081688+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:22:54.081808+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:22:54.082658+00:00", "trade", 7.6961, 100.0]
["2026-09-10T15:22:54.082996+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:22:54.082998+00:00", "trade", 7.7, 400.0]
["2026-09-10T15:22:54.083001+00:00", "trade", 7.7, 100.0]
["2026-09-10T15:22:54.083001+00:00", "trade", 7.7, 2.0]
["2026-09-10T15:22:54.083076+00:00", "trade", 7.7, 100.0]
["2026-09-10T15:22:54.083076+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:22:54.083079+00:00", "trade", 7.7, 92.0]
["2026-09-10T15:22:54.083094+00:00", "trade", 7.7, 38.0]
["2026-09-10T15:22:54.083101+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:22:54.083103+00:00", "trade", 7.7, 75.0]
["2026-09-10T15:22:54.083106+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:22:54.083111+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:22:54.083116+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:22:54.083191+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:22:54.083191+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:22:54.083196+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:22:54.083202+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:22:54.083307+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:22:54.083449+00:00", "trade", 7.6961, 500.0]
["2026-09-10T15:22:54.083627+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:22:54.083718+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:22:54.084028+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:22:54.084048+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:22:54.084084+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:22:54.084109+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:22:54.084120+00:00", "trade", 7.6961, 200.0]
["2026-09-10T15:22:54.084209+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:22:54.084273+00:00", "trade", 7.705, 4.0]
["2026-09-10T15:22:54.084364+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:22:54.085111+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:22:54.085157+00:00", "trade", 7.6961, 400.0]
["2026-09-10T15:22:54.085497+00:00", "trade", 7.6961, 100.0]
["2026-09-10T15:22:54.085912+00:00", "trade", 7.6961, 2.0]
["2026-09-10T15:22:54.086134+00:00", "trade", 7.6961, 75.0]
["2026-09-10T15:22:54.093631+00:00", "trade", 7.705, 100.0]
["2026-09-10T15:22:54.094569+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:22:55.101039+00:00", "trade", 7.705, 100.0]
["2026-09-10T15:22:55.102092+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:22:58.263100+00:00", "trade", 7.7002, 20.0]
["2026-09-10T15:22:58.917030+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:22:59.979916+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:22:59.996581+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:23:03.102656+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:23:03.102696+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:23:03.103137+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:23:04.541181+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:23:04.543266+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:23:04.543727+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:23:08.863968+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:23:08.864068+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:23:08.866218+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:23:08.873315+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:23:08.874238+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:23:09.807042+00:00", "trade", 7.7024, 100.0]
["2026-09-10T15:23:15.075475+00:00", "trade", 7.7002, 20.0]
["2026-09-10T15:23:19.803188+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:23:19.803243+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:23:19.803634+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:23:19.803705+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:23:19.849068+00:00", "trade", 7.7, 1.0]
["2026-09-10T15:23:29.996598+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:23:35.933968+00:00", "trade", 7.7, 600.0]
["2026-09-10T15:23:35.934906+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:23:35.934906+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:23:35.934926+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:23:35.935683+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:23:35.935683+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:23:35.937688+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:23:35.945411+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:23:35.989882+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:23:36.719650+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:23:36.719652+00:00", "trade", 7.7, 100.0]
["2026-09-10T15:23:36.719720+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:23:36.719790+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:23:36.719845+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:23:36.719865+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:23:36.719875+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:23:36.720502+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:23:36.720822+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:23:36.720983+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:23:36.721063+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:23:36.721218+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:23:36.721218+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:23:36.771518+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:23:36.771719+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:23:36.772320+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:23:36.772361+00:00", "trade", 7.7, 23.0]
["2026-09-10T15:23:36.774962+00:00", "trade", 7.6961, 23.0]
["2026-09-10T15:23:37.274180+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:23:37.367873+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:23:37.995116+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:23:37.999881+00:00", "trade", 7.7, 100.0]
["2026-09-10T15:23:37.999881+00:00", "trade", 7.7, 74.0]
["2026-09-10T15:23:38.000464+00:00", "trade", 7.7, 10.0]
["2026-09-10T15:23:38.000467+00:00", "trade", 7.7, 26.0]
["2026-09-10T15:23:38.000800+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:23:38.000890+00:00", "quote", 7.7, 7.7]
["2026-09-10T15:23:38.000955+00:00", "quote", 7.7, 7.7]
["2026-09-10T15:23:38.001010+00:00", "quote", 7.7, 7.7]
["2026-09-10T15:23:38.001071+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:23:38.001072+00:00", "trade", 7.7, 264.0]
["2026-09-10T15:23:38.001198+00:00", "trade", 7.7, 1.0]
["2026-09-10T15:23:38.001240+00:00", "trade", 7.7, 3.0]
["2026-09-10T15:23:38.001587+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:23:38.001592+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:23:38.001712+00:00", "trade", 7.7, 1.0]
["2026-09-10T15:23:38.001832+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:23:38.001832+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:23:38.002233+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:23:38.002696+00:00", "trade", 7.7, 18.0]
["2026-09-10T15:23:38.003446+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:23:38.006418+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:23:38.007010+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:23:38.473952+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:23:46.922863+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:23:47.811729+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:23:48.328103+00:00", "trade", 7.7, 100.0]
["2026-09-10T15:23:48.328106+00:00", "trade", 7.7, 200.0]
["2026-09-10T15:23:48.328960+00:00", "quote", 7.7, 7.7]
["2026-09-10T15:23:48.329021+00:00", "quote", 7.7, 7.7]
["2026-09-10T15:23:48.329076+00:00", "quote", 7.7, 7.7]
["2026-09-10T15:23:48.329081+00:00", "quote", 7.7, 7.7]
["2026-09-10T15:23:48.329096+00:00", "quote", 7.7, 7.7]
["2026-09-10T15:23:48.329101+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:23:48.329291+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:23:48.329437+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:23:48.329437+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:23:48.329497+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:23:48.329527+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:23:48.329667+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:23:48.329797+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:23:48.329832+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:23:48.329918+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:23:48.330078+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:23:48.330078+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:23:48.330279+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:23:48.330279+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:23:48.343004+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:23:56.701640+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:23:59.996620+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:24:00.628414+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:24:00.874708+00:00", "trade", 7.7, 200.0]
["2026-09-10T15:24:00.874711+00:00", "trade", 7.7, 100.0]
["2026-09-10T15:24:00.874711+00:00", "trade", 7.7, 200.0]
["2026-09-10T15:24:00.874714+00:00", "trade", 7.7, 200.0]
["2026-09-10T15:24:00.874746+00:00", "quote", 7.7, 7.7]
["2026-09-10T15:24:00.874761+00:00", "quote", 7.7, 7.7]
["2026-09-10T15:24:00.874783+00:00", "trade", 7.7, 500.0]
["2026-09-10T15:24:00.874792+00:00", "trade", 7.7, 200.0]
["2026-09-10T15:24:00.874801+00:00", "trade", 7.7, 200.0]
["2026-09-10T15:24:00.874804+00:00", "trade", 7.7, 100.0]
["2026-09-10T15:24:00.874816+00:00", "quote", 7.7, 7.7]
["2026-09-10T15:24:00.874881+00:00", "quote", 7.7, 7.7]
["2026-09-10T15:24:00.874885+00:00", "trade", 7.7, 8.0]
["2026-09-10T15:24:00.874896+00:00", "quote", 7.7, 7.7]
["2026-09-10T15:24:00.874951+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:24:00.874981+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:24:00.875272+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:24:00.875407+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:24:00.875407+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:24:00.875422+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:24:00.875583+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:24:00.875853+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:24:00.875858+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:24:00.875894+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:24:00.875896+00:00", "trade", 7.71, 100.0]
["2026-09-10T15:24:00.875899+00:00", "trade", 7.71, 300.0]
["2026-09-10T15:24:00.875899+00:00", "trade", 7.71, 100.0]
["2026-09-10T15:24:00.875902+00:00", "trade", 7.71, 400.0]
["2026-09-10T15:24:00.875902+00:00", "trade", 7.71, 300.0]
["2026-09-10T15:24:00.875923+00:00", "trade", 7.71, 200.0]
["2026-09-10T15:24:00.875923+00:00", "trade", 7.71, 29.0]
["2026-09-10T15:24:00.875929+00:00", "trade", 7.71, 29.0]
["2026-09-10T15:24:00.875929+00:00", "trade", 7.71, 100.0]
["2026-09-10T15:24:00.875932+00:00", "trade", 7.71, 100.0]
["2026-09-10T15:24:00.875932+00:00", "trade", 7.71, 200.0]
["2026-09-10T15:24:00.875935+00:00", "trade", 7.71, 200.0]
["2026-09-10T15:24:00.875935+00:00", "trade", 7.71, 100.0]
["2026-09-10T15:24:00.875938+00:00", "trade", 7.71, 100.0]
["2026-09-10T15:24:00.875984+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:24:00.875989+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:24:00.876119+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:24:00.876144+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:24:00.876155+00:00", "trade", 7.71, 1.0]
["2026-09-10T15:24:00.876157+00:00", "trade", 7.71, 400.0]
["2026-09-10T15:24:00.876160+00:00", "trade", 7.71, 400.0]
["2026-09-10T15:24:00.876163+00:00", "trade", 7.71, 200.0]
["2026-09-10T15:24:00.876262+00:00", "trade", 7.71, 100.0]
["2026-09-10T15:24:00.876264+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:24:00.876274+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:24:00.876325+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:24:00.876335+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:24:00.876350+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:24:00.876365+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:24:00.876390+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:24:00.876405+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:24:00.876407+00:00", "trade", 7.71, 700.0]
["2026-09-10T15:24:00.876410+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:24:00.876413+00:00", "trade", 7.71, 100.0]
["2026-09-10T15:24:00.876416+00:00", "trade", 7.71, 100.0]
["2026-09-10T15:24:00.876445+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:24:00.876475+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:24:00.876520+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:24:00.876635+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:24:00.876811+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:24:00.876836+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:24:00.876866+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:24:00.876946+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:24:00.877011+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:24:00.877021+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:24:00.877051+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:24:00.877227+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:24:00.877291+00:00", "trade", 7.72, 200.0]
["2026-09-10T15:24:00.877295+00:00", "trade", 7.72, 300.0]
["2026-09-10T15:24:00.877295+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:24:00.877297+00:00", "trade", 7.72, 400.0]
["2026-09-10T15:24:00.877297+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:24:00.877300+00:00", "trade", 7.72, 67.0]
["2026-09-10T15:24:00.877372+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:24:00.877402+00:00", "trade", 7.72, 15692.0]
["2026-09-10T15:24:00.877467+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:24:00.877497+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:24:00.877527+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:24:00.877527+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:24:00.877728+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:24:00.877878+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:24:00.878104+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:24:00.878209+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:24:00.878274+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:24:00.878299+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:24:00.878299+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:24:00.878414+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:24:00.878495+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:24:00.878946+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:24:00.881116+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:24:00.889446+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:24:00.896082+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:24:00.976428+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:24:01.087458+00:00", "trade", 7.71, 1100.0]
["2026-09-10T15:24:01.088004+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:24:01.088785+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:24:01.088901+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:24:01.094268+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:24:01.481520+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:24:01.998456+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:24:01.998506+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:24:01.998516+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:24:02.272925+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:24:03.740326+00:00", "trade", 7.72, 10.0]
["2026-09-10T15:24:03.740354+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:24:03.740357+00:00", "trade", 7.72, 600.0]
["2026-09-10T15:24:03.740357+00:00", "trade", 7.72, 200.0]
["2026-09-10T15:24:03.740360+00:00", "trade", 7.72, 200.0]
["2026-09-10T15:24:03.740360+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:24:03.740654+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:24:03.740724+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:24:03.740734+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:24:03.740739+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:24:03.740885+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:24:03.740901+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:24:03.741045+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:24:03.741271+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:24:03.741276+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:24:03.741286+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:24:03.741336+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:24:03.741406+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:24:03.741446+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:24:03.741561+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:24:03.741802+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:24:03.748332+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:24:03.777081+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:24:03.777567+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:24:03.782980+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:24:04.997386+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:24:05.007400+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:24:09.939132+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:24:09.990941+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:24:10.039772+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:24:11.167560+00:00", "trade", 7.72, 1.0]
["2026-09-10T15:24:11.169301+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:24:12.870021+00:00", "trade", 7.725, 1.0]
["2026-09-10T15:24:13.107070+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:24:13.161660+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:24:13.200668+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:24:26.205530+00:00", "trade", 7.725, 39.0]
["2026-09-10T15:24:29.996647+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:24:31.391500+00:00", "trade", 7.7155, 9.0]
["2026-09-10T15:24:39.019715+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:24:43.114680+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:24:43.115151+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:24:45.628465+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:24:45.629016+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:24:45.629573+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:24:50.520257+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:24:50.520307+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:24:50.521059+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:24:50.521154+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:24:50.529814+00:00", "trade", 7.725, 1.0]
["2026-09-10T15:24:59.996680+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:25:05.365322+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:25:05.366916+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:25:05.366941+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:25:05.366941+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:25:05.367392+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:25:05.378112+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:25:05.630278+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:25:06.178819+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:25:06.179285+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:25:07.284993+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:25:07.779460+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:25:08.483286+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:25:11.605589+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:25:11.605592+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:25:11.605598+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:25:11.605598+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:25:11.605624+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:25:11.605650+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:25:11.605650+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:25:11.605660+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:25:11.605690+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:25:11.605700+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:25:11.605795+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:25:11.605810+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:25:11.605830+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:25:11.605965+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:25:11.606010+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:25:11.606141+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:25:11.606216+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:25:11.606416+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:25:11.606542+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:25:11.606817+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:25:11.609240+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:25:11.609246+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:25:11.609278+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:25:11.609303+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:25:11.609308+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:25:11.609388+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:25:11.610140+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:25:11.610180+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:25:11.610220+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:25:11.610266+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:25:11.610581+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:25:11.613107+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:25:11.713135+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:25:11.713426+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:25:12.902186+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:25:12.902718+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:25:13.208340+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:25:13.620547+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:25:13.780172+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:25:16.071270+00:00", "trade", 7.714, 8.0]
["2026-09-10T15:25:18.265436+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:25:18.466249+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:25:18.474478+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:25:18.474478+00:00", "trade", 7.73, 200.0]
["2026-09-10T15:25:18.474481+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:25:18.474517+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:25:18.474517+00:00", "trade", 7.73, 200.0]
["2026-09-10T15:25:18.474549+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:25:18.474564+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:25:18.474629+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:25:18.474802+00:00", "trade", 7.73, 17.0]
["2026-09-10T15:25:18.474806+00:00", "trade", 7.73, 30.0]
["2026-09-10T15:25:18.474808+00:00", "trade", 7.73, 18.0]
["2026-09-10T15:25:18.474899+00:00", "trade", 7.73, 30.0]
["2026-09-10T15:25:18.475336+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:25:18.475346+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:25:18.475401+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:25:18.475406+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:25:18.475406+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:25:18.475481+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:25:18.475566+00:00", "trade", 7.73, 21.0]
["2026-09-10T15:25:18.476052+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:25:18.476769+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:25:18.477050+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:25:18.479029+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:25:18.504455+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:25:18.506304+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:25:18.579153+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:25:18.582152+00:00", "trade", 7.725, 102.0]
["2026-09-10T15:25:19.876325+00:00", "trade", 7.725, 1.0]
["2026-09-10T15:25:19.879198+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:25:21.615472+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:25:29.996712+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:25:43.831234+00:00", "trade", 7.725, 100.0]
["2026-09-10T15:25:59.996744+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:26:22.617402+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:26:22.617863+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:26:22.791386+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:26:27.636111+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:26:27.725623+00:00", "trade", 7.725, 2.0]
["2026-09-10T15:26:27.756132+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:26:27.756212+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:26:29.996771+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:26:34.362040+00:00", "trade", 7.725, 114.0]
["2026-09-10T15:26:39.698320+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:26:41.194187+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:26:41.195119+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:26:41.195244+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:26:41.195795+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:26:41.195820+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:26:41.195881+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:26:41.195886+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:26:41.195971+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:26:41.195973+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:26:41.195973+00:00", "trade", 7.72, 50.0]
["2026-09-10T15:26:41.196246+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:26:41.196452+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:26:41.196582+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:26:41.196692+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:26:41.196738+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:26:41.224760+00:00", "trade", 7.715, 4.0]
["2026-09-10T15:26:41.225291+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:26:41.228268+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:26:41.293132+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:26:41.293187+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:26:41.293247+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:26:41.362347+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:26:41.362347+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:26:42.116497+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:26:42.116638+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:26:42.116759+00:00", "trade", 7.72, 50.0]
["2026-09-10T15:26:42.116878+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:26:42.116888+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:26:42.116938+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:26:42.116943+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:26:42.116949+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:26:42.116953+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:26:42.116969+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:26:42.116969+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:26:42.116974+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:26:42.116979+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:26:42.116979+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:26:42.116994+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:26:42.116994+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:26:42.117014+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:26:42.117019+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:26:42.117044+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:26:42.117069+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:26:42.117159+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:26:42.117199+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:26:42.117249+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:26:42.117299+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:26:42.117359+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:26:42.117380+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:26:42.117390+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:26:42.117420+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:26:42.117430+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:26:42.117440+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:26:42.117440+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:26:42.117785+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:26:42.117785+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:26:42.117866+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:26:42.117901+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:26:42.117911+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:26:42.118116+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:26:42.118191+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:26:42.118337+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:26:42.118342+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:26:42.118437+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:26:42.118838+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:26:42.126607+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:26:42.126607+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:26:42.126972+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:26:42.127027+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:26:42.127599+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:26:42.129624+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:26:42.158723+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:26:42.158778+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:26:42.217914+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:26:42.217959+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:26:49.177148+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:26:51.791802+00:00", "trade", 7.7213, 7.0]
["2026-09-10T15:26:58.105281+00:00", "trade", 7.725, 127.0]
["2026-09-10T15:26:59.996794+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:27:00.960749+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:27:00.960804+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:27:07.884209+00:00", "trade", 7.73, 126.0]
["2026-09-10T15:27:07.884795+00:00", "trade", 7.725, 1.0]
["2026-09-10T15:27:07.891074+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:27:08.002147+00:00", "trade", 7.725, 40.0]
["2026-09-10T15:27:08.009018+00:00", "trade", 7.725, 1.0]
["2026-09-10T15:27:22.173594+00:00", "trade", 7.725, 10.0]
["2026-09-10T15:27:26.212305+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:27:26.212676+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:27:26.223327+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:27:26.223387+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:27:26.313015+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:27:29.996821+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:27:35.402298+00:00", "trade", 7.725, 1.0]
["2026-09-10T15:27:40.070415+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:27:40.070460+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:27:40.463556+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:27:40.463616+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:27:45.362996+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:27:45.363041+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:27:45.480125+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:27:45.480185+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:27:51.769118+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:27:57.583803+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:27:57.583858+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:27:58.471170+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:27:59.996848+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:28:01.964405+00:00", "trade", 7.7132, 100.0]
["2026-09-10T15:28:06.877811+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:28:06.877851+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:28:06.877856+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:28:07.589987+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:28:07.590037+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:28:13.960208+00:00", "trade", 7.7166, 16.0]
["2026-09-10T15:28:18.391384+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:28:22.291229+00:00", "trade", 7.7166, 19.0]
["2026-09-10T15:28:29.453757+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:28:29.454323+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:28:29.523137+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:28:29.523197+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:28:29.996861+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:28:31.542520+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:28:34.969481+00:00", "trade", 7.729, 5.0]
["2026-09-10T15:28:34.969605+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:28:34.969605+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:28:34.970041+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:28:34.977017+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:28:34.977058+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:28:34.977158+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:28:34.977524+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:28:34.977839+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:28:34.977843+00:00", "trade", 7.725, 4.0]
["2026-09-10T15:28:34.992003+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:28:34.992275+00:00", "trade", 7.73, 5.0]
["2026-09-10T15:28:34.998397+00:00", "trade", 7.725, 4.0]
["2026-09-10T15:28:35.031233+00:00", "trade", 7.725, 17.0]
["2026-09-10T15:28:35.031317+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:28:35.031668+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:28:35.081256+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:28:35.081316+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:28:35.084879+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:28:35.084889+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:28:35.085015+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:28:35.189498+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:28:35.996640+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:28:35.996996+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:28:35.997146+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:28:35.997451+00:00", "trade", 7.73, 20.0]
["2026-09-10T15:28:35.997454+00:00", "trade", 7.73, 165.0]
["2026-09-10T15:28:35.997457+00:00", "trade", 7.73, 27.0]
["2026-09-10T15:28:35.997462+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:28:35.997463+00:00", "trade", 7.73, 500.0]
["2026-09-10T15:28:35.997482+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:28:35.997522+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:28:35.997535+00:00", "trade", 7.73, 86.0]
["2026-09-10T15:28:35.997538+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:28:35.997542+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:28:35.997562+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:28:35.997572+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:28:35.997587+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:28:35.997728+00:00", "trade", 7.73, 14.0]
["2026-09-10T15:28:35.997888+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:28:35.998088+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:28:35.998229+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:28:35.998530+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:28:35.998625+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:28:35.998685+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:28:35.999011+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:28:35.999045+00:00", "trade", 7.735, 4.0]
["2026-09-10T15:28:36.000148+00:00", "trade", 7.735, 27.0]
["2026-09-10T15:28:36.004759+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:28:36.004815+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:28:36.008072+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:28:36.011043+00:00", "trade", 7.74, 200.0]
["2026-09-10T15:28:36.034613+00:00", "trade", 7.735, 28.0]
["2026-09-10T15:28:36.035021+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:28:36.035925+00:00", "trade", 7.735, 25.0]
["2026-09-10T15:28:36.097731+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:28:36.107263+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:28:40.678487+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:28:40.678778+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:28:40.687113+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:28:41.538841+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:28:41.538841+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:28:41.651779+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:28:41.947177+00:00", "trade", 7.735, 1.0]
["2026-09-10T15:28:41.979279+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:28:44.519312+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:28:44.519773+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:28:44.527176+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:28:46.091179+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:28:55.182565+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:28:59.996888+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:29:02.362478+00:00", "trade", 7.735, 101.0]
["2026-09-10T15:29:02.368975+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:29:07.142565+00:00", "trade", 7.735, 17.0]
["2026-09-10T15:29:12.332282+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:29:14.190945+00:00", "trade", 7.7323, 41.0]
["2026-09-10T15:29:17.786072+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:29:20.830250+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:29:20.830255+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:29:20.901810+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:29:20.901925+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:29:20.901975+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:29:20.905188+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:29:21.105315+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:29:21.106066+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:29:24.444775+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:29:24.729278+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:29:24.729328+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:29:24.729338+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:29:24.735873+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:29:29.093093+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:29:29.996920+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:29:36.917061+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:29:37.627263+00:00", "trade", 7.74, 103.0]
["2026-09-10T15:29:41.827901+00:00", "trade", 7.7155, 100.0]
["2026-09-10T15:29:59.996962+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:30:03.026199+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:30:03.302592+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:30:03.302592+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:30:03.308291+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:30:03.403112+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:30:09.186752+00:00", "trade", 7.7155, 100.0]
["2026-09-10T15:30:27.984487+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:30:29.996994+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:30:33.507992+00:00", "trade", 7.7157, 30.0]
["2026-09-10T15:30:37.046394+00:00", "trade", 7.735, 51.0]
["2026-09-10T15:30:49.593518+00:00", "trade", 7.735, 100.0]
["2026-09-10T15:30:59.997021+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:02.070137+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:02.070317+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:02.072693+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:03.578709+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:19.066709+00:00", "trade", 7.7159, 13.0]
["2026-09-10T15:31:23.991267+00:00", "trade", 7.735, 126.0]
["2026-09-10T15:31:24.075807+00:00", "trade", 7.74, 74.0]
["2026-09-10T15:31:24.075810+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:24.075876+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:24.075911+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:24.075936+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:24.076317+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:24.077179+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:24.077179+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:24.082266+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:24.082401+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:24.083699+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:24.086250+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:24.146589+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:25.075861+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:28.024306+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:28.024757+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:28.028060+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:28.364421+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:28.430574+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:28.430599+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:28.431125+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:28.431130+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:28.464890+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:29.123313+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:29.124235+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:29.243825+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:29.387612+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:29.387732+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:29.482378+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:29.997044+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:30.040381+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:30.116412+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:30.116463+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:30.134034+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:30.237626+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:30.911079+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:31.023878+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:31.023998+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:31.024054+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:31.103362+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:31.103412+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:31.124688+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:31.124743+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:31.446339+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:33.703473+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:33.704150+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:33.704766+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:36.346320+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:36.347749+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:36.353923+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:36.546993+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:36.547048+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:38.990531+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:38.990595+00:00", "trade", 7.735, 26.0]
["2026-09-10T15:31:42.091925+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:42.654635+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:44.145845+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:44.148918+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:48.649219+00:00", "trade", 7.73, 200.0]
["2026-09-10T15:31:48.649219+00:00", "trade", 7.73, 200.0]
["2026-09-10T15:31:48.649267+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:48.649287+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:48.649298+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:31:48.649770+00:00", "trade", 7.73, 300.0]
["2026-09-10T15:31:48.649849+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:31:48.649869+00:00", "trade", 7.73, 20.0]
["2026-09-10T15:31:48.649872+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:31:48.649902+00:00", "trade", 7.73, 29.0]
["2026-09-10T15:31:48.649914+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:31:48.649919+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:31:48.650044+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:31:48.650150+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:31:48.650152+00:00", "trade", 7.73, 400.0]
["2026-09-10T15:31:48.650250+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:31:48.650370+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:31:48.650911+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:31:48.651162+00:00", "trade", 7.725, 126.0]
["2026-09-10T15:31:48.651297+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:31:48.651330+00:00", "trade", 7.725, 126.0]
["2026-09-10T15:31:48.651448+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:31:48.652069+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:31:48.652172+00:00", "trade", 7.725, 126.0]
["2026-09-10T15:31:48.652175+00:00", "trade", 7.72, 16.0]
["2026-09-10T15:31:48.652323+00:00", "trade", 7.7225, 106.0]
["2026-09-10T15:31:48.652796+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:31:48.653141+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:31:48.653643+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:31:48.654720+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:31:48.686075+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:31:48.749847+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:31:49.066472+00:00", "trade", 7.7287, 5.0]
["2026-09-10T15:31:49.649825+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:31:59.997076+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:32:04.139403+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:32:04.139819+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:32:04.140360+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:32:04.143563+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:32:04.244338+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:32:04.245340+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:32:06.266868+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:32:06.732286+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:32:07.661840+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:32:11.974858+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:32:18.407639+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:32:21.392865+00:00", "trade", 7.7285, 4.0]
["2026-09-10T15:32:21.967545+00:00", "trade", 7.725, 100.0]
["2026-09-10T15:32:21.967690+00:00", "trade", 7.73, 9.0]
["2026-09-10T15:32:21.967690+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:32:25.186508+00:00", "trade", 7.725, 1.0]
["2026-09-10T15:32:27.566729+00:00", "trade", 7.7301, 20.0]
["2026-09-10T15:32:29.997098+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:32:33.725871+00:00", "trade", 7.7168, 100.0]
["2026-09-10T15:32:41.302590+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:32:41.303036+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:32:41.306013+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:32:41.411760+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:32:43.987566+00:00", "trade", 7.7168, 200.0]
["2026-09-10T15:32:54.595364+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:32:54.596311+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:32:54.665345+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:32:56.089582+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:32:56.127518+00:00", "trade", 7.7255, 5.0]
["2026-09-10T15:32:59.997140+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:33:08.386397+00:00", "trade", 7.725, 1.0]
["2026-09-10T15:33:16.807310+00:00", "trade", 7.725, 8.0]
["2026-09-10T15:33:16.969381+00:00", "trade", 7.725, 9.0]
["2026-09-10T15:33:18.127211+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:33:26.444915+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:33:26.574812+00:00", "trade", 7.725, 4.0]
["2026-09-10T15:33:29.997167+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:33:36.730096+00:00", "trade", 7.7185, 110.0]
["2026-09-10T15:33:43.308716+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:33:43.409070+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:33:43.410588+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:33:43.415344+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:33:43.509554+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:33:43.802125+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:33:44.003635+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:33:44.109988+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:33:44.869878+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:33:44.941538+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:33:52.418595+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:33:59.997204+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:34:11.566336+00:00", "trade", 7.7291, 100.0]
["2026-09-10T15:34:15.152585+00:00", "trade", 7.73, 17.0]
["2026-09-10T15:34:18.744405+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:34:23.038383+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:34:23.038443+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:34:23.038498+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:34:23.038503+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:34:23.039015+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:34:23.065887+00:00", "trade", 7.73, 7.0]
["2026-09-10T15:34:23.066464+00:00", "trade", 7.73, 93.0]
["2026-09-10T15:34:24.312601+00:00", "trade", 7.725, 4.0]
["2026-09-10T15:34:26.857486+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:34:26.857491+00:00", "trade", 7.73, 69.0]
["2026-09-10T15:34:26.857491+00:00", "trade", 7.73, 20.0]
["2026-09-10T15:34:26.857556+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:34:26.857561+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:34:26.857566+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:34:26.857606+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:34:26.857616+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:34:26.857626+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:34:26.857626+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:34:26.857651+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:34:26.857656+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:34:26.857667+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:34:26.857676+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:34:26.857717+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:34:26.861205+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:34:26.863991+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:34:26.869294+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:34:26.965333+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:34:27.857542+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:34:27.905171+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:34:27.908002+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:34:27.912989+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:34:28.018886+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:34:29.997231+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:34:31.457333+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:34:31.484112+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:34:31.512725+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:34:31.512775+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:34:31.701650+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:34:35.068030+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:34:35.081913+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:34:35.318661+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:34:36.520889+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:34:36.542495+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:34:37.368301+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:34:39.606188+00:00", "trade", 7.7292, 100.0]
["2026-09-10T15:34:40.044222+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:34:40.044293+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:34:42.224456+00:00", "trade", 7.735, 1.0]
["2026-09-10T15:34:44.392047+00:00", "trade", 7.7299, 12.0]
["2026-09-10T15:34:45.116352+00:00", "trade", 7.735, 12.0]
["2026-09-10T15:34:49.921615+00:00", "trade", 7.735, 105.0]
["2026-09-10T15:34:56.826743+00:00", "trade", 7.7293, 1.0]
["2026-09-10T15:34:59.997238+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:35:11.235621+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:35:14.583512+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:35:18.112289+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:35:18.112730+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:35:19.706622+00:00", "trade", 7.7291, 10.0]
["2026-09-10T15:35:25.722709+00:00", "trade", 7.735, 70.0]
["2026-09-10T15:35:25.724207+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:35:25.820409+00:00", "trade", 7.735, 124.0]
["2026-09-10T15:35:25.987887+00:00", "trade", 7.735, 175.0]
["2026-09-10T15:35:25.993042+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:35:25.993042+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:35:25.993047+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:35:25.993343+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:35:25.994004+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:35:25.994006+00:00", "trade", 7.735, 100.0]
["2026-09-10T15:35:25.995312+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:35:25.995362+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:35:25.996400+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:35:25.997217+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:35:25.997618+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:35:26.003662+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:35:26.099390+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:35:26.099395+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:35:26.106412+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:35:26.586315+00:00", "trade", 7.735, 1.0]
["2026-09-10T15:35:26.594278+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:35:29.997266+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:35:37.187761+00:00", "trade", 7.7296, 25.0]
["2026-09-10T15:35:40.694996+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:35:45.028559+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:35:45.045990+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:35:45.343528+00:00", "trade", 7.7297, 100.0]
["2026-09-10T15:35:45.344640+00:00", "trade", 7.7297, 100.0]
["2026-09-10T15:35:48.091772+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:35:51.706237+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:35:52.022380+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:35:54.348263+00:00", "trade", 7.7297, 18.0]
["2026-09-10T15:35:59.997298+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:36:02.357514+00:00", "trade", 7.735, 8.0]
["2026-09-10T15:36:05.773061+00:00", "trade", 7.735, 2000.0]
["2026-09-10T15:36:05.954140+00:00", "trade", 7.7311, 100.0]
["2026-09-10T15:36:07.043319+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:36:07.043780+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:36:07.107091+00:00", "trade", 7.735, 4.0]
["2026-09-10T15:36:07.135623+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:36:07.191960+00:00", "trade", 7.735, 13.0]
["2026-09-10T15:36:07.386270+00:00", "trade", 7.735, 2.0]
["2026-09-10T15:36:08.173996+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:36:15.753969+00:00", "trade", 7.74, 4.0]
["2026-09-10T15:36:21.167492+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:36:25.326600+00:00", "trade", 7.7311, 100.0]
["2026-09-10T15:36:25.985192+00:00", "trade", 7.74, 15.0]
["2026-09-10T15:36:27.482343+00:00", "trade", 7.7316, 100.0]
["2026-09-10T15:36:29.997325+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:36:31.225526+00:00", "trade", 7.74, 1.0]
["2026-09-10T15:36:36.030153+00:00", "trade", 7.74, 75.0]
["2026-09-10T15:36:36.030153+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:36:36.030229+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:36:36.031792+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:36:36.032088+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:36:36.032258+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:36:36.033877+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:36:44.200531+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:36:44.200592+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:36:44.201541+00:00", "trade", 7.735, 24.0]
["2026-09-10T15:36:48.986882+00:00", "trade", 7.735, 3.0]
["2026-09-10T15:36:49.587597+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:36:53.206643+00:00", "trade", 7.7318, 100.0]
["2026-09-10T15:36:56.687749+00:00", "trade", 7.7346, 17.0]
["2026-09-10T15:36:59.796870+00:00", "trade", 7.735, 2.0]
["2026-09-10T15:36:59.997352+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:37:08.001881+00:00", "trade", 7.735, 14.0]
["2026-09-10T15:37:09.472090+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:37:16.811730+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:37:16.812011+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:37:16.859324+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:37:16.859594+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:37:16.862331+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:37:16.890904+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:37:16.890949+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:37:16.929746+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:37:19.804947+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:37:19.969772+00:00", "trade", 7.735, 10.0]
["2026-09-10T15:37:19.969772+00:00", "trade", 7.735, 10.0]
["2026-09-10T15:37:19.969860+00:00", "trade", 7.735, 10.0]
["2026-09-10T15:37:19.970497+00:00", "trade", 7.735, 10.0]
["2026-09-10T15:37:19.971183+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:37:19.971396+00:00", "trade", 7.735, 10.0]
["2026-09-10T15:37:19.971480+00:00", "trade", 7.735, 10.0]
["2026-09-10T15:37:19.971763+00:00", "trade", 7.735, 10.0]
["2026-09-10T15:37:19.972052+00:00", "trade", 7.735, 10.0]
["2026-09-10T15:37:19.972148+00:00", "trade", 7.735, 10.0]
["2026-09-10T15:37:19.972722+00:00", "trade", 7.735, 96.0]
["2026-09-10T15:37:19.972725+00:00", "trade", 7.735, 124.0]
["2026-09-10T15:37:19.973579+00:00", "trade", 7.735, 10.0]
["2026-09-10T15:37:19.973679+00:00", "trade", 7.735, 10.0]
["2026-09-10T15:37:19.973949+00:00", "trade", 7.735, 10.0]
["2026-09-10T15:37:19.974815+00:00", "trade", 7.735, 116.0]
["2026-09-10T15:37:21.539447+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:37:26.184194+00:00", "trade", 7.735, 200.0]
["2026-09-10T15:37:29.997379+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:37:31.386232+00:00", "trade", 7.735, 3.0]
["2026-09-10T15:37:56.446091+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:37:56.446557+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:37:56.546605+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:37:56.571780+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:37:56.571825+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:37:57.060303+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:37:59.155196+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:37:59.176712+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:37:59.453176+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:37:59.513008+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:37:59.665989+00:00", "trade", 7.735, 5.0]
["2026-09-10T15:37:59.681485+00:00", "trade", 7.7312, 100.0]
["2026-09-10T15:37:59.682040+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:37:59.682166+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:37:59.682567+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:37:59.867087+00:00", "trade", 7.7323, 100.0]
["2026-09-10T15:37:59.997391+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:38:06.913703+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:38:06.913753+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:38:06.913768+00:00", "trade", 7.74, 1.0]
["2026-09-10T15:38:06.914275+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:38:06.914280+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:38:06.915067+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:38:06.916300+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:38:06.917658+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:38:06.919196+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:38:06.941204+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:38:06.944797+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:38:07.000099+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:38:07.000149+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:38:07.108322+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:38:08.525596+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:38:08.525656+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:38:10.186914+00:00", "trade", 7.7346, 15.0]
["2026-09-10T15:38:16.992230+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:38:16.992666+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:38:27.067868+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:38:27.068300+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:38:27.829953+00:00", "trade", 7.7387, 5.0]
["2026-09-10T15:38:29.252089+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:38:29.252490+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:38:29.253467+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:38:29.255697+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:38:29.261201+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:38:29.997418+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:38:33.485669+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:38:33.492440+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:38:33.504975+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:38:33.506378+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:38:33.550789+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:38:33.550849+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:38:33.550904+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:38:33.561499+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:38:33.575658+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:38:36.132631+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:38:36.132851+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:38:36.139848+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:38:38.592229+00:00", "trade", 7.7321, 4.0]
["2026-09-10T15:38:43.188360+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:38:43.188410+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:38:44.981339+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:38:44.981414+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:38:55.761540+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:38:55.761596+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:38:55.761951+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:38:55.761961+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:38:55.762031+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:38:55.827728+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:38:56.746165+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:38:56.746220+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:38:59.997446+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:39:01.386747+00:00", "trade", 7.735, 1.0]
["2026-09-10T15:39:01.852638+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:39:02.066804+00:00", "trade", 7.7345, 9.0]
["2026-09-10T15:39:02.067840+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:39:02.610332+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:39:02.610407+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:39:02.969432+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:39:02.969492+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:39:02.972429+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:39:05.261083+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:39:05.261148+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:39:05.327005+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:39:05.616930+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:39:05.616985+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:39:05.623230+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:39:06.576765+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:39:07.837988+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:39:09.141101+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:39:09.216873+00:00", "trade", 7.735, 3.0]
["2026-09-10T15:39:12.376794+00:00", "trade", 7.7347, 20.0]
["2026-09-10T15:39:14.516532+00:00", "trade", 7.73, 3.0]
["2026-09-10T15:39:16.251740+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:39:17.189281+00:00", "trade", 7.73, 30.0]
["2026-09-10T15:39:17.189281+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:39:17.189311+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:39:17.189314+00:00", "trade", 7.73, 200.0]
["2026-09-10T15:39:17.189353+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:39:17.189363+00:00", "trade", 7.73, 21.0]
["2026-09-10T15:39:17.189368+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:39:17.189368+00:00", "trade", 7.73, 30.0]
["2026-09-10T15:39:17.189407+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:39:17.189408+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:39:17.189408+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:39:17.189408+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:39:17.189458+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:39:17.189458+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:39:17.189488+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:39:17.189503+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:39:17.189518+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:39:17.189739+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:17.189879+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:17.190095+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:17.190095+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:17.190200+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:17.190216+00:00", "trade", 7.725, 24.0]
["2026-09-10T15:39:17.190375+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:17.190421+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:17.190425+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:17.190436+00:00", "trade", 7.725, 4.0]
["2026-09-10T15:39:17.191282+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:17.192515+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:17.194816+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:17.197036+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:17.210924+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:17.212658+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:17.212819+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:17.212924+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:17.213129+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:17.218805+00:00", "trade", 7.725, 10.0]
["2026-09-10T15:39:17.225090+00:00", "trade", 7.725, 10.0]
["2026-09-10T15:39:17.225662+00:00", "trade", 7.725, 100.0]
["2026-09-10T15:39:17.225848+00:00", "trade", 7.725, 84.0]
["2026-09-10T15:39:17.226391+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:17.289662+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:17.586298+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:18.525003+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:19.191529+00:00", "trade", 7.725, 74.0]
["2026-09-10T15:39:23.252925+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:23.255621+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:23.257541+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:23.257651+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:23.258959+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:23.259119+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:23.260237+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:23.361593+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:23.368360+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:23.416379+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:23.675867+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:23.677942+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:23.857760+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:24.632620+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:25.178870+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:27.874463+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:27.877510+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:27.877726+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:28.401879+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:28.408244+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:29.403579+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:29.997468+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:30.612733+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:30.612803+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:30.612818+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:30.616041+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:30.616772+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:30.633036+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:30.892148+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:35.406657+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:40.578385+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:40.578786+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:41.799302+00:00", "trade", 7.7213, 7.0]
["2026-09-10T15:39:43.186454+00:00", "trade", 7.725, 4.0]
["2026-09-10T15:39:49.992449+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:53.321645+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:53.812419+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:53.818889+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:53.819862+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:54.180420+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:54.180786+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:56.538585+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:59.585604+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:59.585680+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:39:59.997495+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:40:07.399714+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:40:07.399789+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:40:07.400195+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:40:07.400235+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:40:08.259737+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:40:10.006170+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:40:10.009322+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:40:10.012174+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:40:10.114583+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:40:10.114688+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:40:10.165238+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:40:10.165294+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:40:10.166256+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:40:13.218779+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:40:14.908071+00:00", "trade", 7.73, 145.0]
["2026-09-10T15:40:14.910687+00:00", "trade", 7.725, 4.0]
["2026-09-10T15:40:15.051323+00:00", "trade", 7.725, 3.0]
["2026-09-10T15:40:18.018154+00:00", "trade", 7.725, 69.0]
["2026-09-10T15:40:18.980822+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:40:29.997507+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:40:53.617083+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:40:55.564555+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:40:56.022656+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:40:57.754805+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:40:57.754915+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:40:58.002971+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:40:58.003026+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:40:58.738236+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:40:58.755257+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:40:59.378867+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:40:59.379012+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:40:59.575625+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:40:59.997525+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:41:00.886491+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:41:02.389716+00:00", "trade", 7.725, 1.0]
["2026-09-10T15:41:03.196160+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:41:03.196218+00:00", "trade", 7.7283, 31.0]
["2026-09-10T15:41:05.688314+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:41:05.689261+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:41:05.689933+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:41:06.276970+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:41:06.277411+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:41:06.278985+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:41:10.700402+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:41:11.582708+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:41:14.043101+00:00", "trade", 7.725, 16.0]
["2026-09-10T15:41:14.122893+00:00", "trade", 7.725, 5.0]
["2026-09-10T15:41:19.243274+00:00", "trade", 7.725, 58.0]
["2026-09-10T15:41:29.997552+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:41:33.803899+00:00", "trade", 7.725, 1.0]
["2026-09-10T15:41:34.062620+00:00", "trade", 7.725, 1.0]
["2026-09-10T15:41:38.216795+00:00", "trade", 7.725, 35.0]
["2026-09-10T15:41:56.386764+00:00", "trade", 7.725, 1.0]
["2026-09-10T15:41:59.997579+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:42:10.625196+00:00", "trade", 7.725, 15.0]
["2026-09-10T15:42:10.625684+00:00", "trade", 7.725, 61.0]
["2026-09-10T15:42:10.736067+00:00", "trade", 7.725, 130.0]
["2026-09-10T15:42:20.302974+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:42:20.303380+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:42:26.119431+00:00", "trade", 7.7279, 19.0]
["2026-09-10T15:42:29.997596+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:42:36.648925+00:00", "trade", 7.725, 2.0]
["2026-09-10T15:42:48.010997+00:00", "trade", 7.725, 4.0]
["2026-09-10T15:42:48.011710+00:00", "trade", 7.725, 4.0]
["2026-09-10T15:42:48.012147+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:42:48.012623+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:42:48.017811+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:42:48.061145+00:00", "trade", 7.725, 9.0]
["2026-09-10T15:42:48.082168+00:00", "trade", 7.725, 4.0]
["2026-09-10T15:42:48.213851+00:00", "trade", 7.725, 6.0]
["2026-09-10T15:42:56.274830+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:42:59.997619+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:43:00.829745+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:43:00.875017+00:00", "trade", 7.725, 120.0]
["2026-09-10T15:43:09.146444+00:00", "trade", 7.7275, 17.0]
["2026-09-10T15:43:12.164400+00:00", "trade", 7.73, 1.0]
["2026-09-10T15:43:13.598927+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:43:18.354259+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:43:20.986576+00:00", "trade", 7.725, 8.0]
["2026-09-10T15:43:20.988340+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:43:21.599135+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:43:21.599541+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:43:27.944428+00:00", "trade", 7.725, 1.0]
["2026-09-10T15:43:27.944999+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:43:29.997651+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:43:31.804804+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:43:31.804844+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:43:31.805465+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:43:42.861298+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:43:46.702390+00:00", "trade", 7.7275, 15.0]
["2026-09-10T15:43:51.538465+00:00", "trade", 7.72, 1.0]
["2026-09-10T15:43:51.538478+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:43:55.258963+00:00", "trade", 7.725, 20.0]
["2026-09-10T15:43:59.997678+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:44:02.897897+00:00", "trade", 7.725, 3.0]
["2026-09-10T15:44:04.671596+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:44:11.333407+00:00", "trade", 7.7323, 100.0]
["2026-09-10T15:44:13.387084+00:00", "trade", 7.7257, 4.0]
["2026-09-10T15:44:15.608180+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:44:18.909270+00:00", "trade", 7.73, 106.0]
["2026-09-10T15:44:18.912222+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:44:18.912578+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:44:18.913054+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:44:18.914072+00:00", "trade", 7.725, 350.0]
["2026-09-10T15:44:18.914136+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:44:18.914136+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:44:18.914938+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:44:18.915299+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:44:18.917459+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:44:18.949418+00:00", "trade", 7.725, 4.0]
["2026-09-10T15:44:18.950718+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:44:18.978840+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:44:18.981823+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:44:18.981883+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:44:18.982198+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:44:19.006100+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:44:19.006917+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:44:19.021323+00:00", "trade", 7.725, 4.0]
["2026-09-10T15:44:21.970826+00:00", "trade", 7.725, 10.0]
["2026-09-10T15:44:29.986894+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:44:29.997696+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:44:31.625902+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:44:31.837365+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:44:34.926315+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:44:44.586312+00:00", "trade", 7.725, 7.0]
["2026-09-10T15:44:59.997723+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:45:00.969087+00:00", "trade", 7.725, 158.0]
["2026-09-10T15:45:00.969677+00:00", "trade", 7.725, 142.0]
["2026-09-10T15:45:08.034327+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:45:15.485292+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:45:16.994160+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:45:20.788144+00:00", "trade", 7.725, 4.0]
["2026-09-10T15:45:20.794471+00:00", "trade", 7.725, 1.0]
["2026-09-10T15:45:21.473100+00:00", "trade", 7.7256, 3.0]
["2026-09-10T15:45:23.083987+00:00", "trade", 7.7315, 100.0]
["2026-09-10T15:45:26.586122+00:00", "trade", 7.725, 1.0]
["2026-09-10T15:45:27.549471+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:45:27.549977+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:45:29.997735+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:45:34.527793+00:00", "trade", 7.725, 4.0]
["2026-09-10T15:45:34.527827+00:00", "trade", 7.725, 96.0]
["2026-09-10T15:45:34.528187+00:00", "trade", 7.725, 62.0]
["2026-09-10T15:45:34.528497+00:00", "trade", 7.725, 66.0]
["2026-09-10T15:45:34.529169+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:45:34.534602+00:00", "trade", 7.725, 100.0]
["2026-09-10T15:45:37.878112+00:00", "trade", 7.725, 1.0]
["2026-09-10T15:45:37.878163+00:00", "trade", 7.725, 5.0]
["2026-09-10T15:45:39.378951+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:45:40.295814+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:45:46.287845+00:00", "trade", 7.7309, 69.0]
["2026-09-10T15:45:53.021886+00:00", "trade", 7.725, 300.0]
["2026-09-10T15:45:58.563943+00:00", "trade", 7.725, 4.0]
["2026-09-10T15:45:58.610741+00:00", "trade", 7.725, 17.0]
["2026-09-10T15:45:59.997758+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:46:00.869440+00:00", "trade", 7.7306, 43.0]
["2026-09-10T15:46:01.545732+00:00", "trade", 7.72, 1.0]
["2026-09-10T15:46:01.545733+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:46:01.546214+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:46:04.704078+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:46:11.047981+00:00", "trade", 7.72, 87.0]
["2026-09-10T15:46:11.048463+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:46:11.095437+00:00", "trade", 7.725, 138.0]
["2026-09-10T15:46:11.096036+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:46:23.099736+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:46:23.232161+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:46:23.843379+00:00", "trade", 7.725, 142.0]
["2026-09-10T15:46:26.992982+00:00", "trade", 7.7252, 57.0]
["2026-09-10T15:46:28.326775+00:00", "trade", 7.7252, 3.0]
["2026-09-10T15:46:28.327545+00:00", "trade", 7.7252, 2.0]
["2026-09-10T15:46:29.997785+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:46:34.048384+00:00", "trade", 7.7281, 25.0]
["2026-09-10T15:46:35.244286+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:46:37.474987+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:46:54.295560+00:00", "trade", 7.725, 158.0]
["2026-09-10T15:46:54.297301+00:00", "trade", 7.725, 42.0]
["2026-09-10T15:46:59.741887+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:46:59.997807+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:47:00.839360+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:47:03.410452+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:47:07.927406+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:47:10.046591+00:00", "trade", 7.725, 1.0]
["2026-09-10T15:47:16.621015+00:00", "trade", 7.725, 1.0]
["2026-09-10T15:47:23.384889+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:47:28.941574+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:47:29.997834+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:47:43.506446+00:00", "trade", 7.725, 5.0]
["2026-09-10T15:47:44.189997+00:00", "trade", 7.7254, 21.0]
["2026-09-10T15:47:59.997851+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:48:10.340502+00:00", "trade", 7.72, 30.0]
["2026-09-10T15:48:10.340502+00:00", "trade", 7.72, 21.0]
["2026-09-10T15:48:10.340516+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:48:10.340517+00:00", "trade", 7.72, 200.0]
["2026-09-10T15:48:10.340521+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:48:10.340523+00:00", "trade", 7.72, 149.0]
["2026-09-10T15:48:10.340584+00:00", "trade", 7.72, 51.0]
["2026-09-10T15:48:10.340587+00:00", "trade", 7.72, 200.0]
["2026-09-10T15:48:10.340587+00:00", "trade", 7.72, 200.0]
["2026-09-10T15:48:10.340637+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:48:10.340647+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:48:10.340672+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:48:10.340682+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:48:10.340712+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:48:10.340742+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:48:10.340797+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:48:10.340836+00:00", "trade", 7.72, 5.0]
["2026-09-10T15:48:10.340836+00:00", "trade", 7.72, 200.0]
["2026-09-10T15:48:10.341213+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:10.341333+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:10.341428+00:00", "trade", 7.72, 30.0]
["2026-09-10T15:48:10.341448+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:10.341468+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:10.341579+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:10.341639+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:10.341704+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:10.341729+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:10.341814+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:10.341905+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:10.342135+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:10.342168+00:00", "trade", 7.715, 69.0]
["2026-09-10T15:48:10.342170+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:10.343218+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:10.346089+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:10.549489+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:10.554405+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:10.746187+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:10.932461+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:12.402365+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:13.423337+00:00", "trade", 7.715, 100.0]
["2026-09-10T15:48:16.488556+00:00", "trade", 7.7246, 100.0]
["2026-09-10T15:48:16.547525+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:16.775161+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:19.341236+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:21.243891+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:21.245836+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:21.772785+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:24.609264+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:28.938717+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:28.938937+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:28.939874+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:29.997878+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:35.158402+00:00", "trade", 7.72, 118.0]
["2026-09-10T15:48:35.158977+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:46.803551+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:47.146633+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:47.146804+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:47.356202+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:47.478959+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:48.593283+00:00", "trade", 7.7194, 28.0]
["2026-09-10T15:48:49.207244+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:52.510018+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:54.005428+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:54.005503+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:54.006766+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:54.058675+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:54.058730+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:54.058745+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:54.058750+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:54.058755+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:54.058820+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:54.059136+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:54.928937+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:54.928992+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:54.930040+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:56.973851+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:56.973911+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:56.973936+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:56.973951+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:56.973976+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:56.974036+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:56.974056+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:56.976602+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:56.980362+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:56.980617+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:57.416730+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:57.416770+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:57.416770+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:58.087051+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:58.087051+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:58.087061+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:58.087101+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:58.087121+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:59.015191+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:59.015196+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:48:59.997906+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:49:02.084729+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:49:02.084734+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:49:02.084734+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:49:02.084785+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:49:02.185419+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:49:02.185474+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:49:09.489143+00:00", "trade", 7.715, 1.0]
["2026-09-10T15:49:09.490381+00:00", "trade", 7.715, 1.0]
["2026-09-10T15:49:09.490739+00:00", "trade", 7.715, 17.0]
["2026-09-10T15:49:09.490953+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:49:09.491016+00:00", "trade", 7.715, 69.0]
["2026-09-10T15:49:09.526217+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:49:16.247815+00:00", "trade", 7.7243, 100.0]
["2026-09-10T15:49:16.623730+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:49:16.624547+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:49:16.630035+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:49:16.631013+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:49:16.631298+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:49:16.631308+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:49:16.631358+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:49:16.631414+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:49:16.631459+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:49:16.631479+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:49:16.633351+00:00", "trade", 7.705, 103.0]
["2026-09-10T15:49:16.633463+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:49:16.641117+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:49:16.641372+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:49:16.642019+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:49:16.655205+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:49:16.701969+00:00", "trade", 7.705, 124.0]
["2026-09-10T15:49:18.774406+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:49:19.555721+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:49:20.687305+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:49:22.343448+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:49:22.443832+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:49:22.509574+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:49:22.544813+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:49:24.122930+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:49:25.687585+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:49:29.997938+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:49:30.687535+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:49:35.721240+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:49:38.502388+00:00", "trade", 7.71, 120.0]
["2026-09-10T15:49:38.502463+00:00", "trade", 7.705, 24.0]
["2026-09-10T15:49:38.502932+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:49:38.502978+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:49:38.502983+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:49:38.503419+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:49:38.509844+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:49:39.519737+00:00", "trade", 7.705, 1.0]
["2026-09-10T15:49:39.960788+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:49:40.630549+00:00", "trade", 7.7214, 14.0]
["2026-09-10T15:49:41.718554+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:49:47.835827+00:00", "trade", 7.7168, 200.0]
["2026-09-10T15:49:47.967225+00:00", "trade", 7.7222, 1.0]
["2026-09-10T15:49:53.940413+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:49:54.073675+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:49:59.997956+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:50:04.989070+00:00", "trade", 7.705, 4.0]
["2026-09-10T15:50:29.997982+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:50:40.282423+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:50:54.013024+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:50:54.013506+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:50:54.044279+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:50:54.044334+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:50:54.049757+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:50:54.050028+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:50:54.081665+00:00", "trade", 7.705, 168.0]
["2026-09-10T15:50:54.082244+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:50:54.082365+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:50:54.082405+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:50:54.082846+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:50:54.083608+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:50:54.084700+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:50:54.088003+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:50:54.088930+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:50:57.799399+00:00", "trade", 7.7001, 1.0]
["2026-09-10T15:50:58.939710+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:50:59.275685+00:00", "trade", 7.705, 158.0]
["2026-09-10T15:50:59.275694+00:00", "trade", 7.705, 158.0]
["2026-09-10T15:50:59.275697+00:00", "trade", 7.705, 158.0]
["2026-09-10T15:50:59.275703+00:00", "trade", 7.705, 100.0]
["2026-09-10T15:50:59.275707+00:00", "trade", 7.705, 100.0]
["2026-09-10T15:50:59.275953+00:00", "trade", 7.705, 100.0]
["2026-09-10T15:50:59.275953+00:00", "trade", 7.705, 100.0]
["2026-09-10T15:50:59.278668+00:00", "trade", 7.71, 600.0]
["2026-09-10T15:50:59.279062+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:50:59.279067+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:50:59.279231+00:00", "trade", 7.71, 100.0]
["2026-09-10T15:50:59.279704+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:50:59.279784+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:50:59.279834+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:50:59.280347+00:00", "trade", 7.71, 28.0]
["2026-09-10T15:50:59.280368+00:00", "trade", 7.71, 2.0]
["2026-09-10T15:50:59.280377+00:00", "trade", 7.71, 100.0]
["2026-09-10T15:50:59.280421+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:50:59.280751+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:50:59.281954+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:50:59.281955+00:00", "trade", 7.71, 400.0]
["2026-09-10T15:50:59.281959+00:00", "trade", 7.71, 200.0]
["2026-09-10T15:50:59.281997+00:00", "trade", 7.71, 700.0]
["2026-09-10T15:50:59.282035+00:00", "quote", 7.7, 7.72]
["2026-09-10T15:50:59.282190+00:00", "quote", 7.7, 7.72]
["2026-09-10T15:50:59.282262+00:00", "trade", 7.71, 38.0]
["2026-09-10T15:50:59.282277+00:00", "trade", 7.71, 73.0]
["2026-09-10T15:50:59.282302+00:00", "trade", 7.71, 20.0]
["2026-09-10T15:50:59.282302+00:00", "trade", 7.71, 75.0]
["2026-09-10T15:50:59.282305+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.282315+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.282425+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:50:59.282425+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:50:59.282521+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.282536+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.282545+00:00", "trade", 7.71, 42.0]
["2026-09-10T15:50:59.282572+00:00", "trade", 7.71, 400.0]
["2026-09-10T15:50:59.282731+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.283092+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.283092+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.283513+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.286044+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.286064+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.286135+00:00", "trade", 7.71, 100.0]
["2026-09-10T15:50:59.286696+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.286771+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.287257+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.288893+00:00", "trade", 7.715, 58.0]
["2026-09-10T15:50:59.288951+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.289347+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.290014+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.290023+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.290249+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.290284+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.290455+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.290455+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.291148+00:00", "trade", 7.71, 100.0]
["2026-09-10T15:50:59.291157+00:00", "trade", 7.71, 100.0]
["2026-09-10T15:50:59.291206+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.291477+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.292038+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.292053+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.292058+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.292124+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.292259+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:50:59.292447+00:00", "trade", 7.72, 6500.0]
["2026-09-10T15:50:59.292670+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.292770+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.293407+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.293462+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.293482+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.293908+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.294847+00:00", "trade", 7.71, 100.0]
["2026-09-10T15:50:59.294850+00:00", "trade", 7.71, 60.0]
["2026-09-10T15:50:59.295421+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.295672+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.295867+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.296113+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.299541+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.300238+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.300940+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.300949+00:00", "trade", 7.71, 200.0]
["2026-09-10T15:50:59.301416+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.301606+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:50:59.301616+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:50:59.301661+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:50:59.301666+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:50:59.301671+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:50:59.301681+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:50:59.301766+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:50:59.302208+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.302258+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.302263+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.302308+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.302549+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.302553+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:50:59.302779+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.302899+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.302974+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.303185+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.303260+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.303646+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.303691+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.303706+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.303706+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.304448+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.305886+00:00", "trade", 7.71, 300.0]
["2026-09-10T15:50:59.305952+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.305956+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.306007+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:50:59.306724+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:50:59.306738+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:50:59.306778+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:50:59.306854+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:50:59.306874+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:50:59.306954+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:50:59.306994+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:50:59.307776+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:50:59.309249+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:50:59.309465+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:50:59.309515+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:50:59.309576+00:00", "trade", 7.71, 28.0]
["2026-09-10T15:50:59.309635+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:50:59.309844+00:00", "trade", 7.71, 69.0]
["2026-09-10T15:50:59.309846+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:50:59.309936+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:50:59.310743+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:50:59.318201+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:50:59.347626+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:50:59.426077+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:50:59.491082+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:50:59.563670+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:50:59.998010+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:51:00.127322+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:51:00.158782+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:51:00.328651+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:51:00.418856+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:51:01.130420+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:51:01.131774+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:51:01.131794+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:51:01.649200+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:51:01.693285+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:51:01.696829+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:51:02.029075+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:51:03.112961+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:51:03.113442+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:51:03.242414+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:51:05.026201+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:51:09.360415+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:51:09.447402+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:51:10.192553+00:00", "trade", 7.7153, 7.0]
["2026-09-10T15:51:18.386592+00:00", "trade", 7.705, 1.0]
["2026-09-10T15:51:20.122556+00:00", "trade", 7.71, 300.0]
["2026-09-10T15:51:20.123070+00:00", "trade", 7.71, 100.0]
["2026-09-10T15:51:20.123511+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:51:20.124171+00:00", "trade", 7.71, 400.0]
["2026-09-10T15:51:20.124225+00:00", "trade", 7.71, 100.0]
["2026-09-10T15:51:20.124343+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:51:20.124488+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:51:20.124513+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:51:20.124516+00:00", "trade", 7.71, 131.0]
["2026-09-10T15:51:20.124516+00:00", "trade", 7.71, 200.0]
["2026-09-10T15:51:20.124519+00:00", "trade", 7.71, 200.0]
["2026-09-10T15:51:20.124538+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:51:20.124549+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:51:20.124553+00:00", "trade", 7.71, 29.0]
["2026-09-10T15:51:20.124553+00:00", "trade", 7.71, 100.0]
["2026-09-10T15:51:20.124554+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:20.124554+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:51:20.124555+00:00", "trade", 7.71, 400.0]
["2026-09-10T15:51:20.124558+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:20.124574+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:20.124589+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:20.124629+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:20.124629+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:20.124659+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:20.124849+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:20.124988+00:00", "trade", 7.7099, 300.0]
["2026-09-10T15:51:20.125310+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:20.125335+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:20.125364+00:00", "trade", 7.7099, 300.0]
["2026-09-10T15:51:20.125530+00:00", "trade", 7.71, 15.0]
["2026-09-10T15:51:20.125752+00:00", "trade", 7.7099, 100.0]
["2026-09-10T15:51:20.125831+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:20.126528+00:00", "trade", 7.7099, 400.0]
["2026-09-10T15:51:20.126955+00:00", "trade", 7.7099, 100.0]
["2026-09-10T15:51:20.127115+00:00", "trade", 7.7099, 29.0]
["2026-09-10T15:51:20.127671+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:20.127881+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:20.127931+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:20.128062+00:00", "trade", 7.715, 100.0]
["2026-09-10T15:51:20.128413+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:20.128787+00:00", "trade", 7.715, 259.0]
["2026-09-10T15:51:20.128974+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:20.129355+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:20.130028+00:00", "trade", 7.71, 100.0]
["2026-09-10T15:51:20.130669+00:00", "trade", 7.71, 259.0]
["2026-09-10T15:51:20.131741+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:20.139554+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:20.139554+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:20.140055+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:20.140070+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:20.146105+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:20.156540+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:20.224772+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:20.224777+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:20.225664+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:20.225664+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:20.225744+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:20.234335+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:20.235708+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:20.238740+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:20.250183+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:20.250924+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:20.251060+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:20.251922+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:20.269774+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:20.270235+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:20.270696+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:20.277277+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:20.290473+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:20.325256+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:20.368509+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:20.439398+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:20.439879+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:20.440335+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:20.449833+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:20.479353+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:20.483318+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:20.483373+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:26.807435+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:29.998031+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:34.946127+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:47.549076+00:00", "trade", 7.715, 800.0]
["2026-09-10T15:51:49.861393+00:00", "trade", 7.7144, 100.0]
["2026-09-10T15:51:54.292800+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:54.293175+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:54.293672+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:58.970236+00:00", "trade", 7.715, 59.0]
["2026-09-10T15:51:58.970817+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:58.971494+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:51:59.998068+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:52:01.994361+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:52:15.965325+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:52:17.798329+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:52:24.631122+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:52:29.998100+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:52:33.423992+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:52:33.424052+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:52:33.565324+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:52:33.567945+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:52:33.579187+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:52:34.728753+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:52:34.728919+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:52:36.101783+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:52:36.416873+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:52:36.418126+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:52:36.419805+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:52:36.419805+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:52:36.420336+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:52:36.420381+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:52:36.420612+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:52:36.420672+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:52:36.421148+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:52:36.431172+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:52:36.445436+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:52:36.564930+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:52:36.567436+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:52:37.725293+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:52:37.725343+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:52:37.725744+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:52:37.942445+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:52:38.325131+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:52:41.265296+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:52:42.892446+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:52:42.921224+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:52:42.921600+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:52:42.929388+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:52:43.021884+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:52:43.326013+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:52:43.326077+00:00", "trade", 7.715, 25.0]
["2026-09-10T15:52:43.779337+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:52:44.548107+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:52:46.345286+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:52:50.928547+00:00", "trade", 7.7157, 100.0]
["2026-09-10T15:52:59.462347+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:52:59.462402+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:52:59.998133+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:53:23.954430+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:53:23.954475+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:53:23.977570+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:53:27.153602+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:53:27.153657+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:53:27.439147+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:53:27.439217+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:53:29.998159+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:53:39.283785+00:00", "trade", 7.71, 192.0]
["2026-09-10T15:53:39.283785+00:00", "trade", 7.71, 72.0]
["2026-09-10T15:53:39.283790+00:00", "trade", 7.71, 18.0]
["2026-09-10T15:53:39.283790+00:00", "trade", 7.71, 100.0]
["2026-09-10T15:53:39.283803+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:53:39.283841+00:00", "trade", 7.71, 8.0]
["2026-09-10T15:53:39.283841+00:00", "trade", 7.71, 200.0]
["2026-09-10T15:53:39.283873+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:53:39.283908+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:53:39.283918+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:53:39.283923+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:53:39.283928+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:53:39.283933+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:53:39.283934+00:00", "trade", 7.71, 140.0]
["2026-09-10T15:53:39.283958+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:53:39.283983+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:53:39.284023+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:53:39.284219+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:53:39.284399+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:53:39.284454+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:53:39.284996+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:53:39.289336+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:53:39.290890+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:53:39.296062+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:53:39.310125+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:53:39.310216+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:53:39.390346+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:53:40.283839+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:53:42.390239+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:53:42.390585+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:53:42.400458+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:53:45.391369+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:53:45.392261+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:53:55.016585+00:00", "trade", 7.705, 100.0]
["2026-09-10T15:53:59.998177+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:54:10.976239+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:54:10.977237+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:54:10.987441+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:54:12.395258+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:54:12.575627+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:54:12.575687+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:54:13.067403+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:54:13.086173+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:54:13.086233+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:54:14.835593+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:54:15.393221+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:54:15.393466+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:54:15.394479+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:54:16.707134+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:54:17.173625+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:54:17.174281+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:54:23.452769+00:00", "trade", 7.705, 10.0]
["2026-09-10T15:54:23.592056+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:54:24.984183+00:00", "trade", 7.7138, 18.0]
["2026-09-10T15:54:24.988792+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:54:24.990120+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:54:24.990631+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:54:25.016498+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:54:27.164933+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:54:27.164998+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:54:29.998189+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:54:30.492481+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:54:30.492545+00:00", "trade", 7.7088, 100.0]
["2026-09-10T15:54:31.592026+00:00", "trade", 7.7093, 18.0]
["2026-09-10T15:54:32.904133+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:54:32.998186+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:54:33.101528+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:54:42.617082+00:00", "trade", 7.705, 35.0]
["2026-09-10T15:54:43.300300+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:54:44.509759+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:54:44.509764+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:54:44.509824+00:00", "trade", 7.7, 100.0]
["2026-09-10T15:54:44.509831+00:00", "trade", 7.7, 32.0]
["2026-09-10T15:54:44.509831+00:00", "trade", 7.7, 100.0]
["2026-09-10T15:54:44.509834+00:00", "trade", 7.7, 100.0]
["2026-09-10T15:54:44.509900+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:54:44.509930+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:54:44.510110+00:00", "trade", 7.7, 9.0]
["2026-09-10T15:54:44.510170+00:00", "quote", 7.7, 7.7]
["2026-09-10T15:54:44.510194+00:00", "trade", 7.7, 80.0]
["2026-09-10T15:54:44.510241+00:00", "quote", 7.7, 7.7]
["2026-09-10T15:54:44.510255+00:00", "quote", 7.7, 7.7]
["2026-09-10T15:54:44.510260+00:00", "quote", 7.7, 7.7]
["2026-09-10T15:54:44.510366+00:00", "quote", 7.7, 7.7]
["2026-09-10T15:54:44.510416+00:00", "quote", 7.7, 7.7]
["2026-09-10T15:54:44.510546+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:54:44.510576+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:54:44.510972+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:54:44.511263+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:54:44.512190+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:54:44.512305+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:54:44.512402+00:00", "trade", 7.69, 186.0]
["2026-09-10T15:54:44.512516+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:54:44.512546+00:00", "trade", 7.69, 158.0]
["2026-09-10T15:54:44.512639+00:00", "trade", 7.69, 48.0]
["2026-09-10T15:54:44.512877+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:54:44.513283+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:54:44.514242+00:00", "trade", 7.695, 1.0]
["2026-09-10T15:54:44.514362+00:00", "trade", 7.69, 8.0]
["2026-09-10T15:54:44.514761+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:54:44.517142+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:54:44.517723+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:54:44.520324+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:54:44.520605+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:54:44.612539+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:54:44.612539+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:54:47.890072+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:54:47.895099+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:54:49.173844+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:54:52.120876+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:54:52.600883+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:54:52.604312+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:54:52.610226+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:54:52.610386+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:54:52.611890+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:54:53.406602+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:54:53.406978+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:54:53.407043+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:54:53.408281+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:54:53.417077+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:54:53.757217+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:54:54.717814+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:54:55.225076+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:54:56.404404+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:54:56.409762+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:54:56.927725+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:54:57.406921+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:54:57.406976+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:54:57.406981+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:54:57.406996+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:54:57.407768+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:54:57.408405+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:54:57.410029+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:54:57.421040+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:54:57.511440+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:54:59.998216+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:55:18.773473+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:55:18.773523+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:55:20.288199+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:55:24.082508+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:55:24.082533+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:55:24.083075+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:55:24.083541+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:55:24.134098+00:00", "trade", 7.7129, 11.0]
["2026-09-10T15:55:24.163576+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:55:24.184291+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:55:24.184747+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:55:26.143671+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:55:27.885929+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:55:27.886064+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:55:27.888034+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:55:27.888364+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:55:28.070764+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:55:28.070834+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:55:29.214547+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:55:29.998253+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:55:30.633245+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:55:30.634147+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:55:30.697844+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:55:30.697919+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:55:30.886999+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:55:30.887425+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:55:30.887430+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:55:30.887435+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:55:30.887575+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:55:30.887636+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:55:30.887981+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:55:30.888372+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:55:30.891159+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:55:31.055841+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:55:31.703089+00:00", "trade", 7.69, 1.0]
["2026-09-10T15:55:31.703092+00:00", "trade", 7.69, 48.0]
["2026-09-10T15:55:31.703092+00:00", "trade", 7.69, 30.0]
["2026-09-10T15:55:31.703092+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:55:31.703095+00:00", "trade", 7.69, 21.0]
["2026-09-10T15:55:31.703137+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:55:31.703152+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:55:31.703167+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:55:31.703177+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:55:31.703994+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:55:31.704034+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:55:31.706465+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:55:31.706831+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:55:31.706941+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:55:31.706951+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:55:31.707117+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:55:31.707155+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:55:31.707397+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:55:31.707407+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:55:31.707457+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:55:31.707483+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:55:31.707553+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:55:31.708214+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:55:31.709718+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:55:31.710034+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:55:31.710144+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:55:31.711081+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:55:31.713367+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:55:31.713978+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:55:31.758008+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:55:31.758063+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:55:31.765330+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:55:31.779725+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:55:31.781388+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:55:31.788348+00:00", "trade", 7.685, 14.0]
["2026-09-10T15:55:31.796513+00:00", "trade", 7.69, 40.0]
["2026-09-10T15:55:31.809726+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:55:31.828590+00:00", "trade", 7.685, 24.0]
["2026-09-10T15:55:32.703138+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:55:34.178087+00:00", "trade", 7.7137, 100.0]
["2026-09-10T15:55:37.405870+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:55:37.405930+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:55:37.406276+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:55:39.965925+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:55:39.965990+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:55:39.979522+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:55:39.979948+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:55:39.990484+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:55:39.990930+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:55:40.405853+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:55:40.406269+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:55:40.406775+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:55:40.407221+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:55:40.408208+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:55:40.410248+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:55:41.006571+00:00", "trade", 7.7047, 100.0]
["2026-09-10T15:55:41.477404+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:55:52.444896+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:55:59.998280+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:56:29.998307+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:56:32.046802+00:00", "trade", 7.685, 116.0]
["2026-09-10T15:56:48.942577+00:00", "trade", 7.685, 38.0]
["2026-09-10T15:56:54.450010+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:56:54.450050+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:56:54.450065+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:56:54.450165+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:56:54.450511+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:56:54.450608+00:00", "trade", 7.685, 350.0]
["2026-09-10T15:56:54.454505+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:56:54.454510+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:56:54.454546+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:56:54.455247+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:56:54.455292+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:56:54.455367+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:56:54.455448+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:56:54.455889+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:56:54.788448+00:00", "trade", 7.685, 12.0]
["2026-09-10T15:56:54.788997+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:56:55.826648+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:56:55.827645+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:56:55.931166+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:56:55.963253+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:56:58.241387+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:56:58.242399+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:56:58.411733+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:56:59.998340+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:57:00.894952+00:00", "trade", 7.69, 175.0]
["2026-09-10T15:57:00.895396+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:57:00.896002+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:57:00.910572+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:57:00.910637+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:57:00.910687+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:57:00.910702+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:57:00.910707+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:57:00.910712+00:00", "trade", 7.69, 3.0]
["2026-09-10T15:57:00.910712+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:57:00.910712+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:57:00.910717+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:57:00.910737+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:57:00.910772+00:00", "trade", 7.69, 97.0]
["2026-09-10T15:57:00.910777+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:57:00.910797+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:57:00.911153+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:57:00.911268+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:57:00.911273+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:57:00.911319+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:57:00.911365+00:00", "trade", 7.69, 118.0]
["2026-09-10T15:57:00.911624+00:00", "trade", 7.695, 15.0]
["2026-09-10T15:57:00.911654+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:57:00.912000+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:57:00.912000+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:57:00.913804+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:57:00.913865+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:57:00.913940+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:57:00.914732+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:57:00.916957+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:57:01.019922+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:57:01.520825+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:57:01.521456+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:57:04.352692+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:57:04.352828+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:57:04.352852+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:57:04.353329+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:57:04.355063+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:57:05.020031+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:57:05.022657+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:57:05.698360+00:00", "trade", 7.695, 158.0]
["2026-09-10T15:57:05.698426+00:00", "trade", 7.695, 42.0]
["2026-09-10T15:57:06.685087+00:00", "trade", 7.7, 100.0]
["2026-09-10T15:57:06.685800+00:00", "trade", 7.69, 300.0]
["2026-09-10T15:57:06.692350+00:00", "trade", 7.7, 100.0]
["2026-09-10T15:57:07.080843+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:57:11.228578+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:57:11.229049+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:57:22.262574+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:57:22.568593+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:57:22.568668+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:57:22.569620+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:57:22.569620+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:57:22.762969+00:00", "trade", 7.695, 10.0]
["2026-09-10T15:57:29.998363+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:57:31.376221+00:00", "trade", 7.69, 48.0]
["2026-09-10T15:57:34.024964+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:57:36.010677+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:57:36.181814+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:57:36.886122+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:57:36.886189+00:00", "trade", 7.695, 7.0]
["2026-09-10T15:57:37.048323+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:57:44.626236+00:00", "trade", 7.711, 41.0]
["2026-09-10T15:57:45.347031+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:57:49.402953+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:57:49.410380+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:57:51.016525+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:57:51.016535+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:57:51.017492+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:57:52.931850+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:57:53.353604+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:57:53.353609+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:57:55.594298+00:00", "trade", 7.6928, 8.0]
["2026-09-10T15:57:58.951382+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:57:58.951447+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:57:58.954274+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:57:59.998385+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:58:02.386401+00:00", "trade", 7.695, 1.0]
["2026-09-10T15:58:04.360163+00:00", "trade", 7.6939, 30.0]
["2026-09-10T15:58:04.361050+00:00", "trade", 7.6939, 9.0]
["2026-09-10T15:58:04.361642+00:00", "trade", 7.6939, 7.0]
["2026-09-10T15:58:04.362881+00:00", "trade", 7.6939, 4.0]
["2026-09-10T15:58:04.363741+00:00", "trade", 7.6939, 3.0]
["2026-09-10T15:58:04.364667+00:00", "trade", 7.6939, 2.0]
["2026-09-10T15:58:04.365344+00:00", "trade", 7.6939, 35.0]
["2026-09-10T15:58:08.049494+00:00", "trade", 7.695, 5.0]
["2026-09-10T15:58:17.309050+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:58:29.998407+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:58:32.825663+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:58:32.926278+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:58:38.349981+00:00", "trade", 7.6925, 18.0]
["2026-09-10T15:58:38.352095+00:00", "trade", 7.695, 17.0]
["2026-09-10T15:58:42.217630+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:58:42.554261+00:00", "trade", 7.695, 1.0]
["2026-09-10T15:58:43.290790+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:58:45.688073+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:58:48.880078+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:58:57.097764+00:00", "trade", 7.6964, 437.0]
["2026-09-10T15:58:59.998434+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:59:06.024241+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:59:17.261206+00:00", "trade", 7.695, 4.0]
["2026-09-10T15:59:17.261727+00:00", "trade", 7.695, 4.0]
["2026-09-10T15:59:17.261940+00:00", "trade", 7.695, 1.0]
["2026-09-10T15:59:17.314953+00:00", "trade", 7.695, 8.0]
["2026-09-10T15:59:17.315215+00:00", "trade", 7.695, 64.0]
["2026-09-10T15:59:23.721392+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:59:25.686220+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:59:29.998467+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:59:34.861129+00:00", "trade", 7.693, 20.0]
["2026-09-10T15:59:40.689456+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:59:43.316090+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:59:45.001167+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:59:50.794841+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:59:53.057952+00:00", "trade", 7.695, 5.0]
["2026-09-10T15:59:54.067745+00:00", "trade", 7.7099, 200.0]
["2026-09-10T15:59:59.998514+00:00", "quote", 7.69, 7.7]
["2026-09-10T16:00:06.046741+00:00", "trade", 7.695, 21.0]
["2026-09-10T16:00:06.047253+00:00", "trade", 7.695, 136.0]
["2026-09-10T16:00:10.031848+00:00", "quote", 7.69, 7.7]
["2026-09-10T16:00:10.134133+00:00", "trade", 7.695, 118.0]
["2026-09-10T16:00:16.943338+00:00", "quote", 7.69, 7.7]
["2026-09-10T16:00:16.943420+00:00", "trade", 7.7, 100.0]
["2026-09-10T16:00:16.944175+00:00", "quote", 7.69, 7.7]
["2026-09-10T16:00:18.392245+00:00", "trade", 7.6962, 21.0]
["2026-09-10T16:00:19.403365+00:00", "quote", 7.69, 7.7]
["2026-09-10T16:00:29.168430+00:00", "quote", 7.69, 7.7]
["2026-09-10T16:00:29.998547+00:00", "quote", 7.69, 7.7]
["2026-09-10T16:00:31.136616+00:00", "quote", 7.69, 7.7]
["2026-09-10T16:00:33.223520+00:00", "quote", 7.69, 7.7]
["2026-09-10T16:00:34.537293+00:00", "quote", 7.69, 7.7]
["2026-09-10T16:00:35.147987+00:00", "quote", 7.69, 7.7]
["2026-09-10T16:00:35.347011+00:00", "quote", 7.69, 7.7]
["2026-09-10T16:00:35.954201+00:00", "quote", 7.69, 7.7]
["2026-09-10T16:00:36.972521+00:00", "quote", 7.69, 7.7]
["2026-09-10T16:00:38.092112+00:00", "quote", 7.69, 7.7]
["2026-09-10T16:00:40.440753+00:00", "quote", 7.69, 7.7]
["2026-09-10T16:00:40.877433+00:00", "quote", 7.69, 7.7]
["2026-09-10T16:00:40.877453+00:00", "quote", 7.69, 7.7]
["2026-09-10T16:00:40.877503+00:00", "quote", 7.69, 7.7]
["2026-09-10T16:00:40.877558+00:00", "quote", 7.69, 7.7]
["2026-09-10T16:00:40.887743+00:00", "quote", 7.69, 7.7]
["2026-09-10T16:00:40.921568+00:00", "quote", 7.69, 7.7]
["2026-09-10T16:00:40.960513+00:00", "trade", 7.695, 7.0]
["2026-09-10T16:00:40.961503+00:00", "quote", 7.69, 7.7]
["2026-09-10T16:00:41.051413+00:00", "trade", 7.695, 1.0]
["2026-09-10T16:00:41.993841+00:00", "quote", 7.69, 7.7]
["2026-09-10T16:00:41.999425+00:00", "quote", 7.69, 7.7]
["2026-09-10T16:00:42.168447+00:00", "quote", 7.69, 7.7]
["2026-09-10T16:00:55.386568+00:00", "trade", 7.695, 1.0]
["2026-09-10T16:00:56.219226+00:00", "quote", 7.69, 7.7]
["2026-09-10T16:00:56.219231+00:00", "quote", 7.69, 7.7]
["2026-09-10T16:00:56.219231+00:00", "quote", 7.69, 7.7]
["2026-09-10T16:00:56.219281+00:00", "trade", 7.7, 82.0]
["2026-09-10T16:00:56.220494+00:00", "quote", 7.69, 7.7]
["2026-09-10T16:00:56.247807+00:00", "trade", 7.7, 200.0]
["2026-09-10T16:00:56.278221+00:00", "quote", 7.69, 7.7]
["2026-09-10T16:00:56.280682+00:00", "quote", 7.69, 7.7]
["2026-09-10T16:00:58.287059+00:00", "quote", 7.69, 7.7]
["2026-09-10T16:00:58.287129+00:00", "quote", 7.69, 7.7]
["2026-09-10T16:00:59.998579+00:00", "quote", 7.69, 7.7]
["2026-09-10T16:01:08.273808+00:00", "trade", 7.7, 100.0]
["2026-09-10T16:01:08.273811+00:00", "quote", 7.69, 7.7]
["2026-09-10T16:01:08.273814+00:00", "trade", 7.7, 200.0]
["2026-09-10T16:01:08.273814+00:00", "trade", 7.7, 100.0]
["2026-09-10T16:01:08.273833+00:00", "trade", 7.7, 100.0]
["2026-09-10T16:01:08.273837+00:00", "quote", 7.69, 7.7]
["2026-09-10T16:01:08.273862+00:00", "quote", 7.69, 7.7]
["2026-09-10T16:01:08.273882+00:00", "quote", 7.69, 7.7]
["2026-09-10T16:01:08.273893+00:00", "trade", 7.7, 56.0]
["2026-09-10T16:01:08.273899+00:00", "trade", 7.7, 300.0]
["2026-09-10T16:01:08.273902+00:00", "trade", 7.7, 140.0]
["2026-09-10T16:01:08.273905+00:00", "trade", 7.7, 79.0]
["2026-09-10T16:01:08.273908+00:00", "trade", 7.7, 200.0]
["2026-09-10T16:01:08.273947+00:00", "quote", 7.69, 7.7]
["2026-09-10T16:01:08.273952+00:00", "quote", 7.69, 7.7]
["2026-09-10T16:01:08.273967+00:00", "quote", 7.69, 7.7]
["2026-09-10T16:01:08.273987+00:00", "quote", 7.69, 7.7]
["2026-09-10T16:01:08.274323+00:00", "quote", 7.7, 7.7]
["2026-09-10T16:01:08.274328+00:00", "quote", 7.7, 7.7]
["2026-09-10T16:01:08.274353+00:00", "trade", 7.7, 18.0]
["2026-09-10T16:01:08.274353+00:00", "trade", 7.7, 20.0]
["2026-09-10T16:01:08.274368+00:00", "trade", 7.7, 152.0]
["2026-09-10T16:01:08.274368+00:00", "trade", 7.7, 27.0]
["2026-09-10T16:01:08.274443+00:00", "quote", 7.7, 7.7]
["2026-09-10T16:01:08.274478+00:00", "quote", 7.7, 7.7]
["2026-09-10T16:01:08.274513+00:00", "quote", 7.7, 7.7]
["2026-09-10T16:01:08.274613+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:01:08.274679+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:01:08.274683+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:01:08.274741+00:00", "trade", 7.71, 78.0]
["2026-09-10T16:01:08.274744+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:01:08.274750+00:00", "trade", 7.71, 200.0]
["2026-09-10T16:01:08.274753+00:00", "trade", 7.71, 120.0]
["2026-09-10T16:01:08.274753+00:00", "trade", 7.71, 2.0]
["2026-09-10T16:01:08.274809+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:01:08.274829+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:01:08.274834+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:01:08.274859+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:01:08.275009+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:01:08.275015+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:01:08.275126+00:00", "trade", 7.705, 100.0]
["2026-09-10T16:01:08.275185+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:01:08.275345+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:01:08.275432+00:00", "trade", 7.7025, 13.0]
["2026-09-10T16:01:08.276428+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:01:08.276779+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:01:08.277124+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:01:08.277175+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:01:08.277691+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:01:08.293283+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:01:08.310825+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:01:08.378511+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:01:08.378546+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:01:08.871875+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:01:08.871936+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:01:08.871936+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:01:09.507429+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:01:10.411055+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:01:13.491780+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:01:23.617408+00:00", "trade", 7.6996, 100.0]
["2026-09-10T16:01:26.293219+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:01:29.998606+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:01:33.815379+00:00", "trade", 7.701, 1945.0]
["2026-09-10T16:01:33.815739+00:00", "trade", 7.701, 1.0]
["2026-09-10T16:01:37.787473+00:00", "trade", 7.705, 2.0]
["2026-09-10T16:01:45.972318+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:01:50.138658+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:01:51.294224+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:01:59.847299+00:00", "trade", 7.6985, 100.0]
["2026-09-10T16:01:59.998633+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:02:01.267334+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:02:01.268993+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:02:01.401714+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:02:12.230366+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:02:12.230792+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:02:29.101956+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:02:29.998661+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:02:31.153219+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:02:31.153726+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:02:40.587572+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:02:40.986826+00:00", "trade", 7.705, 2.0]
["2026-09-10T16:02:44.939127+00:00", "trade", 7.71, 10.0]
["2026-09-10T16:02:44.939323+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:02:44.939368+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:02:44.939393+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:02:44.939401+00:00", "trade", 7.71, 90.0]
["2026-09-10T16:02:44.939869+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:02:45.580570+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:02:46.235233+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:02:48.608374+00:00", "trade", 7.7087, 5.0]
["2026-09-10T16:02:56.717015+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:02:56.750036+00:00", "trade", 7.71, 35.0]
["2026-09-10T16:02:56.751510+00:00", "trade", 7.71, 8.0]
["2026-09-10T16:02:57.278487+00:00", "trade", 7.71, 100.0]
["2026-09-10T16:02:59.998698+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:00.646590+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:02.163853+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:02.274351+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:02.486847+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:02.487258+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:04.022012+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:04.034868+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:04.080538+00:00", "trade", 7.71, 9.0]
["2026-09-10T16:03:04.133713+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:04.133753+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:04.133773+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:09.494917+00:00", "trade", 7.7021, 100.0]
["2026-09-10T16:03:10.701144+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:18.784961+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:18.785006+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:18.785016+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:18.785312+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:18.817413+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:18.817809+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:21.435096+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:21.452547+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:21.986524+00:00", "trade", 7.705, 2.0]
["2026-09-10T16:03:22.031030+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:22.048932+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:24.954651+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:25.336254+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:25.336324+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:25.336735+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:25.582395+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:25.582410+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:25.582470+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:25.648678+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:27.072814+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:27.073225+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:27.073230+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:27.133789+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:27.237020+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:27.237022+00:00", "trade", 7.71, 100.0]
["2026-09-10T16:03:27.237080+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:27.237085+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:27.237120+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:27.237125+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:27.243686+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:27.399542+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:27.399577+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:27.399592+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:27.402940+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:27.463178+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:27.463654+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:27.503850+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:27.769848+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:28.237076+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:28.237241+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:29.998725+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:30.393731+00:00", "trade", 7.7011, 20.0]
["2026-09-10T16:03:33.145607+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:33.346666+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:33.346977+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:34.291381+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:34.331701+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:36.689264+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:36.691259+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:36.691314+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:36.813616+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:36.814082+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:39.294577+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:39.294693+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:39.294743+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:39.294748+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:39.295580+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:39.377786+00:00", "trade", 7.71, 175.0]
["2026-09-10T16:03:41.610575+00:00", "trade", 7.71, 100.0]
["2026-09-10T16:03:41.792126+00:00", "trade", 7.7097, 7.0]
["2026-09-10T16:03:44.565256+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:44.565657+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:46.422075+00:00", "trade", 7.705, 6.0]
["2026-09-10T16:03:50.054621+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:50.054716+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:50.054776+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:50.059984+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:03:59.998752+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:04:06.375230+00:00", "trade", 7.705, 25.0]
["2026-09-10T16:04:06.618854+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:04:06.618858+00:00", "trade", 7.71, 100.0]
["2026-09-10T16:04:06.618858+00:00", "trade", 7.71, 100.0]
["2026-09-10T16:04:06.618909+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:04:06.618924+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:04:06.619150+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:04:06.619240+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:04:06.619327+00:00", "trade", 7.71, 200.0]
["2026-09-10T16:04:06.619349+00:00", "trade", 7.71, 300.0]
["2026-09-10T16:04:06.619350+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:04:06.619354+00:00", "trade", 7.71, 100.0]
["2026-09-10T16:04:06.619354+00:00", "trade", 7.71, 300.0]
["2026-09-10T16:04:06.619381+00:00", "quote", 7.7, 7.71]
["2026-09-10T16:04:06.619381+00:00", "quote", 7.71, 7.71]
["2026-09-10T16:04:06.619410+00:00", "quote", 7.71, 7.71]
["2026-09-10T16:04:06.619412+00:00", "trade", 7.71, 17.0]
["2026-09-10T16:04:06.619412+00:00", "trade", 7.71, 15.0]
["2026-09-10T16:04:06.619417+00:00", "trade", 7.71, 200.0]
["2026-09-10T16:04:06.619417+00:00", "trade", 7.71, 160.0]
["2026-09-10T16:04:06.619431+00:00", "quote", 7.71, 7.71]
["2026-09-10T16:04:06.619436+00:00", "quote", 7.71, 7.71]
["2026-09-10T16:04:06.619439+00:00", "trade", 7.71, 2.0]
["2026-09-10T16:04:06.619444+00:00", "trade", 7.71, 158.0]
["2026-09-10T16:04:06.619471+00:00", "quote", 7.71, 7.71]
["2026-09-10T16:04:06.619486+00:00", "quote", 7.71, 7.71]
["2026-09-10T16:04:06.619487+00:00", "trade", 7.71, 142.0]
["2026-09-10T16:04:06.619516+00:00", "quote", 7.71, 7.71]
["2026-09-10T16:04:06.619541+00:00", "quote", 7.71, 7.71]
["2026-09-10T16:04:06.619576+00:00", "quote", 7.71, 7.71]
["2026-09-10T16:04:06.619701+00:00", "quote", 7.71, 7.72]
["2026-09-10T16:04:06.619761+00:00", "quote", 7.71, 7.72]
["2026-09-10T16:04:06.619778+00:00", "trade", 7.72, 100.0]
["2026-09-10T16:04:06.619781+00:00", "quote", 7.71, 7.72]
["2026-09-10T16:04:06.619782+00:00", "trade", 7.72, 200.0]
["2026-09-10T16:04:06.619784+00:00", "trade", 7.72, 71.0]
["2026-09-10T16:04:06.619787+00:00", "trade", 7.72, 78.0]
["2026-09-10T16:04:06.619791+00:00", "quote", 7.71, 7.72]
["2026-09-10T16:04:06.619808+00:00", "trade", 7.72, 140.0]
["2026-09-10T16:04:06.619811+00:00", "trade", 7.72, 20.0]
["2026-09-10T16:04:06.619818+00:00", "trade", 7.72, 100.0]
["2026-09-10T16:04:06.619818+00:00", "trade", 7.72, 200.0]
["2026-09-10T16:04:06.619820+00:00", "trade", 7.72, 200.0]
["2026-09-10T16:04:06.619820+00:00", "trade", 7.72, 100.0]
["2026-09-10T16:04:06.619832+00:00", "trade", 7.72, 120.0]
["2026-09-10T16:04:06.619836+00:00", "trade", 7.72, 2.0]
["2026-09-10T16:04:06.619836+00:00", "quote", 7.71, 7.72]
["2026-09-10T16:04:06.619838+00:00", "trade", 7.72, 400.0]
["2026-09-10T16:04:06.619842+00:00", "trade", 7.72, 400.0]
["2026-09-10T16:04:06.619842+00:00", "trade", 7.72, 200.0]
["2026-09-10T16:04:06.619845+00:00", "trade", 7.72, 400.0]
["2026-09-10T16:04:06.619845+00:00", "trade", 7.72, 6.0]
["2026-09-10T16:04:06.619859+00:00", "trade", 7.72, 300.0]
["2026-09-10T16:04:06.619861+00:00", "quote", 7.71, 7.72]
["2026-09-10T16:04:06.619871+00:00", "quote", 7.71, 7.72]
["2026-09-10T16:04:06.620002+00:00", "quote", 7.72, 7.72]
["2026-09-10T16:04:06.620032+00:00", "quote", 7.72, 7.72]
["2026-09-10T16:04:06.620037+00:00", "quote", 7.72, 7.72]
["2026-09-10T16:04:06.620042+00:00", "quote", 7.72, 7.72]
["2026-09-10T16:04:06.620047+00:00", "quote", 7.72, 7.72]
["2026-09-10T16:04:06.620049+00:00", "trade", 7.72, 100.0]
["2026-09-10T16:04:06.620052+00:00", "trade", 7.72, 400.0]
["2026-09-10T16:04:06.620052+00:00", "trade", 7.72, 400.0]
["2026-09-10T16:04:06.620052+00:00", "quote", 7.72, 7.72]
["2026-09-10T16:04:06.620052+00:00", "quote", 7.72, 7.72]
["2026-09-10T16:04:06.620055+00:00", "trade", 7.72, 200.0]
["2026-09-10T16:04:06.620062+00:00", "quote", 7.72, 7.72]
["2026-09-10T16:04:06.620067+00:00", "quote", 7.72, 7.72]
["2026-09-10T16:04:06.620082+00:00", "quote", 7.72, 7.72]
["2026-09-10T16:04:06.620133+00:00", "trade", 7.72, 104.0]
["2026-09-10T16:04:06.620197+00:00", "quote", 7.72, 7.72]
["2026-09-10T16:04:06.620312+00:00", "quote", 7.72, 7.72]
["2026-09-10T16:04:06.620348+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:04:06.620393+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:04:06.620418+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:04:06.620433+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:04:06.620463+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:04:06.620463+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:04:06.620538+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:04:06.620753+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:04:06.620794+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:04:06.620904+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:04:06.621300+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:04:06.621420+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:04:06.621716+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:04:06.621756+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:04:06.621861+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:04:06.622513+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:04:06.622623+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:04:06.622743+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:04:06.623540+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:04:06.624021+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:04:06.631263+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:04:06.631304+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:04:06.634361+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:04:06.634366+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:04:06.641851+00:00", "trade", 7.72, 100.0]
["2026-09-10T16:04:06.641899+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:04:06.641909+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:04:06.642350+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:04:06.642791+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:04:06.642871+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:04:06.642906+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:04:06.674522+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:04:06.720285+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:04:06.721213+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:04:06.748382+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:04:06.748583+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:04:06.814805+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:04:07.714932+00:00", "trade", 7.725, 1.0]
["2026-09-10T16:04:07.714938+00:00", "trade", 7.725, 1.0]
["2026-09-10T16:04:07.715410+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:04:11.720636+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:04:11.721498+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:04:11.728204+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:04:13.020882+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:04:17.339268+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:04:18.709435+00:00", "trade", 7.7101, 16.0]
["2026-09-10T16:04:19.130142+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:04:19.131741+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:04:21.334486+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:04:24.768522+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:04:29.998784+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:04:35.612204+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:04:35.944455+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:04:36.286336+00:00", "trade", 7.7057, 100.0]
["2026-09-10T16:04:36.833653+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:04:39.520364+00:00", "trade", 7.725, 3.0]
["2026-09-10T16:04:45.920509+00:00", "trade", 7.7299, 1500.0]
["2026-09-10T16:04:45.921032+00:00", "trade", 7.725, 4.0]
["2026-09-10T16:04:45.927770+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:04:45.979392+00:00", "trade", 7.725, 19.0]
["2026-09-10T16:04:50.355062+00:00", "trade", 7.7287, 1.0]
["2026-09-10T16:04:56.155421+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:04:56.468606+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:04:59.786691+00:00", "trade", 7.7086, 1.0]
["2026-09-10T16:04:59.998817+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:05:12.706399+00:00", "trade", 7.7086, 100.0]
["2026-09-10T16:05:27.163735+00:00", "trade", 7.713, 6.0]
["2026-09-10T16:05:27.786719+00:00", "trade", 7.725, 4.0]
["2026-09-10T16:05:28.109906+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:05:29.998829+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:05:32.541267+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:05:48.107664+00:00", "trade", 7.709, 100.0]
["2026-09-10T16:05:59.998866+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:06:26.247481+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:06:29.946588+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:06:29.998903+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:06:47.367776+00:00", "trade", 7.7092, 100.0]
["2026-09-10T16:06:49.555550+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:06:49.786405+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:06:49.786570+00:00", "trade", 7.725, 6.0]
["2026-09-10T16:06:50.186044+00:00", "trade", 7.725, 2.0]
["2026-09-10T16:06:59.998930+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:07:11.379346+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:07:11.949222+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:07:12.248625+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:07:19.914773+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:07:19.914838+00:00", "trade", 7.725, 102.0]
["2026-09-10T16:07:19.917295+00:00", "trade", 7.725, 100.0]
["2026-09-10T16:07:19.930340+00:00", "trade", 7.725, 158.0]
["2026-09-10T16:07:19.931006+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:07:27.584919+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:07:28.023875+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:07:29.998953+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:07:37.445235+00:00", "trade", 7.7194, 21.0]
["2026-09-10T16:07:45.638654+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:07:45.659228+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:07:50.992823+00:00", "trade", 7.725, 5.0]
["2026-09-10T16:07:50.994185+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:07:50.994651+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:07:54.186225+00:00", "trade", 7.725, 1.0]
["2026-09-10T16:07:54.346886+00:00", "trade", 7.712, 40.0]
["2026-09-10T16:07:59.998994+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:08:22.886414+00:00", "trade", 7.7121, 32.0]
["2026-09-10T16:08:22.886898+00:00", "trade", 7.7121, 7.0]
["2026-09-10T16:08:22.888756+00:00", "trade", 7.7121, 6.0]
["2026-09-10T16:08:22.889454+00:00", "trade", 7.7121, 3.0]
["2026-09-10T16:08:22.890404+00:00", "trade", 7.7121, 1.0]
["2026-09-10T16:08:22.890945+00:00", "trade", 7.7121, 6.0]
["2026-09-10T16:08:28.166069+00:00", "trade", 7.7281, 20.0]
["2026-09-10T16:08:28.565579+00:00", "trade", 7.725, 19.0]
["2026-09-10T16:08:29.999026+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:08:37.986442+00:00", "trade", 7.725, 1.0]
["2026-09-10T16:08:39.814045+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:08:39.814045+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:08:59.999053+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:09:09.687385+00:00", "trade", 7.7182, 5.0]
["2026-09-10T16:09:17.521633+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:09:26.160581+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:09:29.999075+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:09:46.151914+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:09:46.152051+00:00", "trade", 7.73, 10.0]
["2026-09-10T16:09:51.004683+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:09:53.669748+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:09:59.999102+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:10:03.443639+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:10:05.000315+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:10:13.190958+00:00", "trade", 7.725, 12.0]
["2026-09-10T16:10:13.192034+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:10:13.192194+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:10:13.586592+00:00", "trade", 7.725, 2.0]
["2026-09-10T16:10:13.587708+00:00", "trade", 7.725, 24.0]
["2026-09-10T16:10:23.251344+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:10:26.166687+00:00", "trade", 7.726, 5.0]
["2026-09-10T16:10:29.092005+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:10:29.999130+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:10:30.822285+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:10:30.823257+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:10:31.378384+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:10:36.613446+00:00", "trade", 7.726, 9.0]
["2026-09-10T16:10:36.613491+00:00", "trade", 7.726, 12.0]
["2026-09-10T16:10:36.614270+00:00", "trade", 7.726, 4.0]
["2026-09-10T16:10:36.615009+00:00", "trade", 7.726, 2.0]
["2026-09-10T16:10:36.616459+00:00", "trade", 7.726, 2.0]
["2026-09-10T16:10:36.616528+00:00", "trade", 7.726, 2.0]
["2026-09-10T16:10:52.654901+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:10:54.572266+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:10:57.597003+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:10:59.999152+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:11:00.404447+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:11:00.413371+00:00", "trade", 7.725, 300.0]
["2026-09-10T16:11:00.413418+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:11:02.788065+00:00", "trade", 7.725, 200.0]
["2026-09-10T16:11:14.394150+00:00", "trade", 7.7251, 12.0]
["2026-09-10T16:11:17.186478+00:00", "trade", 7.725, 1.0]
["2026-09-10T16:11:27.643931+00:00", "trade", 7.725, 4.0]
["2026-09-10T16:11:29.999180+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:11:32.366344+00:00", "trade", 7.7163, 100.0]
["2026-09-10T16:11:34.927112+00:00", "trade", 7.7251, 5.0]
["2026-09-10T16:11:34.928906+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:11:44.324737+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:11:47.786588+00:00", "trade", 7.725, 11.0]
["2026-09-10T16:11:58.586459+00:00", "trade", 7.725, 3.0]
["2026-09-10T16:11:59.999212+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:12:06.779956+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:12:08.075020+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:12:08.274656+00:00", "trade", 7.73, 18.0]
["2026-09-10T16:12:08.275316+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:12:08.295901+00:00", "trade", 7.7294, 17.0]
["2026-09-10T16:12:11.933558+00:00", "trade", 7.725, 16.0]
["2026-09-10T16:12:12.283224+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:12:17.097346+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:12:29.999245+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:12:40.915454+00:00", "trade", 7.7194, 100.0]
["2026-09-10T16:12:48.740857+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:12:50.522491+00:00", "trade", 7.725, 300.0]
["2026-09-10T16:12:50.522500+00:00", "trade", 7.725, 300.0]
["2026-09-10T16:12:50.523491+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:12:50.523571+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:12:58.627018+00:00", "trade", 7.72, 100.0]
["2026-09-10T16:12:59.999272+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:13:05.172935+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:13:11.426332+00:00", "trade", 7.72, 100.0]
["2026-09-10T16:13:15.070701+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:13:18.774207+00:00", "trade", 7.7243, 17.0]
["2026-09-10T16:13:24.386433+00:00", "trade", 7.725, 1.0]
["2026-09-10T16:13:29.999305+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:13:34.393642+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:13:34.993293+00:00", "trade", 7.725, 15.0]
["2026-09-10T16:13:37.246092+00:00", "trade", 7.7252, 8.0]
["2026-09-10T16:13:39.189784+00:00", "trade", 7.725, 6.0]
["2026-09-10T16:13:45.962988+00:00", "trade", 7.7252, 19.0]
["2026-09-10T16:13:48.397284+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:13:49.433195+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:13:53.543887+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:13:53.544017+00:00", "trade", 7.73, 100.0]
["2026-09-10T16:13:53.544041+00:00", "trade", 7.73, 45.0]
["2026-09-10T16:13:54.200531+00:00", "trade", 7.725, 6.0]
["2026-09-10T16:13:56.972661+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:13:57.303022+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:13:58.048217+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:13:59.999327+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:14:04.386286+00:00", "trade", 7.725, 2.0]
["2026-09-10T16:14:14.541359+00:00", "trade", 7.7278, 647.0]
["2026-09-10T16:14:14.544120+00:00", "trade", 7.725, 1.0]
["2026-09-10T16:14:14.545928+00:00", "trade", 7.73, 200.0]
["2026-09-10T16:14:14.545931+00:00", "trade", 7.73, 200.0]
["2026-09-10T16:14:14.545932+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:14:14.545934+00:00", "trade", 7.73, 200.0]
["2026-09-10T16:14:14.545934+00:00", "trade", 7.73, 100.0]
["2026-09-10T16:14:14.545937+00:00", "trade", 7.73, 10.0]
["2026-09-10T16:14:14.545951+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:14:14.545963+00:00", "trade", 7.73, 20.0]
["2026-09-10T16:14:14.546016+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:14:14.546016+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:14:14.546072+00:00", "quote", 7.73, 7.73]
["2026-09-10T16:14:14.546077+00:00", "quote", 7.73, 7.73]
["2026-09-10T16:14:14.546077+00:00", "quote", 7.73, 7.73]
["2026-09-10T16:14:14.546135+00:00", "trade", 7.73, 400.0]
["2026-09-10T16:14:14.546197+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:14:14.546197+00:00", "quote", 7.73, 7.73]
["2026-09-10T16:14:14.546307+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:14:14.546312+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:14:14.546845+00:00", "trade", 7.73, 100.0]
["2026-09-10T16:14:14.546881+00:00", "trade", 7.73, 6.0]
["2026-09-10T16:14:14.546914+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:14:14.546944+00:00", "trade", 7.73, 69.0]
["2026-09-10T16:14:14.547224+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:14:14.547249+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:14:14.547320+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:14:14.547826+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:14:14.551439+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:14:14.553259+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:14:14.559895+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:14:14.559945+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:14:14.559950+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:14:14.561704+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:14:14.566686+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:14:14.647578+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:14:14.647628+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:14:15.169902+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:14:15.573458+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:14:15.573513+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:14:16.170840+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:14:16.236256+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:14:16.889411+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:14:16.993273+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:14:17.040230+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:14:17.586606+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:14:18.883584+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:14:18.893828+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:14:18.893838+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:14:18.894134+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:14:18.894234+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:14:20.691579+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:14:20.692411+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:14:24.088156+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:14:29.999345+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:14:31.242945+00:00", "trade", 7.7277, 100.0]
["2026-09-10T16:14:44.786459+00:00", "trade", 7.735, 2.0]
["2026-09-10T16:14:59.999367+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:15:13.166815+00:00", "trade", 7.735, 2.0]
["2026-09-10T16:15:19.770980+00:00", "trade", 7.7277, 8.0]
["2026-09-10T16:15:26.787273+00:00", "trade", 7.735, 2.0]
["2026-09-10T16:15:28.142140+00:00", "trade", 7.7399, 22.0]
["2026-09-10T16:15:28.391653+00:00", "trade", 7.735, 100.0]
["2026-09-10T16:15:28.391767+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:15:28.391812+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:15:28.391817+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:15:28.391822+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:15:28.392288+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:15:28.397722+00:00", "trade", 7.74, 10.0]
["2026-09-10T16:15:28.397742+00:00", "trade", 7.74, 500.0]
["2026-09-10T16:15:28.397751+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:15:28.397766+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:15:28.397796+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:15:28.397801+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:15:28.397827+00:00", "trade", 7.74, 64.0]
["2026-09-10T16:15:28.397842+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:15:28.397862+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:15:28.397892+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:15:28.398019+00:00", "trade", 7.74, 36.0]
["2026-09-10T16:15:28.398122+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:15:28.398132+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:15:28.398257+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:15:28.398593+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:15:28.398919+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:15:28.399290+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:15:28.399385+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:15:28.399681+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:15:28.400118+00:00", "trade", 7.745, 800.0]
["2026-09-10T16:15:28.400864+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:15:28.402904+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:15:28.403049+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:15:28.403064+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:15:28.405034+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:15:28.405079+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:15:28.406232+00:00", "trade", 7.745, 100.0]
["2026-09-10T16:15:28.406397+00:00", "trade", 7.745, 58.0]
["2026-09-10T16:15:28.406508+00:00", "trade", 7.745, 100.0]
["2026-09-10T16:15:28.406527+00:00", "trade", 7.745, 100.0]
["2026-09-10T16:15:28.406540+00:00", "trade", 7.745, 100.0]
["2026-09-10T16:15:28.406842+00:00", "trade", 7.745, 142.0]
["2026-09-10T16:15:28.407244+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:15:28.408662+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:15:28.408724+00:00", "trade", 7.745, 58.0]
["2026-09-10T16:15:28.412321+00:00", "trade", 7.745, 42.0]
["2026-09-10T16:15:28.496271+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:15:28.496326+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:15:28.496562+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:15:28.498045+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:15:28.498596+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:15:28.566207+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:15:28.567561+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:15:28.635743+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:15:28.988032+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:15:29.815382+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:15:29.999395+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:15:30.104594+00:00", "trade", 7.74, 13.0]
["2026-09-10T16:15:30.105142+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:15:30.172602+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:15:35.082863+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:15:35.183999+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:15:39.320342+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:15:39.598725+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:15:44.487124+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:15:45.325304+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:15:47.921751+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:15:48.172849+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:15:49.027607+00:00", "trade", 7.7329, 100.0]
["2026-09-10T16:15:52.678527+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:15:52.679449+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:15:59.999437+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:16:00.969111+00:00", "trade", 7.745, 100.0]
["2026-09-10T16:16:06.307205+00:00", "trade", 7.7331, 100.0]
["2026-09-10T16:16:06.307701+00:00", "trade", 7.7331, 100.0]
["2026-09-10T16:16:06.308317+00:00", "trade", 7.7331, 100.0]
["2026-09-10T16:16:07.204571+00:00", "trade", 7.745, 111.0]
["2026-09-10T16:16:08.483948+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:16:08.483993+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:16:09.788160+00:00", "trade", 7.745, 2.0]
["2026-09-10T16:16:10.137580+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:16:10.137635+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:16:19.961906+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:16:28.985736+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:16:29.999460+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:16:32.149494+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:16:32.149638+00:00", "trade", 7.74, 100.0]
["2026-09-10T16:16:32.149638+00:00", "trade", 7.74, 198.0]
["2026-09-10T16:16:32.149680+00:00", "trade", 7.74, 300.0]
["2026-09-10T16:16:32.149685+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:16:32.149686+00:00", "trade", 7.74, 200.0]
["2026-09-10T16:16:32.149690+00:00", "trade", 7.74, 54.0]
["2026-09-10T16:16:32.149690+00:00", "trade", 7.74, 87.0]
["2026-09-10T16:16:32.149692+00:00", "trade", 7.74, 200.0]
["2026-09-10T16:16:32.149696+00:00", "trade", 7.74, 200.0]
["2026-09-10T16:16:32.149696+00:00", "trade", 7.74, 18.0]
["2026-09-10T16:16:32.149701+00:00", "trade", 7.74, 21.0]
["2026-09-10T16:16:32.149701+00:00", "trade", 7.74, 13.0]
["2026-09-10T16:16:32.149701+00:00", "trade", 7.74, 100.0]
["2026-09-10T16:16:32.149701+00:00", "trade", 7.74, 18.0]
["2026-09-10T16:16:32.149711+00:00", "trade", 7.74, 200.0]
["2026-09-10T16:16:32.149711+00:00", "trade", 7.74, 400.0]
["2026-09-10T16:16:32.149719+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:16:32.149769+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:16:32.149805+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:16:32.149810+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:16:32.149825+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:16:32.149830+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:16:32.149920+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:16:32.149930+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:16:32.149963+00:00", "trade", 7.74, 30.0]
["2026-09-10T16:16:32.150106+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:16:32.150120+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:16:32.150175+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:16:32.150276+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:16:32.150279+00:00", "trade", 7.74, 30.0]
["2026-09-10T16:16:32.150311+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:16:32.150351+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:16:32.150417+00:00", "trade", 7.74, 100.0]
["2026-09-10T16:16:32.150516+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:16:32.150797+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:16:32.150797+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:16:32.150852+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:16:32.150892+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:16:32.150937+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:16:32.154125+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:16:32.154165+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:16:32.155203+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:16:32.156957+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:16:32.162445+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:16:32.193750+00:00", "trade", 7.735, 1.0]
["2026-09-10T16:16:32.202742+00:00", "trade", 7.735, 100.0]
["2026-09-10T16:16:32.202802+00:00", "trade", 7.735, 158.0]
["2026-09-10T16:16:32.203768+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:16:32.203770+00:00", "trade", 7.735, 4.0]
["2026-09-10T16:16:32.203896+00:00", "trade", 7.735, 158.0]
["2026-09-10T16:16:32.215266+00:00", "trade", 7.735, 4.0]
["2026-09-10T16:16:32.223762+00:00", "trade", 7.735, 4.0]
["2026-09-10T16:16:32.250013+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:16:32.250063+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:16:33.149760+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:16:35.912127+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:16:38.613469+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:16:39.299703+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:16:39.911384+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:16:40.002646+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:16:41.232575+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:16:42.572119+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:16:42.600432+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:16:42.600497+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:16:42.601850+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:16:50.586838+00:00", "trade", 7.735, 3.0]
["2026-09-10T16:16:59.999472+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:17:13.385921+00:00", "trade", 7.735, 4.0]
["2026-09-10T16:17:13.386345+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:17:13.386841+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:17:20.335741+00:00", "trade", 7.735, 65.0]
["2026-09-10T16:17:20.336216+00:00", "trade", 7.735, 123.0]
["2026-09-10T16:17:20.338213+00:00", "trade", 7.735, 35.0]
["2026-09-10T16:17:27.029684+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:17:27.386608+00:00", "trade", 7.735, 4.0]
["2026-09-10T16:17:29.999505+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:17:32.386922+00:00", "trade", 7.735, 1.0]
["2026-09-10T16:17:37.306139+00:00", "trade", 7.7354, 13.0]
["2026-09-10T16:17:45.467247+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:17:46.246789+00:00", "trade", 7.7376, 16.0]
["2026-09-10T16:17:50.846162+00:00", "trade", 7.735, 5.0]
["2026-09-10T16:17:51.137041+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:17:51.188825+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:17:59.999537+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:18:09.986268+00:00", "trade", 7.735, 4.0]
["2026-09-10T16:18:16.386553+00:00", "trade", 7.735, 1.0]
["2026-09-10T16:18:16.621693+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:18:16.621698+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:18:16.621838+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:18:16.621863+00:00", "trade", 7.74, 13.0]
["2026-09-10T16:18:16.622264+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:18:16.623262+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:18:16.632043+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:18:16.632213+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:18:16.632754+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:18:16.633255+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:18:16.633697+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:18:16.681124+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:18:16.681186+00:00", "trade", 7.74, 47.0]
["2026-09-10T16:18:16.681219+00:00", "trade", 7.74, 69.0]
["2026-09-10T16:18:16.681475+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:18:16.681500+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:18:16.681571+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:18:16.682042+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:18:16.682102+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:18:16.682107+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:18:16.682133+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:18:16.682154+00:00", "trade", 7.75, 200.0]
["2026-09-10T16:18:16.682157+00:00", "trade", 7.75, 10.0]
["2026-09-10T16:18:16.682160+00:00", "trade", 7.75, 200.0]
["2026-09-10T16:18:16.682163+00:00", "trade", 7.75, 800.0]
["2026-09-10T16:18:16.682163+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:18:16.682166+00:00", "trade", 7.75, 500.0]
["2026-09-10T16:18:16.682169+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:18:16.682172+00:00", "trade", 7.75, 700.0]
["2026-09-10T16:18:16.682172+00:00", "trade", 7.75, 200.0]
["2026-09-10T16:18:16.682172+00:00", "trade", 7.75, 200.0]
["2026-09-10T16:18:16.682172+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:18:16.682178+00:00", "trade", 7.75, 200.0]
["2026-09-10T16:18:16.682182+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:18:16.682212+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:18:16.682227+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:18:16.682259+00:00", "trade", 7.75, 300.0]
["2026-09-10T16:18:16.682313+00:00", "trade", 7.75, 200.0]
["2026-09-10T16:18:16.682313+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:18:16.682392+00:00", "trade", 7.74, 300.0]
["2026-09-10T16:18:16.682395+00:00", "trade", 7.75, 300.0]
["2026-09-10T16:18:16.682413+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:18:16.682419+00:00", "trade", 7.74, 60.0]
["2026-09-10T16:18:16.682434+00:00", "trade", 7.74, 340.0]
["2026-09-10T16:18:16.682473+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:18:16.682497+00:00", "trade", 7.75, 200.0]
["2026-09-10T16:18:16.682500+00:00", "trade", 7.75, 69.0]
["2026-09-10T16:18:16.682503+00:00", "trade", 7.75, 200.0]
["2026-09-10T16:18:16.682503+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:18:16.682508+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:18:16.682512+00:00", "trade", 7.75, 200.0]
["2026-09-10T16:18:16.682515+00:00", "trade", 7.75, 800.0]
["2026-09-10T16:18:16.682521+00:00", "trade", 7.75, 600.0]
["2026-09-10T16:18:16.682611+00:00", "trade", 7.745, 158.0]
["2026-09-10T16:18:16.682617+00:00", "trade", 7.745, 100.0]
["2026-09-10T16:18:16.682694+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:18:16.682695+00:00", "trade", 7.745, 58.0]
["2026-09-10T16:18:16.682749+00:00", "trade", 7.745, 158.0]
["2026-09-10T16:18:16.682768+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:18:16.682786+00:00", "trade", 7.745, 31.0]
["2026-09-10T16:18:16.682798+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:18:16.682897+00:00", "trade", 7.74, 26.0]
["2026-09-10T16:18:16.682924+00:00", "trade", 7.74, 97.0]
["2026-09-10T16:18:16.682951+00:00", "trade", 7.74, 52.0]
["2026-09-10T16:18:16.682974+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:18:16.682978+00:00", "trade", 7.74, 15.0]
["2026-09-10T16:18:16.682979+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:18:16.683019+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:18:16.683021+00:00", "trade", 7.75, 500.0]
["2026-09-10T16:18:16.683023+00:00", "trade", 7.75, 300.0]
["2026-09-10T16:18:16.683023+00:00", "trade", 7.75, 4.0]
["2026-09-10T16:18:16.683053+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:18:16.683129+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:16.683137+00:00", "trade", 7.75, 200.0]
["2026-09-10T16:18:16.683140+00:00", "trade", 7.75, 66.0]
["2026-09-10T16:18:16.683158+00:00", "trade", 7.75, 300.0]
["2026-09-10T16:18:16.683162+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:18:16.683164+00:00", "trade", 7.75, 46.0]
["2026-09-10T16:18:16.683164+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:16.683167+00:00", "trade", 7.75, 300.0]
["2026-09-10T16:18:16.683167+00:00", "trade", 7.75, 200.0]
["2026-09-10T16:18:16.683209+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:16.683209+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:16.683229+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:16.683235+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:16.683270+00:00", "trade", 7.75, 57.0]
["2026-09-10T16:18:16.683279+00:00", "trade", 7.75, 200.0]
["2026-09-10T16:18:16.683280+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:16.683280+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:16.683285+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:16.683290+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:16.683295+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:16.683300+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:18:16.683360+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:18:16.683380+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:18:16.683501+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:18:16.683510+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:18:16.683545+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:18:16.683567+00:00", "trade", 7.75, 6.0]
["2026-09-10T16:18:16.683625+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:18:16.683645+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:18:16.683645+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:18:16.683691+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:18:16.683696+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:18:16.683756+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:18:16.683816+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:18:16.683842+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:18:16.683842+00:00", "trade", 7.75, 31.0]
["2026-09-10T16:18:16.683847+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:18:16.683847+00:00", "trade", 7.75, 52.0]
["2026-09-10T16:18:16.683851+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:18:16.683856+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:18:16.683901+00:00", "trade", 7.75, 300.0]
["2026-09-10T16:18:16.683913+00:00", "trade", 7.75, 31.0]
["2026-09-10T16:18:16.683971+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:18:16.684087+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:18:16.684107+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:18:16.684132+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:18:16.684252+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:18:16.684317+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:18:16.684322+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:18:16.684523+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:18:16.684578+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:18:16.686212+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:18:16.687951+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:18:16.688487+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:18:16.689281+00:00", "trade", 7.75, 66.0]
["2026-09-10T16:18:16.689281+00:00", "trade", 7.75, 34.0]
["2026-09-10T16:18:16.689334+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:18:16.690246+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:18:16.713106+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:18:16.719451+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:18:16.719922+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:18:16.721415+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:18:16.744230+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:18:16.744230+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:18:16.760589+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:18:16.760639+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:18:16.789868+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:18:16.791477+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:18:16.791477+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:18:16.791928+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:18:16.792394+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:18:16.792394+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:18:17.016353+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:18:17.016403+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:18:17.823399+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:18:18.235405+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:18:21.376439+00:00", "trade", 7.75, 2.0]
["2026-09-10T16:18:21.376479+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:18:21.376502+00:00", "trade", 7.75, 98.0]
["2026-09-10T16:18:21.380097+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:18:22.340389+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:18:22.340576+00:00", "trade", 7.75, 12.0]
["2026-09-10T16:18:22.340589+00:00", "trade", 7.75, 300.0]
["2026-09-10T16:18:22.340589+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:18:22.340589+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:18:22.340592+00:00", "trade", 7.75, 200.0]
["2026-09-10T16:18:22.340595+00:00", "trade", 7.75, 200.0]
["2026-09-10T16:18:22.340634+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:18:22.340659+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:18:22.340659+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:18:22.340675+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:18:22.340695+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:18:22.340695+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:18:22.340710+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:18:22.340719+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:18:22.340750+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:18:22.341025+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:18:22.341039+00:00", "trade", 7.75, 57.0]
["2026-09-10T16:18:22.341045+00:00", "trade", 7.75, 6.0]
["2026-09-10T16:18:22.341049+00:00", "trade", 7.75, 52.0]
["2026-09-10T16:18:22.341049+00:00", "trade", 7.75, 13.0]
["2026-09-10T16:18:22.341051+00:00", "trade", 7.75, 2.0]
["2026-09-10T16:18:22.341054+00:00", "trade", 7.75, 1.0]
["2026-09-10T16:18:22.341054+00:00", "trade", 7.75, 2.0]
["2026-09-10T16:18:22.341058+00:00", "trade", 7.75, 1.0]
["2026-09-10T16:18:22.341058+00:00", "trade", 7.75, 1.0]
["2026-09-10T16:18:22.341061+00:00", "trade", 7.75, 300.0]
["2026-09-10T16:18:22.341064+00:00", "trade", 7.75, 2.0]
["2026-09-10T16:18:22.341112+00:00", "trade", 7.75, 52.0]
["2026-09-10T16:18:22.341116+00:00", "trade", 7.75, 13.0]
["2026-09-10T16:18:22.341116+00:00", "trade", 7.75, 2.0]
["2026-09-10T16:18:22.341120+00:00", "trade", 7.75, 1.0]
["2026-09-10T16:18:22.341120+00:00", "trade", 7.75, 2.0]
["2026-09-10T16:18:22.341127+00:00", "trade", 7.75, 1.0]
["2026-09-10T16:18:22.341181+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:18:22.341331+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:22.341381+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:22.341461+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:22.341632+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:22.341712+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:22.341762+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:22.343687+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:22.344654+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:22.346092+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:22.347110+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:22.348032+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:22.348082+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:22.348368+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:22.354126+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:22.393630+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:22.443359+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:22.443359+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:22.444411+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:22.463326+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:24.236293+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:24.237210+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:24.242818+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:27.556282+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:27.556338+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:27.557997+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:28.532266+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:29.183156+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:29.488009+00:00", "trade", 7.7446, 16.0]
["2026-09-10T16:18:29.999570+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:31.489266+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:31.786399+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:31.786465+00:00", "trade", 7.755, 3.0]
["2026-09-10T16:18:33.540415+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:33.540430+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:33.540455+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:33.540791+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:33.540876+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:44.875894+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:45.039167+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:45.039258+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:45.291383+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:47.701019+00:00", "trade", 7.7447, 23.0]
["2026-09-10T16:18:56.275756+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:56.304655+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:56.815220+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:18:59.999597+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:00.089612+00:00", "trade", 7.755, 5.0]
["2026-09-10T16:19:00.089669+00:00", "trade", 7.755, 45.0]
["2026-09-10T16:19:00.089681+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:00.089686+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:00.089732+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:00.160495+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:00.160545+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:00.465378+00:00", "trade", 7.755, 6.0]
["2026-09-10T16:19:00.465446+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:00.852192+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:03.450483+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:09.528845+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:12.089286+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:12.089296+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:12.089367+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:23.386368+00:00", "trade", 7.755, 4.0]
["2026-09-10T16:19:26.313137+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:26.520267+00:00", "trade", 7.76, 10.0]
["2026-09-10T16:19:26.520294+00:00", "trade", 7.76, 200.0]
["2026-09-10T16:19:26.520295+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:26.520297+00:00", "trade", 7.76, 200.0]
["2026-09-10T16:19:26.520297+00:00", "trade", 7.76, 200.0]
["2026-09-10T16:19:26.520305+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:19:26.520315+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:19:26.520330+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:19:26.520365+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:19:26.520381+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:19:26.520418+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:19:26.520418+00:00", "trade", 7.76, 49.0]
["2026-09-10T16:19:26.520431+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:19:26.520454+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:19:26.520466+00:00", "trade", 7.76, 49.0]
["2026-09-10T16:19:26.520471+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:19:26.520471+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:19:26.520472+00:00", "trade", 7.76, 149.0]
["2026-09-10T16:19:26.520529+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:19:26.520535+00:00", "trade", 7.76, 73.0]
["2026-09-10T16:19:26.520538+00:00", "trade", 7.76, 1.0]
["2026-09-10T16:19:26.520538+00:00", "trade", 7.76, 1.0]
["2026-09-10T16:19:26.520544+00:00", "trade", 7.76, 1.0]
["2026-09-10T16:19:26.520544+00:00", "trade", 7.76, 1.0]
["2026-09-10T16:19:26.520547+00:00", "trade", 7.76, 1.0]
["2026-09-10T16:19:26.520547+00:00", "trade", 7.76, 1.0]
["2026-09-10T16:19:26.520550+00:00", "trade", 7.76, 1.0]
["2026-09-10T16:19:26.520553+00:00", "trade", 7.76, 1.0]
["2026-09-10T16:19:26.520553+00:00", "trade", 7.76, 1.0]
["2026-09-10T16:19:26.520557+00:00", "trade", 7.76, 3.0]
["2026-09-10T16:19:26.520571+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:19:26.520604+00:00", "trade", 7.76, 16.0]
["2026-09-10T16:19:26.520696+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:19:26.521025+00:00", "trade", 7.76, 300.0]
["2026-09-10T16:19:26.521028+00:00", "trade", 7.76, 300.0]
["2026-09-10T16:19:26.521031+00:00", "trade", 7.76, 27.0]
["2026-09-10T16:19:26.521031+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:19:26.521032+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:19:26.521037+00:00", "trade", 7.76, 300.0]
["2026-09-10T16:19:26.521037+00:00", "trade", 7.76, 200.0]
["2026-09-10T16:19:26.521037+00:00", "trade", 7.76, 200.0]
["2026-09-10T16:19:26.521042+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:19:26.521057+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:19:26.521119+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:19:26.521124+00:00", "trade", 7.76, 200.0]
["2026-09-10T16:19:26.521124+00:00", "trade", 7.76, 59.0]
["2026-09-10T16:19:26.521127+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:19:26.521132+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:19:26.521187+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:19:26.521222+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:19:26.521378+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:19:26.521584+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:19:26.521643+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:19:26.521658+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:19:26.521684+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:19:26.521764+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:19:26.522465+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:19:26.522501+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:19:26.524666+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:19:26.524716+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:19:26.525237+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:19:26.525964+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:19:26.526069+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:19:26.527402+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:19:26.527843+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:19:26.528144+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:19:26.528735+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:19:26.528800+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:19:26.537366+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:19:26.537797+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:19:26.537817+00:00", "trade", 7.76, 11.0]
["2026-09-10T16:19:26.537872+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:19:26.538163+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:19:26.539135+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:19:26.542047+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:19:26.542122+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:19:26.542247+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:19:26.620489+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:19:26.689403+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:19:26.689413+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:19:26.689486+00:00", "trade", 7.76, 260.0]
["2026-09-10T16:19:26.691488+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:19:26.792544+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:19:26.792559+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:19:27.234937+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:19:27.813361+00:00", "trade", 7.76, 30.0]
["2026-09-10T16:19:29.999629+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:19:32.828479+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:19:33.113052+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:19:33.113548+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:19:50.846536+00:00", "trade", 7.7513, 8.0]
["2026-09-10T16:19:50.850458+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:19:55.031363+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:19:55.033839+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:19:55.035798+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:19:56.734287+00:00", "trade", 7.765, 100.0]
["2026-09-10T16:19:59.999652+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:05.368895+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:06.125161+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:29.999669+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:42.202089+00:00", "trade", 7.7601, 1.0]
["2026-09-10T16:20:42.218021+00:00", "trade", 7.7601, 1.0]
["2026-09-10T16:20:43.228385+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:44.848884+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:46.647977+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:46.648079+00:00", "trade", 7.76, 200.0]
["2026-09-10T16:20:46.648081+00:00", "trade", 7.76, 200.0]
["2026-09-10T16:20:46.648081+00:00", "trade", 7.76, 33.0]
["2026-09-10T16:20:46.648142+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:46.648152+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:46.648352+00:00", "trade", 7.76, 21.0]
["2026-09-10T16:20:46.648352+00:00", "trade", 7.76, 200.0]
["2026-09-10T16:20:46.648529+00:00", "trade", 7.76, 18.0]
["2026-09-10T16:20:46.648529+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:46.648954+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:46.648989+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:46.649035+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:46.650378+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:46.650714+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:46.651029+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:46.651290+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:46.651430+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:20:46.651731+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:20:46.651796+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:20:46.651871+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:46.651873+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:20:46.652072+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:46.652493+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:46.653069+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:46.653575+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:46.655480+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:46.655530+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:46.655570+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:46.656051+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:46.656432+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:46.659941+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:46.659991+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:46.756927+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:46.756927+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:46.757337+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:48.018099+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:48.028579+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:48.787356+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:20:51.992312+00:00", "trade", 7.7606, 12.0]
["2026-09-10T16:20:55.426805+00:00", "trade", 7.7463, 1.0]
["2026-09-10T16:20:59.999701+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:21:20.177843+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:21:20.177853+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:21:20.278252+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:21:29.999733+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:21:36.659921+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:21:36.659991+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:21:36.661529+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:21:36.663093+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:21:36.664597+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:21:36.672526+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:21:36.765497+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:21:37.541424+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:21:38.520646+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:21:43.223257+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:21:45.789883+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:21:53.262921+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:21:53.263397+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:21:53.879741+00:00", "trade", 7.76, 250.0]
["2026-09-10T16:21:53.879890+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:21:53.879945+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:21:53.880361+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:21:56.183885+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:21:56.183946+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:21:59.999761+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:22:14.952356+00:00", "trade", 7.755, 300.0]
["2026-09-10T16:22:26.225997+00:00", "trade", 7.755, 1.0]
["2026-09-10T16:22:29.999783+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:22:41.520964+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:22:41.530877+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:22:41.531769+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:22:41.541527+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:22:41.726919+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:22:41.726969+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:22:44.551770+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:22:44.566399+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:22:44.566460+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:22:44.569121+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:22:44.606570+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:22:44.606625+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:22:44.670292+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:22:44.670352+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:22:44.727673+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:22:44.727724+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:22:46.078129+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:22:46.083015+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:22:46.629892+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:22:46.629953+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:22:51.907182+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:22:51.907242+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:22:59.168728+00:00", "trade", 7.7577, 1.0]
["2026-09-10T16:22:59.999810+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:01.504823+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:01.870353+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:02.474303+00:00", "trade", 7.7597, 18.0]
["2026-09-10T16:23:09.027113+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:09.027168+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:09.036460+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:11.391816+00:00", "trade", 7.7553, 15.0]
["2026-09-10T16:23:17.253874+00:00", "trade", 7.7599, 1948.0]
["2026-09-10T16:23:17.294814+00:00", "trade", 7.755, 10.0]
["2026-09-10T16:23:18.173148+00:00", "trade", 7.755, 100.0]
["2026-09-10T16:23:18.176702+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:18.176747+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:18.176757+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:18.176808+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:18.177650+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:18.177700+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:18.180030+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:18.180156+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:18.192074+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:18.192129+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:18.262349+00:00", "trade", 7.7597, 16.0]
["2026-09-10T16:23:18.502408+00:00", "trade", 7.755, 1.0]
["2026-09-10T16:23:18.786494+00:00", "trade", 7.755, 1.0]
["2026-09-10T16:23:24.860651+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:29.030125+00:00", "trade", 7.76, 10.0]
["2026-09-10T16:23:29.030198+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:29.030208+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:29.031086+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:29.035025+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:29.035135+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:29.035155+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:29.035275+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:29.035361+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:29.035436+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:29.035606+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:29.035667+00:00", "trade", 7.755, 4.0]
["2026-09-10T16:23:29.035681+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:29.035686+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:29.035752+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:29.035761+00:00", "trade", 7.76, 22.0]
["2026-09-10T16:23:29.035817+00:00", "quote", 7.75, 7.77]
["2026-09-10T16:23:29.035818+00:00", "trade", 7.76, 64.0]
["2026-09-10T16:23:29.035867+00:00", "quote", 7.75, 7.77]
["2026-09-10T16:23:29.035922+00:00", "quote", 7.75, 7.77]
["2026-09-10T16:23:29.036077+00:00", "quote", 7.75, 7.77]
["2026-09-10T16:23:29.036108+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:29.036108+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:29.036193+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:29.036288+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:29.036313+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:29.036328+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:29.036338+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:29.036363+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:23:29.036398+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:23:29.036513+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:23:29.036844+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:23:29.070081+00:00", "trade", 7.76, 34.0]
["2026-09-10T16:23:29.070133+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:29.070184+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:29.070199+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:29.070820+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:29.071031+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:29.071271+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:29.071296+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:29.453957+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:29.453960+00:00", "trade", 7.76, 10.0]
["2026-09-10T16:23:29.454463+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:29.454935+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:29.999837+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:30.036183+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:30.036183+00:00", "quote", 7.75, 7.77]
["2026-09-10T16:23:30.036209+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:30.036209+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:30.036249+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:30.070575+00:00", "trade", 7.755, 17.0]
["2026-09-10T16:23:30.070641+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:30.076400+00:00", "trade", 7.76, 5.0]
["2026-09-10T16:23:30.104977+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:30.105022+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:30.143263+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:30.682944+00:00", "trade", 7.76, 9.0]
["2026-09-10T16:23:30.682963+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:30.684728+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:30.684794+00:00", "trade", 7.76, 8.0]
["2026-09-10T16:23:30.686732+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:30.688136+00:00", "quote", 7.75, 7.77]
["2026-09-10T16:23:30.688181+00:00", "quote", 7.75, 7.77]
["2026-09-10T16:23:30.688477+00:00", "quote", 7.75, 7.77]
["2026-09-10T16:23:30.689339+00:00", "quote", 7.75, 7.77]
["2026-09-10T16:23:30.689489+00:00", "quote", 7.75, 7.77]
["2026-09-10T16:23:30.689504+00:00", "quote", 7.75, 7.77]
["2026-09-10T16:23:30.693223+00:00", "quote", 7.75, 7.77]
["2026-09-10T16:23:30.699844+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:30.706540+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:30.706585+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:30.706595+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:30.848367+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:30.848427+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:31.134659+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:31.134709+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:31.163726+00:00", "trade", 7.76, 6.0]
["2026-09-10T16:23:31.163777+00:00", "trade", 7.76, 1.0]
["2026-09-10T16:23:31.165224+00:00", "trade", 7.76, 1.0]
["2026-09-10T16:23:31.165699+00:00", "trade", 7.76, 1.0]
["2026-09-10T16:23:31.166279+00:00", "trade", 7.76, 1.0]
["2026-09-10T16:23:31.166860+00:00", "trade", 7.76, 2.0]
["2026-09-10T16:23:31.166861+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:31.166862+00:00", "trade", 7.76, 188.0]
["2026-09-10T16:23:31.166906+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:23:31.166931+00:00", "quote", 7.75, 7.77]
["2026-09-10T16:23:31.166956+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:31.166956+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:31.166991+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:31.167021+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:31.167036+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:31.167037+00:00", "trade", 7.76, 65.0]
["2026-09-10T16:23:31.167056+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:31.167086+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:31.167091+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:31.167116+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:31.167196+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:31.167882+00:00", "trade", 7.76, 1.0]
["2026-09-10T16:23:31.168810+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:31.169352+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:31.173356+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:31.177546+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:31.190572+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:31.430378+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:32.166911+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:37.319720+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:37.322121+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:38.681803+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:39.645613+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:23:49.427591+00:00", "trade", 7.7488, 100.0]
["2026-09-10T16:23:59.999869+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:24:01.386223+00:00", "trade", 7.765, 4.0]
["2026-09-10T16:24:02.186190+00:00", "trade", 7.7594, 16.0]
["2026-09-10T16:24:03.735052+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:24:05.945595+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:24:11.641632+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:24:11.641812+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:24:22.143250+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:24:24.788584+00:00", "trade", 7.765, 1500.0]
["2026-09-10T16:24:29.999896+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:24:30.385314+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:24:30.385379+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:24:30.387587+00:00", "trade", 7.76, 94.0]
["2026-09-10T16:24:30.387589+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:24:30.387714+00:00", "trade", 7.76, 6.0]
["2026-09-10T16:24:30.388025+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:24:30.388030+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:24:34.726991+00:00", "trade", 7.7513, 100.0]
["2026-09-10T16:24:45.059356+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:24:53.030841+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:24:59.999909+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:25:00.335011+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:25:00.338124+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:25:00.338237+00:00", "trade", 7.76, 200.0]
["2026-09-10T16:25:00.338240+00:00", "trade", 7.76, 400.0]
["2026-09-10T16:25:00.338240+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:25:00.338289+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:25:00.338324+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:25:00.338324+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:25:00.338384+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:25:00.338740+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:25:00.338790+00:00", "trade", 7.76, 18.0]
["2026-09-10T16:25:00.338793+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:25:00.338825+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:25:00.338830+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:25:00.338868+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:25:00.338965+00:00", "trade", 7.76, 180.0]
["2026-09-10T16:25:00.339106+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:25:00.339146+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:25:00.339191+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:25:00.339342+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:25:00.339442+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:25:00.343246+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:25:00.343732+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:25:00.345612+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:25:00.345952+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:25:00.346213+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:25:00.350303+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:25:00.367694+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:25:00.368290+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:25:00.442382+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:25:00.913178+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:25:06.339587+00:00", "trade", 7.75, 2.0]
["2026-09-10T16:25:11.026964+00:00", "trade", 7.7524, 100.0]
["2026-09-10T16:25:15.324956+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:25:15.492566+00:00", "trade", 7.76, 45.0]
["2026-09-10T16:25:15.494436+00:00", "trade", 7.76, 158.0]
["2026-09-10T16:25:15.495026+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:25:15.495081+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:25:15.495081+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:25:15.495121+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:25:15.495447+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:25:15.986329+00:00", "trade", 7.755, 3.0]
["2026-09-10T16:25:16.048990+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:25:18.449530+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:25:18.449545+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:25:18.449600+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:25:18.449660+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:25:18.451861+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:25:18.451966+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:25:18.457529+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:25:20.046517+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:25:20.047444+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:25:20.122939+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:25:22.392753+00:00", "trade", 7.7607, 6.0]
["2026-09-10T16:25:23.618427+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:25:24.904308+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:25:29.999920+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:25:33.615033+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:25:34.735044+00:00", "trade", 7.76, 16.0]
["2026-09-10T16:25:34.736082+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:25:34.736247+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:25:44.020347+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:25:44.020402+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:25:46.862403+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:25:49.620575+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:25:49.621698+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:25:56.647511+00:00", "trade", 7.755, 4.0]
["2026-09-10T16:25:58.986414+00:00", "trade", 7.755, 14.0]
["2026-09-10T16:25:59.999968+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:26:07.773035+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:26:07.773220+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:26:07.773596+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:26:07.783660+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:26:07.843013+00:00", "trade", 7.755, 9.0]
["2026-09-10T16:26:07.843082+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:26:07.843092+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:26:07.843147+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:26:07.864508+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:26:29.999990+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:26:39.386312+00:00", "trade", 7.755, 7.0]
["2026-09-10T16:26:43.247776+00:00", "trade", 7.755, 24.0]
["2026-09-10T16:26:43.248323+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:26:43.248804+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:26:44.214378+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:26:48.375031+00:00", "trade", 7.7595, 34.0]
["2026-09-10T16:26:53.270184+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:27:00.000017+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:27:01.126934+00:00", "trade", 7.7541, 100.0]
["2026-09-10T16:27:03.887272+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:27:03.897918+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:27:18.101009+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:27:18.101555+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:27:22.285758+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:27:22.286093+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:27:23.320105+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:27:23.320551+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:27:25.522825+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:27:30.000045+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:27:33.342808+00:00", "trade", 7.755, 100.0]
["2026-09-10T16:27:33.343716+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:27:35.805667+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:27:42.026493+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:27:42.252542+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:27:42.583956+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:27:43.800287+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:27:45.320551+00:00", "trade", 7.7501, 6.0]
["2026-09-10T16:27:57.186467+00:00", "trade", 7.755, 2.0]
["2026-09-10T16:28:00.000067+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:28:09.201069+00:00", "trade", 7.7617, 17.0]
["2026-09-10T16:28:11.646783+00:00", "trade", 7.762, 16.0]
["2026-09-10T16:28:18.587395+00:00", "trade", 7.7577, 1.0]
["2026-09-10T16:28:30.000089+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:28:32.012965+00:00", "trade", 7.76, 174.0]
["2026-09-10T16:28:33.944581+00:00", "trade", 7.7609, 17.0]
["2026-09-10T16:28:41.086850+00:00", "trade", 7.7604, 100.0]
["2026-09-10T16:28:45.546612+00:00", "trade", 7.755, 58.0]
["2026-09-10T16:28:45.547196+00:00", "trade", 7.755, 42.0]
["2026-09-10T16:28:45.834512+00:00", "trade", 7.755, 150.0]
["2026-09-10T16:28:57.991975+00:00", "trade", 7.7572, 19.0]
["2026-09-10T16:28:58.386541+00:00", "trade", 7.755, 1.0]
["2026-09-10T16:28:58.949824+00:00", "trade", 7.7603, 100.0]
["2026-09-10T16:29:00.000122+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:29:07.790266+00:00", "trade", 7.7513, 25.0]
["2026-09-10T16:29:12.422583+00:00", "trade", 7.755, 158.0]
["2026-09-10T16:29:12.423331+00:00", "trade", 7.755, 42.0]
["2026-09-10T16:29:12.768578+00:00", "trade", 7.7602, 100.0]
["2026-09-10T16:29:14.566423+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:29:14.566969+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:29:19.572918+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:29:24.624180+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:29:26.452580+00:00", "trade", 7.7602, 100.0]
["2026-09-10T16:29:26.630135+00:00", "trade", 7.7562, 100.0]
["2026-09-10T16:29:28.936494+00:00", "trade", 7.755, 1.0]
["2026-09-10T16:29:30.000144+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:29:30.937060+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:29:34.350657+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:29:34.724699+00:00", "trade", 7.7513, 50.0]
["2026-09-10T16:29:40.586489+00:00", "trade", 7.755, 2.0]
["2026-09-10T16:29:44.919242+00:00", "trade", 7.7602, 100.0]
["2026-09-10T16:30:00.000167+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:30:09.737556+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:30:09.747940+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:30:16.027067+00:00", "trade", 7.7559, 8.0]
["2026-09-10T16:30:16.269077+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:30:16.478764+00:00", "trade", 7.7601, 100.0]
["2026-09-10T16:30:21.987210+00:00", "trade", 7.755, 2.0]
["2026-09-10T16:30:26.427257+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:30:26.428260+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:30:26.578598+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:30:28.384933+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:30:28.547009+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:30:30.000194+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:30:44.758738+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:30:50.144486+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:30:50.527137+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:30:51.519304+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:30:51.694642+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:30:52.709528+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:30:55.251024+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:30:55.475724+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:30:56.479444+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:30:56.842834+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:30:57.239970+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:30:57.244120+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:31:00.000217+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:31:00.089524+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:31:02.497989+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:31:08.040505+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:31:09.956617+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:31:12.618425+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:31:23.986422+00:00", "trade", 7.755, 19.0]
["2026-09-10T16:31:25.410104+00:00", "trade", 7.755, 144.0]
["2026-09-10T16:31:30.000249+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:31:55.294021+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:31:55.494263+00:00", "trade", 7.755, 100.0]
["2026-09-10T16:31:56.403022+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:32:00.000257+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:32:13.758555+00:00", "trade", 7.755, 1.0]
["2026-09-10T16:32:23.324846+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:32:23.326255+00:00", "trade", 7.755, 78.0]
["2026-09-10T16:32:23.327321+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:32:24.392131+00:00", "trade", 7.755, 26.0]
["2026-09-10T16:32:27.817432+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:32:27.817838+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:32:27.819532+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:32:27.820825+00:00", "trade", 7.755, 4.0]
["2026-09-10T16:32:27.821357+00:00", "trade", 7.755, 5.0]
["2026-09-10T16:32:27.831380+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:32:27.831401+00:00", "trade", 7.76, 90.0]
["2026-09-10T16:32:27.887113+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:32:28.474321+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:32:28.474627+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:32:28.475444+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:32:30.000274+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:32:33.288608+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:32:33.540620+00:00", "trade", 7.7552, 19.0]
["2026-09-10T16:32:34.566731+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:32:34.567463+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:32:34.601138+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:32:34.601379+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:32:36.814448+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:32:36.814621+00:00", "trade", 7.76, 15.0]
["2026-09-10T16:32:39.560852+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:32:42.202692+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:32:46.205436+00:00", "trade", 7.755, 27.0]
["2026-09-10T16:32:46.209517+00:00", "trade", 7.755, 44.0]
["2026-09-10T16:32:51.579246+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:33:00.000302+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:33:03.175407+00:00", "trade", 7.755, 100.0]
["2026-09-10T16:33:03.176363+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:33:05.025441+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:33:08.329618+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:33:08.329640+00:00", "trade", 7.75, 46.0]
["2026-09-10T16:33:08.330114+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:33:08.330119+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:33:10.265332+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:33:10.266354+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:33:13.864474+00:00", "trade", 7.7557, 17.0]
["2026-09-10T16:33:25.271184+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:33:25.271665+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:33:30.000334+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:33:33.329284+00:00", "trade", 7.75, 48.0]
["2026-09-10T16:33:33.329721+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:33:33.329761+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:33:38.501324+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:33:41.864131+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:00.000356+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:07.326530+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:08.327377+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:08.327818+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:08.327870+00:00", "trade", 7.755, 50.0]
["2026-09-10T16:34:08.328776+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:08.329257+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:08.411763+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:08.801185+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:08.801666+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:10.143050+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:13.889946+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:13.890006+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:13.957146+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:13.960815+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:13.965992+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:13.979279+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:14.016337+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:14.083527+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:14.126369+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:14.136413+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:14.201839+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:14.351400+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:14.355214+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:14.365448+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:14.434768+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:14.452616+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:14.499087+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:14.611324+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:14.790977+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:14.791027+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:14.814197+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:14.964304+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:14.964359+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:15.178680+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:15.392033+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:15.410792+00:00", "trade", 7.755, 1.0]
["2026-09-10T16:34:15.410819+00:00", "trade", 7.755, 34.0]
["2026-09-10T16:34:16.532859+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:16.563948+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:16.563948+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:16.831234+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:17.489000+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:17.846165+00:00", "trade", 7.7551, 15.0]
["2026-09-10T16:34:18.835266+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:23.861022+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:23.861077+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:23.861979+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:23.862074+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:23.971855+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:23.971860+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:24.165040+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:24.165086+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:24.165953+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:24.256027+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:24.256087+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:24.256132+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:24.256914+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:24.427124+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:24.427174+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:24.432793+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:24.433424+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:24.433465+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:24.434201+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:25.333928+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:25.336319+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:25.868200+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:25.953689+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:30.000374+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:33.330247+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:33.330265+00:00", "trade", 7.75, 42.0]
["2026-09-10T16:34:33.330728+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:33.330768+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:33.330883+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:34.838809+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:36.585034+00:00", "trade", 7.76, 132.0]
["2026-09-10T16:34:36.801081+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:38.840807+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:44.605432+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:54.703795+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:54.703851+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:58.568286+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:34:59.247598+00:00", "trade", 7.755, 35.0]
["2026-09-10T16:35:00.000401+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:35:02.923792+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:35:02.923842+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:35:02.923882+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:35:02.923884+00:00", "trade", 7.75, 400.0]
["2026-09-10T16:35:02.923887+00:00", "trade", 7.75, 200.0]
["2026-09-10T16:35:02.923922+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:35:02.923923+00:00", "trade", 7.75, 200.0]
["2026-09-10T16:35:02.923923+00:00", "trade", 7.75, 30.0]
["2026-09-10T16:35:02.923927+00:00", "trade", 7.75, 21.0]
["2026-09-10T16:35:02.923929+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:35:02.923932+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:35:02.923932+00:00", "trade", 7.75, 200.0]
["2026-09-10T16:35:02.923967+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:35:02.923977+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:35:02.923997+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:35:02.924022+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:35:02.924027+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:35:02.924082+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:35:02.924087+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:35:02.924097+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:35:02.924187+00:00", "trade", 7.75, 34.0]
["2026-09-10T16:35:02.924233+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:35:02.924395+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:35:02.924573+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:35:02.924659+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:35:02.924879+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:35:02.925019+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:35:02.925080+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:35:02.927816+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:35:02.927871+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:35:02.927891+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:35:02.929425+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:35:02.930733+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:35:02.931094+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:35:02.931831+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:35:02.931891+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:35:02.931921+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:35:02.931996+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:35:02.936752+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:35:02.936793+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:35:02.954565+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:35:02.992415+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:35:03.024406+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:35:03.024862+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:35:03.034796+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:35:03.042294+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:35:03.354652+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:35:03.793607+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:35:03.793663+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:35:05.580427+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:35:05.580487+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:35:05.583359+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:35:05.587704+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:35:06.850716+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:35:06.851157+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:35:08.310171+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:35:08.310868+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:35:10.850660+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:35:10.850670+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:35:13.716137+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:35:14.336220+00:00", "trade", 7.74, 2.0]
["2026-09-10T16:35:14.336324+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:35:14.528496+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:35:14.529262+00:00", "trade", 7.74, 200.0]
["2026-09-10T16:35:14.529348+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:35:14.529352+00:00", "trade", 7.74, 200.0]
["2026-09-10T16:35:14.529373+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:35:14.529383+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:35:14.529408+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:35:14.529428+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:35:14.529444+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:35:14.529444+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:35:14.529743+00:00", "trade", 7.74, 500.0]
["2026-09-10T16:35:14.529759+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:14.529764+00:00", "trade", 7.74, 100.0]
["2026-09-10T16:35:14.529809+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:14.529829+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:14.529845+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:14.529880+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:14.529965+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:14.530035+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:14.530461+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:14.530471+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:14.530476+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:14.530476+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:14.530702+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:14.531774+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:14.531899+00:00", "trade", 7.73, 6.0]
["2026-09-10T16:35:14.532170+00:00", "trade", 7.73, 86.0]
["2026-09-10T16:35:14.532466+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:14.534862+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:14.535914+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:14.535964+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:14.536756+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:14.537022+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:14.539026+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:14.539528+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:14.553876+00:00", "trade", 7.73, 8.0]
["2026-09-10T16:35:14.569589+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:14.569674+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:14.570632+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:14.570847+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:14.574150+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:14.580124+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:14.629712+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:14.629757+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:14.794765+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:14.795161+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:14.795216+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:14.850553+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:14.850573+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:14.899760+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:14.901830+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:15.551497+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:15.554279+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:16.630386+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:16.630556+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:16.912803+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:16.913284+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:17.437347+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:17.437402+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:17.575621+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:17.575676+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:19.634964+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:21.253478+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:22.285019+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:22.291525+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:22.503469+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:24.178773+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:24.543015+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:25.056748+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:25.056753+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:25.056833+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:25.128694+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:25.936272+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:25.936337+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:25.938533+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:25.948993+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:26.010248+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:26.011667+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:26.011712+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:27.661029+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:27.661084+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:28.325255+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:28.330793+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:28.330803+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:28.330904+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:28.330953+00:00", "trade", 7.73, 51.0]
["2026-09-10T16:35:28.400239+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:28.400264+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:28.400294+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:28.400394+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:29.331381+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:29.331447+00:00", "trade", 7.735, 2.0]
["2026-09-10T16:35:29.331456+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:29.331481+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:29.331501+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:29.338302+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:29.338367+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:29.338427+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:29.338443+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:29.338443+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:29.338473+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:29.338473+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:29.338493+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:29.338493+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:29.338503+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:29.338503+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:29.338508+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:29.338513+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:29.338962+00:00", "trade", 7.73, 190.0]
["2026-09-10T16:35:29.339480+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:29.344527+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:29.344582+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:29.344642+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:29.344647+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:29.344652+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:29.344657+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:29.344928+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:29.344978+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:29.345023+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:29.345023+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:29.345038+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:29.345073+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:29.345374+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:29.345379+00:00", "quote", 7.72, 7.74]
["2026-09-10T16:35:29.345429+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:29.345434+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:29.345444+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:29.345499+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:29.345544+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:29.345549+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:29.345715+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:29.345760+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:29.345885+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:29.345970+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:29.346271+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:29.346697+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:29.347950+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:29.385289+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:29.385334+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:29.385354+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:29.385354+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:29.385374+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:29.385379+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:29.385379+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:29.386226+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:29.389915+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:29.419505+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:29.452514+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:29.482987+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:29.492680+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:30.000434+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:30.857239+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:30.857334+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:30.857915+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:30.857915+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:31.026401+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:31.026902+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:31.431491+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:31.488807+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:32.202847+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:32.203123+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:32.206035+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:32.208280+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:32.208396+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:32.208937+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:32.208942+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:32.209037+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:32.209467+00:00", "trade", 7.73, 158.0]
["2026-09-10T16:35:32.255473+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:32.256164+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:32.256205+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:32.256220+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:32.256956+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:32.305031+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:32.305081+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:32.305843+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:32.371003+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:32.371058+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:32.371825+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:32.372166+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:32.372276+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:32.373363+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:32.575625+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:32.718239+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:32.784683+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:33.085233+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:33.086035+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:33.086522+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:33.086627+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:33.088381+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:33.103923+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:33.103973+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:33.104966+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:33.105271+00:00", "quote", 7.73, 7.73]
["2026-09-10T16:35:33.105281+00:00", "quote", 7.73, 7.73]
["2026-09-10T16:35:33.105321+00:00", "quote", 7.73, 7.73]
["2026-09-10T16:35:33.105331+00:00", "quote", 7.73, 7.73]
["2026-09-10T16:35:33.105336+00:00", "quote", 7.73, 7.73]
["2026-09-10T16:35:33.105356+00:00", "quote", 7.73, 7.73]
["2026-09-10T16:35:33.105441+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:33.105446+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:33.105527+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:33.105807+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:33.111556+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:33.111611+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:33.111656+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:33.111666+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:33.111671+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:33.111676+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:33.111681+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:33.111686+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:33.111711+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:33.111952+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:33.112002+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:33.112007+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:33.112072+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:33.112102+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:33.112162+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:33.112218+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:33.112228+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:33.113891+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:33.117941+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:33.119760+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:33.119811+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:33.180761+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:33.219648+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:33.600129+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:34.195958+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:34.856545+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:34.856545+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:34.857217+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:35.655433+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:39.366892+00:00", "trade", 7.735, 100.0]
["2026-09-10T16:35:39.368082+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:39.368187+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:39.373349+00:00", "trade", 7.73, 46.0]
["2026-09-10T16:35:39.373806+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:39.373836+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:39.379970+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:39.380287+00:00", "quote", 7.73, 7.73]
["2026-09-10T16:35:39.380287+00:00", "quote", 7.73, 7.73]
["2026-09-10T16:35:39.380346+00:00", "quote", 7.73, 7.73]
["2026-09-10T16:35:39.380351+00:00", "quote", 7.73, 7.73]
["2026-09-10T16:35:39.380361+00:00", "quote", 7.73, 7.73]
["2026-09-10T16:35:39.380386+00:00", "quote", 7.73, 7.73]
["2026-09-10T16:35:39.380447+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:39.380537+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:39.380577+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:39.380622+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:39.380632+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:39.380632+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:39.380642+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:39.381248+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:39.386681+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:39.386727+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:39.386752+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:39.386947+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:39.393483+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:39.411195+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:39.411260+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:39.411310+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:39.411315+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:39.411325+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:39.411325+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:39.411335+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:39.411360+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:39.411365+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:39.411731+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:39.411776+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:39.411781+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:39.411786+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:39.411791+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:39.411826+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:39.412222+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:39.412272+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:39.412272+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:39.412277+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:39.412282+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:39.412327+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:39.412332+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:39.412593+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:39.412643+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:39.412688+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:39.412693+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:39.412703+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:39.413681+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:39.413726+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:39.413731+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:39.414788+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:39.415405+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:39.450548+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:39.450954+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:39.507411+00:00", "trade", 7.725, 11.0]
["2026-09-10T16:35:41.137685+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:43.917599+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:43.923132+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:43.923182+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:43.923192+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:43.923884+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:43.925327+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:47.668074+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:47.668134+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:47.715126+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:47.715171+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:48.273816+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:48.290015+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:48.294615+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:48.333959+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:48.338515+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:48.364422+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:48.369559+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:48.753052+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:48.753127+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:49.020784+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:49.647131+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:49.651381+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:50.096320+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:50.096891+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:50.096962+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:50.103853+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:50.260937+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:50.261047+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:50.261107+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:50.261153+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:50.261155+00:00", "trade", 7.73, 100.0]
["2026-09-10T16:35:50.261159+00:00", "trade", 7.73, 100.0]
["2026-09-10T16:35:50.261225+00:00", "trade", 7.73, 115.0]
["2026-09-10T16:35:50.261231+00:00", "trade", 7.73, 100.0]
["2026-09-10T16:35:50.261233+00:00", "quote", 7.72, 7.73]
["2026-09-10T16:35:50.261235+00:00", "trade", 7.73, 300.0]
["2026-09-10T16:35:50.261235+00:00", "trade", 7.73, 200.0]
["2026-09-10T16:35:50.261278+00:00", "quote", 7.73, 7.73]
["2026-09-10T16:35:50.261308+00:00", "quote", 7.73, 7.73]
["2026-09-10T16:35:50.261318+00:00", "quote", 7.73, 7.73]
["2026-09-10T16:35:50.261318+00:00", "quote", 7.73, 7.73]
["2026-09-10T16:35:50.261328+00:00", "quote", 7.73, 7.73]
["2026-09-10T16:35:50.261338+00:00", "quote", 7.73, 7.73]
["2026-09-10T16:35:50.261348+00:00", "quote", 7.73, 7.73]
["2026-09-10T16:35:50.261504+00:00", "trade", 7.73, 10.0]
["2026-09-10T16:35:50.261744+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:50.262025+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:50.262030+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:50.262060+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:50.262065+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:50.262305+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:50.262516+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:50.262741+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:50.263969+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:50.268305+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:50.303228+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:50.362234+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:50.362234+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:51.261209+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:51.664990+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:57.842819+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:57.842869+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:57.842874+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:57.844172+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:57.844287+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:57.887425+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:58.451348+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:58.451408+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:35:58.814297+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:36:00.000456+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:36:02.393632+00:00", "trade", 7.7396, 1.0]
["2026-09-10T16:36:06.386524+00:00", "trade", 7.735, 1.0]
["2026-09-10T16:36:08.105431+00:00", "trade", 7.735, 100.0]
["2026-09-10T16:36:08.106140+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:36:08.106666+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:36:08.107137+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:36:18.779427+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:36:18.779532+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:36:18.779973+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:36:27.766753+00:00", "trade", 7.7404, 8.0]
["2026-09-10T16:36:30.000488+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:36:31.189737+00:00", "trade", 7.735, 6.0]
["2026-09-10T16:36:34.441582+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:36:41.661763+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:36:42.690732+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:36:45.417479+00:00", "trade", 7.735, 4.0]
["2026-09-10T16:36:48.874235+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:36:48.874656+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:36:48.875418+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:36:48.875661+00:00", "trade", 7.74, 1.0]
["2026-09-10T16:36:48.875703+00:00", "trade", 7.74, 200.0]
["2026-09-10T16:36:48.875703+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:36:48.875707+00:00", "trade", 7.74, 100.0]
["2026-09-10T16:36:48.875707+00:00", "trade", 7.74, 300.0]
["2026-09-10T16:36:48.875721+00:00", "trade", 7.74, 78.0]
["2026-09-10T16:36:48.875723+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:36:48.875737+00:00", "trade", 7.74, 22.0]
["2026-09-10T16:36:48.875774+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:36:48.875779+00:00", "quote", 7.73, 7.74]
["2026-09-10T16:36:48.875854+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:36:48.875854+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:36:48.875859+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:36:48.875924+00:00", "quote", 7.74, 7.74]
["2026-09-10T16:36:48.875984+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:36:48.876004+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:36:48.876054+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:36:48.876831+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:36:48.877262+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:36:48.878119+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:36:48.885837+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:36:48.886855+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:36:48.899244+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:36:48.977130+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:36:49.876080+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:36:49.876130+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:36:50.098460+00:00", "trade", 7.74, 11.0]
["2026-09-10T16:36:50.386954+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:36:50.680345+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:36:56.541144+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:36:56.752582+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:36:56.759394+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:36:57.696452+00:00", "trade", 7.7393, 5.0]
["2026-09-10T16:37:00.000505+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:03.269615+00:00", "trade", 7.7414, 16.0]
["2026-09-10T16:37:05.691610+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:10.597546+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:14.515805+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:14.515920+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:15.663462+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:15.682879+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:15.687605+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:15.830315+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:24.288242+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:24.288317+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:25.034634+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:26.563038+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:26.675686+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:26.675742+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:26.676303+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:26.676754+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:26.676799+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:26.677255+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:26.677441+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:26.677902+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:26.677922+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:26.678358+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:26.678388+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:26.678714+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:26.678869+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:26.678874+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:26.679340+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:26.679370+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:26.679871+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:26.679871+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:26.680318+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:26.753732+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:26.903744+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:27.441916+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:27.442422+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:27.442848+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:27.564252+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:27.565024+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:27.565635+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:27.566102+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:27.613083+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:28.592811+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:28.593583+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:28.594144+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:28.594144+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:28.594340+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:28.594625+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:28.665890+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:28.666366+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:28.666366+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:28.666847+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:29.606404+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:29.607176+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:29.607702+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:29.607737+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:29.608168+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:29.614524+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:29.637964+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:29.638441+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:29.658328+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:30.000538+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:30.612409+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:30.613592+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:30.614074+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:30.614109+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:30.614600+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:31.466507+00:00", "trade", 7.7442, 1.0]
["2026-09-10T16:37:31.616104+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:31.616174+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:34.446566+00:00", "trade", 7.74, 4.0]
["2026-09-10T16:37:36.630418+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:38.108006+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:39.697540+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:43.575248+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:43.823549+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:44.991825+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:37:46.887337+00:00", "trade", 7.745, 4.0]
["2026-09-10T16:37:57.323369+00:00", "trade", 7.7401, 2.0]
["2026-09-10T16:38:00.000560+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:38:00.069624+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:38:00.070136+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:38:00.070637+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:38:00.071133+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:38:00.071614+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:38:03.747754+00:00", "trade", 7.7417, 2.0]
["2026-09-10T16:38:04.232391+00:00", "trade", 7.745, 158.0]
["2026-09-10T16:38:04.233002+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:38:04.233448+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:38:04.247532+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:38:05.688066+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:38:07.248953+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:38:07.248998+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:38:14.282073+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:38:20.181870+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:38:24.191926+00:00", "trade", 7.7448, 4.0]
["2026-09-10T16:38:24.454533+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:38:24.454563+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:38:24.454588+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:38:24.461885+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:38:24.558791+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:38:25.688510+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:38:29.681588+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:38:29.681617+00:00", "trade", 7.75, 1.0]
["2026-09-10T16:38:29.681633+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:38:29.682492+00:00", "trade", 7.75, 158.0]
["2026-09-10T16:38:29.682590+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:38:29.683071+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:38:29.683542+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:38:29.684600+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:38:30.000582+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:38:30.688164+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:38:30.688209+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:38:34.530031+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:38:34.530086+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:38:36.808294+00:00", "trade", 7.7474, 4.0]
["2026-09-10T16:38:39.866184+00:00", "trade", 7.7437, 100.0]
["2026-09-10T16:38:46.386326+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:38:47.840998+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:38:49.647609+00:00", "trade", 7.7433, 100.0]
["2026-09-10T16:38:50.971336+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:38:53.909365+00:00", "trade", 7.745, 24.0]
["2026-09-10T16:38:53.909412+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:38:53.909467+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:38:53.909983+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:39:00.000594+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:39:02.855637+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:39:03.553034+00:00", "trade", 7.7411, 16.0]
["2026-09-10T16:39:04.236214+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:39:04.245376+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:39:05.688622+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:39:05.688687+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:39:05.993543+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:39:12.715422+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:39:12.722704+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:39:12.724463+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:39:13.290386+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:39:19.018143+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:39:19.018203+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:39:19.022188+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:39:19.022634+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:39:19.271356+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:39:19.302074+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:39:20.688259+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:39:21.487352+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:39:28.186538+00:00", "trade", 7.745, 3.0]
["2026-09-10T16:39:30.000622+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:39:30.585873+00:00", "trade", 7.7429, 100.0]
["2026-09-10T16:39:32.963897+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:39:32.963952+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:39:33.252624+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:39:33.315243+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:39:33.315960+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:39:33.316426+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:39:33.316601+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:39:33.316802+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:39:33.317032+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:39:33.318341+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:39:34.917999+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:39:37.245616+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:39:37.246318+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:39:37.247315+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:39:37.249194+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:39:37.265283+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:39:37.514817+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:39:42.143908+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:39:42.147101+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:39:42.147582+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:39:54.295455+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:40:00.000649+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:40:06.426610+00:00", "trade", 7.7485, 3.0]
["2026-09-10T16:40:13.276547+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:40:15.186632+00:00", "trade", 7.745, 1.0]
["2026-09-10T16:40:15.367060+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:40:15.367175+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:40:15.367225+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:40:17.036049+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:40:17.528661+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:40:17.528746+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:40:17.535904+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:40:17.789653+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:40:18.518112+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:40:18.520428+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:40:18.585112+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:40:18.585182+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:40:18.585212+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:40:18.914972+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:40:20.088336+00:00", "trade", 7.7428, 200.0]
["2026-09-10T16:40:20.089000+00:00", "trade", 7.7428, 200.0]
["2026-09-10T16:40:20.896500+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:40:20.896525+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:40:21.097348+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:40:21.178396+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:40:24.956862+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:40:24.956907+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:40:24.956912+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:40:25.024283+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:40:25.024724+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:40:25.057848+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:40:25.057903+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:40:26.176802+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:40:26.177779+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:40:26.178260+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:40:30.000661+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:40:31.308244+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:40:32.202901+00:00", "trade", 7.745, 158.0]
["2026-09-10T16:40:32.202959+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:40:32.203010+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:40:32.203015+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:40:32.203075+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:40:32.205878+00:00", "trade", 7.745, 158.0]
["2026-09-10T16:40:32.205932+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:40:32.210137+00:00", "trade", 7.745, 158.0]
["2026-09-10T16:40:32.212741+00:00", "trade", 7.745, 158.0]
["2026-09-10T16:40:32.218433+00:00", "trade", 7.745, 158.0]
["2026-09-10T16:40:32.218436+00:00", "trade", 7.745, 300.0]
["2026-09-10T16:40:32.224125+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:40:32.224141+00:00", "trade", 7.745, 158.0]
["2026-09-10T16:40:32.224141+00:00", "trade", 7.745, 200.0]
["2026-09-10T16:40:32.224147+00:00", "trade", 7.745, 100.0]
["2026-09-10T16:40:32.224147+00:00", "trade", 7.745, 700.0]
["2026-09-10T16:40:32.224165+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:40:32.224170+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:40:32.224616+00:00", "trade", 7.745, 4.0]
["2026-09-10T16:40:32.224712+00:00", "trade", 7.745, 100.0]
["2026-09-10T16:40:32.234379+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:40:32.234386+00:00", "trade", 7.75, 260.0]
["2026-09-10T16:40:32.234452+00:00", "trade", 7.75, 5.0]
["2026-09-10T16:40:32.234455+00:00", "trade", 7.75, 200.0]
["2026-09-10T16:40:32.234458+00:00", "trade", 7.75, 200.0]
["2026-09-10T16:40:32.234464+00:00", "trade", 7.75, 36.0]
["2026-09-10T16:40:32.234474+00:00", "trade", 7.75, 180.0]
["2026-09-10T16:40:32.234474+00:00", "trade", 7.75, 40.0]
["2026-09-10T16:40:32.234476+00:00", "trade", 7.75, 200.0]
["2026-09-10T16:40:32.234480+00:00", "trade", 7.75, 300.0]
["2026-09-10T16:40:32.234484+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:40:32.234484+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:40:32.234489+00:00", "trade", 7.75, 200.0]
["2026-09-10T16:40:32.234489+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:40:32.234489+00:00", "trade", 7.75, 200.0]
["2026-09-10T16:40:32.234525+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:40:32.234535+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:40:32.234550+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:40:32.234605+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:40:32.234625+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:40:32.234635+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:40:32.234642+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:40:32.234648+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:40:32.234660+00:00", "trade", 7.75, 300.0]
["2026-09-10T16:40:32.234675+00:00", "trade", 7.75, 62.0]
["2026-09-10T16:40:32.234986+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:40:32.234991+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:40:32.235001+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:40:32.235066+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:40:32.235131+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:32.235228+00:00", "trade", 7.75, 73.0]
["2026-09-10T16:40:32.235236+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:32.235256+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:32.235276+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:32.236384+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:32.238043+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:32.238238+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:32.238283+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:32.239988+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:32.241697+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:32.244096+00:00", "trade", 7.75, 9.0]
["2026-09-10T16:40:32.245801+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:32.245898+00:00", "trade", 7.755, 158.0]
["2026-09-10T16:40:32.246180+00:00", "trade", 7.755, 158.0]
["2026-09-10T16:40:32.246187+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:32.246352+00:00", "trade", 7.755, 142.0]
["2026-09-10T16:40:32.260963+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:32.261003+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:32.261639+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:32.272054+00:00", "trade", 7.755, 158.0]
["2026-09-10T16:40:32.272204+00:00", "trade", 7.755, 158.0]
["2026-09-10T16:40:32.272225+00:00", "trade", 7.755, 158.0]
["2026-09-10T16:40:32.272289+00:00", "trade", 7.755, 142.0]
["2026-09-10T16:40:32.272517+00:00", "trade", 7.755, 142.0]
["2026-09-10T16:40:32.272758+00:00", "trade", 7.755, 100.0]
["2026-09-10T16:40:32.272796+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:32.275696+00:00", "trade", 7.755, 142.0]
["2026-09-10T16:40:32.282002+00:00", "trade", 7.755, 158.0]
["2026-09-10T16:40:32.335299+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:32.346090+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:32.350155+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:32.350210+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:32.360339+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:32.486710+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:32.527642+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:32.581526+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:32.581701+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:32.634998+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:32.664047+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:33.234430+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:38.625185+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:38.625236+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:38.625241+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:38.634608+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:38.635620+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:38.648144+00:00", "trade", 7.75, 18.0]
["2026-09-10T16:40:38.648147+00:00", "trade", 7.75, 82.0]
["2026-09-10T16:40:38.648150+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:40:38.648204+00:00", "trade", 7.75, 18.0]
["2026-09-10T16:40:38.648213+00:00", "trade", 7.755, 500.0]
["2026-09-10T16:40:38.648271+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:40:38.648275+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:40:38.648279+00:00", "trade", 7.755, 500.0]
["2026-09-10T16:40:38.648306+00:00", "trade", 7.755, 700.0]
["2026-09-10T16:40:38.648315+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:40:38.648320+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:40:38.648371+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:40:38.648416+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:40:38.648792+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:40:38.648797+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:40:38.648842+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:40:38.648881+00:00", "trade", 7.75, 31.0]
["2026-09-10T16:40:38.648884+00:00", "trade", 7.75, 300.0]
["2026-09-10T16:40:38.648884+00:00", "trade", 7.75, 19.0]
["2026-09-10T16:40:38.648907+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:40:38.648971+00:00", "trade", 7.75, 83.0]
["2026-09-10T16:40:38.648971+00:00", "trade", 7.75, 7.0]
["2026-09-10T16:40:38.648972+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:40:38.649057+00:00", "quote", 7.74, 7.76]
["2026-09-10T16:40:38.649112+00:00", "quote", 7.74, 7.76]
["2026-09-10T16:40:38.649152+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:40:38.649192+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:40:38.649313+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:40:38.649383+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:40:38.649393+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:40:38.649448+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:40:38.649473+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:40:38.649515+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:40:38.649515+00:00", "trade", 7.75, 200.0]
["2026-09-10T16:40:38.649515+00:00", "trade", 7.75, 50.0]
["2026-09-10T16:40:38.649553+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:38.649588+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:40:38.649593+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:40:38.649634+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:40:38.649662+00:00", "trade", 7.755, 617.0]
["2026-09-10T16:40:38.649709+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:38.649749+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:38.649789+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:38.649909+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:38.649954+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:38.650235+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:38.650676+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:38.651072+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:38.651418+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:38.658384+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:38.658415+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:38.659196+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:38.668940+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:38.696956+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:38.749817+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:38.750784+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:38.823440+00:00", "trade", 7.755, 158.0]
["2026-09-10T16:40:38.823443+00:00", "trade", 7.755, 300.0]
["2026-09-10T16:40:38.823446+00:00", "trade", 7.755, 100.0]
["2026-09-10T16:40:38.824330+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:38.827070+00:00", "trade", 7.755, 1.0]
["2026-09-10T16:40:39.618490+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:39.649018+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:47.846198+00:00", "trade", 7.751, 8.0]
["2026-09-10T16:40:47.847262+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:47.847262+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:47.953335+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:47.953816+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:48.052681+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:50.165246+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:50.166168+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:50.167236+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:50.168609+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:40:50.172127+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:00.000683+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:01.575904+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:01.575984+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:01.576039+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:01.576041+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:41:01.576044+00:00", "trade", 7.76, 6.0]
["2026-09-10T16:41:01.945799+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:01.959475+00:00", "trade", 7.755, 4.0]
["2026-09-10T16:41:01.959547+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:02.364165+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:02.427311+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:05.218737+00:00", "trade", 7.755, 6.0]
["2026-09-10T16:41:05.218807+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:05.538533+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:13.122370+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:13.129176+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:13.520588+00:00", "trade", 7.76, 11.0]
["2026-09-10T16:41:18.749322+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:18.749377+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:18.756569+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:19.084625+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:27.177228+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:30.000711+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:35.401595+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:35.401635+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:35.402036+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:35.402061+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:35.402061+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:35.408070+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:35.408316+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:36.816218+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:36.816218+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:36.826312+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:36.826357+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:36.955530+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:36.956011+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:36.958978+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:36.959028+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:37.062168+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:37.062229+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:37.066338+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:37.156448+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:37.210156+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:37.590301+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:37.697371+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:37.798822+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:37.800221+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:38.186861+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:38.187377+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:38.200845+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:39.835807+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:39.836689+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:39.867558+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:39.898080+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:39.909207+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:40.011937+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:40.855054+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:40.995092+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:46.629868+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:47.022769+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:47.261211+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:47.306725+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:47.495930+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:48.012495+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:49.644526+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:49.796357+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:49.852135+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:50.012372+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:50.586173+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:51.012227+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:51.595010+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:52.012584+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:41:52.076536+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:00.000723+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:13.018537+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:13.019585+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:13.020051+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:13.020697+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:14.011822+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:15.386622+00:00", "trade", 7.755, 1.0]
["2026-09-10T16:42:15.387653+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:17.635836+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:17.635841+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:17.788079+00:00", "trade", 7.7509, 18.0]
["2026-09-10T16:42:18.347816+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:18.954831+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:21.547990+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:21.548502+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:21.548942+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:23.838499+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:30.000760+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:32.755028+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:32.755655+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:32.757504+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:32.757509+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:32.758431+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:34.627105+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:36.012534+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:36.580481+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:36.928114+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:36.930555+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:37.950904+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:37.950909+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:37.951992+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:37.952112+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:37.999099+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:38.561613+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:38.627946+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:38.633544+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:38.787105+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:38.787115+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:39.012060+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:39.017869+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:39.816015+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:39.816015+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:40.009475+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:40.853049+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:40.853510+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:40.888573+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:40.889029+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:40.899760+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:41.012478+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:41.649726+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:42.012284+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:42.569019+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:42.670456+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:43.471067+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:45.529909+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:48.825270+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:48.825275+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:48.825731+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:48.825751+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:48.826202+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:48.826668+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:42:50.012351+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:43:00.000793+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:43:00.316449+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:43:00.329024+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:43:00.331515+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:43:16.407547+00:00", "trade", 7.755, 350.0]
["2026-09-10T16:43:16.618701+00:00", "trade", 7.755, 103.0]
["2026-09-10T16:43:17.991812+00:00", "trade", 7.7548, 19.0]
["2026-09-10T16:43:23.863568+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:43:23.863608+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:43:23.863995+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:43:23.864044+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:43:23.864049+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:43:23.867608+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:43:27.133278+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:43:27.134090+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:43:27.134536+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:43:27.837330+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:43:30.000821+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:43:30.097170+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:43:30.097666+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:43:31.787269+00:00", "trade", 7.755, 50.0]
["2026-09-10T16:43:36.532362+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:43:36.532447+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:43:36.566974+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:43:36.567414+00:00", "trade", 7.755, 350.0]
["2026-09-10T16:43:36.567498+00:00", "trade", 7.755, 350.0]
["2026-09-10T16:43:36.567568+00:00", "trade", 7.755, 350.0]
["2026-09-10T16:43:36.567796+00:00", "trade", 7.755, 350.0]
["2026-09-10T16:43:36.573996+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:43:42.186942+00:00", "trade", 7.7485, 100.0]
["2026-09-10T16:43:47.198010+00:00", "trade", 7.755, 100.0]
["2026-09-10T16:43:49.379716+00:00", "trade", 7.755, 350.0]
["2026-09-10T16:43:49.379758+00:00", "trade", 7.754, 13000.0]
["2026-09-10T16:43:49.379797+00:00", "trade", 7.755, 350.0]
["2026-09-10T16:43:49.380101+00:00", "trade", 7.755, 350.0]
["2026-09-10T16:43:49.380312+00:00", "trade", 7.755, 350.0]
["2026-09-10T16:43:49.384994+00:00", "trade", 7.755, 300.0]
["2026-09-10T16:43:49.387321+00:00", "trade", 7.755, 300.0]
["2026-09-10T16:43:49.390398+00:00", "trade", 7.755, 300.0]
["2026-09-10T16:43:49.390491+00:00", "trade", 7.755, 300.0]
["2026-09-10T16:43:49.390903+00:00", "trade", 7.755, 158.0]
["2026-09-10T16:43:49.391011+00:00", "trade", 7.755, 142.0]
["2026-09-10T16:43:49.391694+00:00", "trade", 7.755, 158.0]
["2026-09-10T16:43:49.391742+00:00", "trade", 7.755, 300.0]
["2026-09-10T16:43:49.393895+00:00", "trade", 7.755, 158.0]
["2026-09-10T16:43:49.414085+00:00", "trade", 7.755, 142.0]
["2026-09-10T16:43:51.076650+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:43:51.076650+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:43:51.079186+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:44:00.000838+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:44:14.553216+00:00", "trade", 7.755, 200.0]
["2026-09-10T16:44:14.553963+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:44:14.667885+00:00", "trade", 7.7531, 4.0]
["2026-09-10T16:44:22.545107+00:00", "trade", 7.7531, 18.0]
["2026-09-10T16:44:26.818484+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:44:26.966799+00:00", "trade", 7.755, 2.0]
["2026-09-10T16:44:27.104716+00:00", "trade", 7.755, 2.0]
["2026-09-10T16:44:27.109185+00:00", "trade", 7.755, 350.0]
["2026-09-10T16:44:27.109317+00:00", "trade", 7.755, 100.0]
["2026-09-10T16:44:27.638015+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:44:30.000876+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:44:35.274204+00:00", "trade", 7.755, 100.0]
["2026-09-10T16:44:35.274261+00:00", "trade", 7.755, 350.0]
["2026-09-10T16:44:35.275238+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:44:41.186500+00:00", "trade", 7.755, 1.0]
["2026-09-10T16:44:41.186671+00:00", "trade", 7.755, 110.0]
["2026-09-10T16:44:41.194598+00:00", "trade", 7.755, 350.0]
["2026-09-10T16:44:41.194986+00:00", "trade", 7.755, 350.0]
["2026-09-10T16:44:41.195196+00:00", "trade", 7.755, 17.0]
["2026-09-10T16:44:43.857997+00:00", "trade", 7.75, 4.0]
["2026-09-10T16:44:43.858063+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:44:43.858284+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:44:44.244408+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:44:44.244849+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:44:53.380000+00:00", "trade", 7.755, 7.0]
["2026-09-10T16:44:53.380376+00:00", "trade", 7.755, 93.0]
["2026-09-10T16:44:53.385852+00:00", "trade", 7.755, 1.0]
["2026-09-10T16:44:56.059573+00:00", "trade", 7.755, 158.0]
["2026-09-10T16:44:56.059573+00:00", "trade", 7.755, 142.0]
["2026-09-10T16:44:56.060345+00:00", "trade", 7.755, 300.0]
["2026-09-10T16:44:56.060354+00:00", "trade", 7.755, 300.0]
["2026-09-10T16:44:56.060477+00:00", "trade", 7.755, 100.0]
["2026-09-10T16:44:56.060532+00:00", "trade", 7.755, 300.0]
["2026-09-10T16:45:00.000913+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:45:09.586568+00:00", "trade", 7.755, 4.0]
["2026-09-10T16:45:11.309478+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:45:11.309528+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:45:11.309964+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:45:12.264191+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:45:12.264747+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:45:12.264868+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:45:12.266597+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:45:12.266642+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:45:12.267218+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:45:12.322054+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:45:12.322099+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:45:12.323056+00:00", "trade", 7.755, 24.0]
["2026-09-10T16:45:12.323096+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:45:14.063652+00:00", "trade", 7.7587, 15.0]
["2026-09-10T16:45:15.263908+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:45:15.266785+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:45:15.267241+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:45:15.267677+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:45:15.268128+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:45:15.272133+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:45:15.357987+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:45:16.614203+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:45:20.005974+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:45:22.786703+00:00", "trade", 7.755, 4.0]
["2026-09-10T16:45:23.470182+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:45:23.470232+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:45:23.470407+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:45:23.470487+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:45:27.733019+00:00", "trade", 7.7533, 11.0]
["2026-09-10T16:45:29.363769+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:45:30.000951+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:45:38.599047+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:45:38.619397+00:00", "trade", 7.755, 4.0]
["2026-09-10T16:45:44.624984+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:45:56.958687+00:00", "trade", 7.755, 4.0]
["2026-09-10T16:45:57.445228+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:45:59.645016+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:00.000974+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:01.493412+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:01.594056+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:03.281304+00:00", "trade", 7.76, 114.0]
["2026-09-10T16:46:07.803926+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:07.804393+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:20.663168+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:20.663223+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:20.663940+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:20.665634+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:20.665685+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:20.665689+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:20.669599+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:20.715748+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:20.720440+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:20.720490+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:20.722419+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:21.980219+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:28.980536+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:30.001006+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:36.136825+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:37.847653+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:38.836322+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:38.837174+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:38.837745+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:49.296303+00:00", "trade", 7.755, 21.0]
["2026-09-10T16:46:49.296437+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:49.296998+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:52.556198+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:52.556198+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:52.556218+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:52.556223+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:52.556313+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:52.556328+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:52.556474+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:52.559817+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:52.660576+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:52.713952+00:00", "trade", 7.76, 1.0]
["2026-09-10T16:46:52.758299+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:52.840279+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:52.895150+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:52.895496+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:53.838531+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:53.903611+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:54.140064+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:54.143522+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:46:54.143773+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:00.001043+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:01.489855+00:00", "trade", 7.755, 2.0]
["2026-09-10T16:47:07.940141+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:07.940201+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:07.940206+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:08.001372+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:08.001377+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:08.001392+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:08.001437+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:08.076385+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:09.009732+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:09.009742+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:10.192771+00:00", "trade", 7.7552, 39.0]
["2026-09-10T16:47:14.346519+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:14.349340+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:14.349391+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:14.349401+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:14.429787+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:14.429852+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:14.493479+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:18.472197+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:18.573287+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:19.531529+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:22.312931+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:22.588777+00:00", "trade", 7.755, 10.0]
["2026-09-10T16:47:22.589117+00:00", "trade", 7.755, 10.0]
["2026-09-10T16:47:22.589357+00:00", "trade", 7.755, 10.0]
["2026-09-10T16:47:22.589790+00:00", "trade", 7.755, 30.0]
["2026-09-10T16:47:22.590091+00:00", "trade", 7.755, 10.0]
["2026-09-10T16:47:22.590142+00:00", "trade", 7.755, 40.0]
["2026-09-10T16:47:22.590677+00:00", "trade", 7.755, 18.0]
["2026-09-10T16:47:22.590752+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:22.591549+00:00", "trade", 7.755, 108.0]
["2026-09-10T16:47:22.591552+00:00", "trade", 7.755, 200.0]
["2026-09-10T16:47:22.591832+00:00", "trade", 7.755, 10.0]
["2026-09-10T16:47:22.592767+00:00", "trade", 7.755, 30.0]
["2026-09-10T16:47:22.593718+00:00", "trade", 7.755, 60.0]
["2026-09-10T16:47:25.050375+00:00", "trade", 7.7544, 20.0]
["2026-09-10T16:47:27.380106+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:47:30.001071+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:00.001089+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:00.772039+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:00.772465+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:03.923868+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:08.127066+00:00", "trade", 7.7533, 100.0]
["2026-09-10T16:48:14.808311+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:48:14.809526+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:14.809526+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:14.809606+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:14.809685+00:00", "trade", 7.76, 2.0]
["2026-09-10T16:48:14.809733+00:00", "trade", 7.755, 4.0]
["2026-09-10T16:48:14.809796+00:00", "trade", 7.755, 4.0]
["2026-09-10T16:48:14.809972+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:14.810162+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:14.810167+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:14.810593+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:17.006737+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:17.785682+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:21.138515+00:00", "trade", 7.755, 1.0]
["2026-09-10T16:48:24.990388+00:00", "trade", 7.7551, 18.0]
["2026-09-10T16:48:27.540226+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:30.001125+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:31.400321+00:00", "trade", 7.7534, 100.0]
["2026-09-10T16:48:34.712022+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:34.712433+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:34.716402+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:34.716412+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:34.716417+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:34.716457+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:34.716517+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:34.716943+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:34.720041+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:34.785487+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:34.820390+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:34.820445+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:34.833839+00:00", "trade", 7.76, 11.0]
["2026-09-10T16:48:34.846977+00:00", "trade", 7.76, 4.0]
["2026-09-10T16:48:35.418905+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:35.834345+00:00", "trade", 7.7534, 100.0]
["2026-09-10T16:48:39.725649+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:39.725704+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:39.880499+00:00", "trade", 7.755, 30.0]
["2026-09-10T16:48:39.881199+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:39.882111+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:42.140689+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:42.140690+00:00", "trade", 7.76, 20.0]
["2026-09-10T16:48:42.140690+00:00", "trade", 7.76, 80.0]
["2026-09-10T16:48:42.140739+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:42.140759+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:42.140774+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:42.203182+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:42.769756+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:57.447989+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:57.448049+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:57.448054+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:57.449472+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:57.460363+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:57.461265+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:57.461306+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:48:57.505857+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:49:00.001158+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:49:04.561165+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:49:04.772779+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:49:09.887843+00:00", "trade", 7.755, 12.0]
["2026-09-10T16:49:11.071004+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:49:11.071731+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:49:15.581177+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:49:15.581232+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:49:17.426402+00:00", "trade", 7.7534, 100.0]
["2026-09-10T16:49:20.485644+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:49:30.001186+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:49:31.392064+00:00", "trade", 7.7587, 18.0]
["2026-09-10T16:50:00.001217+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:50:02.546458+00:00", "trade", 7.7534, 100.0]
["2026-09-10T16:50:14.849374+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:50:22.950386+00:00", "trade", 7.755, 1.0]
["2026-09-10T16:50:30.001244+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:50:34.967144+00:00", "trade", 7.7544, 100.0]
["2026-09-10T16:50:36.702414+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:50:36.707346+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:50:36.707431+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:50:36.710108+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:50:36.717251+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:50:36.718823+00:00", "trade", 7.75, 6.0]
["2026-09-10T16:50:36.723223+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:50:36.762959+00:00", "trade", 7.75, 83.0]
["2026-09-10T16:50:36.762963+00:00", "trade", 7.75, 21.0]
["2026-09-10T16:50:36.762963+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:50:36.762966+00:00", "trade", 7.75, 40.0]
["2026-09-10T16:50:36.762968+00:00", "trade", 7.75, 13.0]
["2026-09-10T16:50:36.763044+00:00", "trade", 7.75, 76.0]
["2026-09-10T16:50:36.763065+00:00", "trade", 7.75, 200.0]
["2026-09-10T16:50:36.763068+00:00", "trade", 7.75, 200.0]
["2026-09-10T16:50:36.763068+00:00", "trade", 7.75, 200.0]
["2026-09-10T16:50:36.763071+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:50:36.763084+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:50:36.763089+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:50:36.763099+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:50:36.763119+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:50:36.763124+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:50:36.763129+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:50:36.763184+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:50:36.763199+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:50:36.763209+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:50:36.763341+00:00", "trade", 7.75, 18.0]
["2026-09-10T16:50:36.763348+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:50:36.763348+00:00", "trade", 7.75, 15.0]
["2026-09-10T16:50:36.763445+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:50:36.763526+00:00", "trade", 7.75, 33.0]
["2026-09-10T16:50:36.763528+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:50:36.763531+00:00", "trade", 7.75, 30.0]
["2026-09-10T16:50:36.763531+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:50:36.763700+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:36.763901+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:36.763921+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:36.763926+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:36.763966+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:36.763996+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:36.764011+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:36.764337+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:36.768572+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:36.770757+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:36.771088+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:36.779556+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:50:36.836283+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:36.870254+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:36.883069+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:36.926834+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:42.691028+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:45.041764+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:50.552730+00:00", "trade", 7.75, 103.0]
["2026-09-10T16:50:50.553342+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:50.553382+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:50.553858+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:52.626927+00:00", "trade", 7.7542, 36.0]
["2026-09-10T16:50:53.386623+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:53.459236+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:53.781272+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:54.293858+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:54.799868+00:00", "trade", 7.745, 4.0]
["2026-09-10T16:50:55.541564+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:50:59.646693+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:51:00.001267+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:51:02.548983+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:51:02.550361+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:51:06.813506+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:51:06.813782+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:51:06.813977+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:51:09.530741+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:51:16.058868+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:51:16.059470+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:51:16.059480+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:51:16.059936+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:51:17.556426+00:00", "trade", 7.7542, 100.0]
["2026-09-10T16:51:17.907390+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:51:25.774185+00:00", "trade", 7.7438, 100.0]
["2026-09-10T16:51:30.001294+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:51:37.900695+00:00", "trade", 7.745, 200.0]
["2026-09-10T16:51:39.593632+00:00", "trade", 7.754, 100.0]
["2026-09-10T16:51:39.930349+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:51:39.930349+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:51:39.930830+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:51:42.360941+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:51:48.335190+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:51:52.192408+00:00", "trade", 7.7456, 14.0]
["2026-09-10T16:51:56.227355+00:00", "trade", 7.7446, 4.0]
["2026-09-10T16:51:57.621099+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:00.001326+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:12.217657+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:12.218108+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:18.930809+00:00", "trade", 7.75, 200.0]
["2026-09-10T16:52:18.931309+00:00", "trade", 7.75, 10.0]
["2026-09-10T16:52:18.931392+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:18.931743+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:18.931783+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:18.932224+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:18.932304+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:18.939145+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:18.941005+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:18.941105+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:18.941230+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:18.941581+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:18.941987+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:18.944252+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:18.945059+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:18.945134+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:18.945195+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:18.947841+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:18.947886+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:18.948748+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:18.949064+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:18.953625+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:18.960190+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:18.960255+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:18.960301+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:18.963032+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:18.963087+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:19.050375+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:19.050535+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:19.050535+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:19.050846+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:19.050901+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:19.058765+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:19.299117+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:20.079911+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:20.079971+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:20.084562+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:20.084567+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:20.084968+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:20.085119+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:20.962142+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:23.256279+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:23.256795+00:00", "quote", 7.74, 7.75]
["2026-09-10T16:52:23.256798+00:00", "trade", 7.75, 107.0]
["2026-09-10T16:52:23.256804+00:00", "trade", 7.75, 54.0]
["2026-09-10T16:52:23.256807+00:00", "trade", 7.75, 6.0]
["2026-09-10T16:52:23.256820+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:52:23.256828+00:00", "trade", 7.75, 93.0]
["2026-09-10T16:52:23.256845+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:52:23.256875+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:52:23.256875+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:52:23.256876+00:00", "trade", 7.75, 21.0]
["2026-09-10T16:52:23.256886+00:00", "quote", 7.75, 7.75]
["2026-09-10T16:52:23.256888+00:00", "trade", 7.75, 29.0]
["2026-09-10T16:52:23.256888+00:00", "trade", 7.75, 100.0]
["2026-09-10T16:52:23.256892+00:00", "trade", 7.75, 114.0]
["2026-09-10T16:52:23.256895+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:52:23.256915+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:52:23.256916+00:00", "trade", 7.75, 33.0]
["2026-09-10T16:52:23.256918+00:00", "trade", 7.75, 317.0]
["2026-09-10T16:52:23.256931+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:52:23.256931+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:52:23.256935+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:52:23.256935+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:52:23.256940+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:52:23.256940+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:52:23.256980+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:52:23.256996+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:52:23.257026+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:52:23.257189+00:00", "trade", 7.75, 83.0]
["2026-09-10T16:52:23.257647+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:52:23.257918+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:52:23.257983+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:52:23.262323+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:52:23.264067+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:52:23.268974+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:52:23.283459+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:52:23.358507+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:52:23.655033+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:52:23.905878+00:00", "trade", 7.755, 1.0]
["2026-09-10T16:52:24.256856+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:52:24.256906+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:52:24.857361+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:52:24.892820+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:52:24.912517+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:52:24.921213+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:52:25.009177+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:52:25.009253+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:52:25.010120+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:52:25.019487+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:52:25.020444+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:52:25.973388+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:52:27.318476+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:52:27.451082+00:00", "trade", 7.75, 3.0]
["2026-09-10T16:52:27.776937+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:52:30.001359+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:52:39.780692+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:52:39.786070+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:52:46.106220+00:00", "trade", 7.75, 18.0]
["2026-09-10T16:52:46.928184+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:52:46.928244+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:53:00.001396+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:53:03.672366+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:53:03.772895+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:53:05.349479+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:53:30.001418+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:53:30.083550+00:00", "trade", 7.755, 100.0]
["2026-09-10T16:53:30.084203+00:00", "trade", 7.755, 100.0]
["2026-09-10T16:53:30.084206+00:00", "trade", 7.755, 100.0]
["2026-09-10T16:53:30.086009+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:53:30.086585+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:53:30.086921+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:53:30.086921+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:53:30.086926+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:53:30.086960+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:53:30.087021+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:53:30.087026+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:53:30.087047+00:00", "quote", 7.75, 7.76]
["2026-09-10T16:53:30.087063+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:53:30.087099+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:53:30.087156+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:53:30.087222+00:00", "trade", 7.76, 1.0]
["2026-09-10T16:53:30.087225+00:00", "trade", 7.76, 400.0]
["2026-09-10T16:53:30.087228+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:53:30.087228+00:00", "trade", 7.76, 300.0]
["2026-09-10T16:53:30.087231+00:00", "trade", 7.76, 300.0]
["2026-09-10T16:53:30.087240+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:53:30.087243+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:53:30.087243+00:00", "trade", 7.76, 200.0]
["2026-09-10T16:53:30.087247+00:00", "trade", 7.76, 200.0]
["2026-09-10T16:53:30.087257+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:53:30.087262+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:53:30.087272+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:53:30.087282+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:53:30.087288+00:00", "trade", 7.76, 93.0]
["2026-09-10T16:53:30.087297+00:00", "trade", 7.76, 7.0]
["2026-09-10T16:53:30.087297+00:00", "trade", 7.76, 400.0]
["2026-09-10T16:53:30.087297+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:53:30.087301+00:00", "trade", 7.76, 200.0]
["2026-09-10T16:53:30.087302+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:53:30.087307+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:53:30.087327+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:53:30.087337+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:53:30.087398+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:53:30.087402+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:53:30.087452+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:53:30.087462+00:00", "quote", 7.76, 7.76]
["2026-09-10T16:53:30.087593+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:53:30.087653+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:53:30.087793+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:53:30.087796+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:53:30.087903+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:53:30.088130+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:53:30.088160+00:00", "trade", 7.76, 300.0]
["2026-09-10T16:53:30.088193+00:00", "trade", 7.76, 200.0]
["2026-09-10T16:53:30.088223+00:00", "trade", 7.76, 200.0]
["2026-09-10T16:53:30.088224+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:53:30.088269+00:00", "trade", 7.76, 300.0]
["2026-09-10T16:53:30.088274+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:53:30.088545+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:53:30.090805+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:53:30.090956+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:53:30.091502+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:53:30.091532+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:53:30.091542+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:53:30.092745+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:53:30.098504+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:53:30.102559+00:00", "trade", 7.76, 300.0]
["2026-09-10T16:53:30.102562+00:00", "trade", 7.76, 100.0]
["2026-09-10T16:53:30.102604+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:53:30.102614+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:53:30.102614+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:53:30.102624+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:53:30.103471+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:53:30.103471+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:53:30.103471+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:53:30.103957+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:53:30.112329+00:00", "trade", 7.76, 30.0]
["2026-09-10T16:53:30.112387+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:53:30.112512+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:53:30.117294+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:53:30.117339+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:53:30.117349+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:53:30.122912+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:53:30.187716+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:53:30.195244+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:53:30.217462+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:53:30.217527+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:53:30.480338+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:53:30.490036+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:53:30.835308+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:53:30.835654+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:53:32.047429+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:53:38.205666+00:00", "trade", 7.7556, 16.0]
["2026-09-10T16:53:42.477256+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:53:42.790166+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:53:42.797694+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:53:42.797810+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:53:47.924050+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:53:47.931137+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:53:47.932916+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:53:48.271887+00:00", "trade", 7.7687, 6.0]
["2026-09-10T16:54:00.001435+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:54:20.991616+00:00", "trade", 7.7597, 1.0]
["2026-09-10T16:54:25.386451+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:54:29.349130+00:00", "trade", 7.7688, 100.0]
["2026-09-10T16:54:30.001462+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:54:38.947030+00:00", "trade", 7.7556, 1.0]
["2026-09-10T16:54:51.507083+00:00", "trade", 7.7557, 100.0]
["2026-09-10T16:55:00.001124+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:55:00.001489+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:55:06.387132+00:00", "trade", 7.765, 2.0]
["2026-09-10T16:55:10.992149+00:00", "trade", 7.7613, 1.0]
["2026-09-10T16:55:15.083438+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:55:20.372186+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:55:30.001521+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:56:00.001533+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:56:17.184099+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:56:17.184159+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:56:17.184184+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:56:17.184544+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:56:17.185011+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:56:17.188724+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:56:21.210274+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:56:24.676753+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:56:26.761576+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:56:27.777696+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:56:27.778658+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:56:28.323388+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:56:28.323400+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:56:28.324438+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:56:28.324633+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:56:30.001551+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:56:37.921558+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:56:38.372622+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:56:38.373103+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:56:42.789024+00:00", "trade", 7.765, 3.0]
["2026-09-10T16:56:42.790535+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:56:52.015018+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:56:52.015018+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:57:00.001619+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:57:25.041631+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:57:25.052036+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:57:25.055068+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:57:25.055519+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:57:25.065904+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:57:25.067693+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:57:25.068896+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:57:25.069793+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:57:25.073673+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:57:25.073703+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:57:25.074865+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:57:25.135389+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:57:25.139274+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:57:25.169751+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:57:25.219800+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:57:25.400937+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:57:25.400997+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:57:25.401423+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:57:25.401824+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:57:25.466668+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:57:25.575613+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:57:25.649925+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:57:26.086935+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:57:26.093155+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:57:26.206765+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:57:27.074572+00:00", "trade", 7.769, 260.0]
["2026-09-10T16:57:27.129417+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:57:30.001651+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:57:31.256493+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:57:31.257671+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:57:31.270236+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:57:31.270762+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:57:31.270887+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:57:31.271213+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:57:37.447804+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:57:43.528943+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:57:50.054916+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:57:50.055392+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:57:58.600527+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:57:58.600527+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:58:00.001658+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:58:02.913897+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:58:05.722963+00:00", "trade", 7.7603, 18.0]
["2026-09-10T16:58:12.714932+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:58:27.367934+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:58:27.368391+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:58:27.377663+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:58:30.001675+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:58:33.087148+00:00", "trade", 7.7561, 100.0]
["2026-09-10T16:58:33.930214+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:58:35.445450+00:00", "trade", 7.765, 1.0]
["2026-09-10T16:58:43.196351+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:58:57.872558+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:59:00.001688+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:59:03.368739+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:59:03.369220+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:59:05.028231+00:00", "trade", 7.769, 150.0]
["2026-09-10T16:59:11.139842+00:00", "trade", 7.765, 2.0]
["2026-09-10T16:59:11.859866+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:59:13.814049+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:59:13.814139+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:59:13.814164+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:59:13.814660+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:59:13.824609+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:59:14.286804+00:00", "trade", 7.765, 125.0]
["2026-09-10T16:59:17.012499+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:59:22.029043+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:59:22.810664+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:59:28.569009+00:00", "trade", 7.7679, 20.0]
["2026-09-10T16:59:30.001705+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:59:37.501028+00:00", "trade", 7.7672, 100.0]
["2026-09-10T16:59:45.947987+00:00", "trade", 7.7565, 100.0]
["2026-09-10T16:59:47.992122+00:00", "trade", 7.7672, 11.0]
["2026-09-10T16:59:48.930978+00:00", "trade", 7.765, 200.0]
["2026-09-10T16:59:50.000816+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:59:50.004765+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:59:50.054679+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:59:54.338567+00:00", "trade", 7.769, 300.0]
["2026-09-10T16:59:54.339185+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:59:57.813803+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:59:57.814234+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:59:57.814760+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:59:58.817563+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:59:59.941419+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:59:59.941484+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:59:59.943208+00:00", "quote", 7.76, 7.77]
["2026-09-10T16:59:59.990410+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:00:00.001729+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:00:12.236217+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:00:26.406185+00:00", "trade", 7.7571, 100.0]
["2026-09-10T17:00:26.937436+00:00", "trade", 7.7594, 29.0]
["2026-09-10T17:00:30.001755+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:00:31.943939+00:00", "trade", 7.765, 1.0]
["2026-09-10T17:00:37.818842+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:00:42.904195+00:00", "trade", 7.769, 300.0]
["2026-09-10T17:00:43.907082+00:00", "trade", 7.759, 100.0]
["2026-09-10T17:00:44.960661+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:00:45.580617+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:00:50.575349+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:00:55.964811+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:00:55.965342+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:00:55.965773+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:01:00.001777+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:01:06.726352+00:00", "trade", 7.7592, 100.0]
["2026-09-10T17:01:17.633743+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:01:30.001830+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:01:35.583138+00:00", "trade", 7.7623, 1.0]
["2026-09-10T17:01:37.794556+00:00", "trade", 7.765, 2.0]
["2026-09-10T17:01:53.340639+00:00", "trade", 7.765, 300.0]
["2026-09-10T17:01:53.340654+00:00", "trade", 7.765, 300.0]
["2026-09-10T17:01:53.340657+00:00", "trade", 7.765, 50.0]
["2026-09-10T17:01:53.340952+00:00", "trade", 7.765, 300.0]
["2026-09-10T17:01:55.506348+00:00", "trade", 7.7663, 100.0]
["2026-09-10T17:02:00.001862+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:02:02.198424+00:00", "trade", 7.76, 24.0]
["2026-09-10T17:02:02.198898+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:02:03.897467+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:02:03.972832+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:02:04.501876+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:02:04.715169+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:02:04.715214+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:02:05.072165+00:00", "trade", 7.765, 4.0]
["2026-09-10T17:02:05.396902+00:00", "trade", 7.77, 1.0]
["2026-09-10T17:02:05.399272+00:00", "trade", 7.77, 5.0]
["2026-09-10T17:02:05.399549+00:00", "trade", 7.77, 100.0]
["2026-09-10T17:02:05.399549+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:02:05.399549+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:02:05.399552+00:00", "trade", 7.77, 191.0]
["2026-09-10T17:02:05.399711+00:00", "trade", 7.77, 3.0]
["2026-09-10T17:02:05.401413+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:02:05.402937+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:02:05.403630+00:00", "trade", 7.77, 49.0]
["2026-09-10T17:02:05.403633+00:00", "trade", 7.77, 10.0]
["2026-09-10T17:02:05.403635+00:00", "trade", 7.77, 41.0]
["2026-09-10T17:02:05.403648+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:02:05.406119+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:02:06.447850+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:02:06.493453+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:02:11.792587+00:00", "trade", 7.7664, 4.0]
["2026-09-10T17:02:12.554429+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:02:12.557676+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:02:13.700653+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:02:13.701004+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:02:13.701069+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:02:16.768477+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:02:16.768522+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:02:17.897039+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:02:18.908161+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:02:18.908176+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:02:18.908978+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:02:18.910878+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:02:20.307125+00:00", "trade", 7.765, 200.0]
["2026-09-10T17:02:20.774986+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:02:21.425585+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:02:24.119825+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:02:25.856515+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:02:25.856956+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:02:26.655357+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:02:26.940291+00:00", "trade", 7.7665, 8.0]
["2026-09-10T17:02:28.701047+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:02:30.001905+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:02:30.334181+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:02:32.389585+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:02:32.390031+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:02:32.638342+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:02:35.536502+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:02:35.756811+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:02:35.756882+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:02:35.757333+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:02:36.776344+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:02:40.519471+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:02:50.934258+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:02:50.934679+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:02:53.438751+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:02:55.447336+00:00", "trade", 7.765, 10.0]
["2026-09-10T17:03:00.001932+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:03:04.198183+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:03:09.106810+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:03:10.689709+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:03:11.206543+00:00", "trade", 7.7626, 100.0]
["2026-09-10T17:03:15.700256+00:00", "trade", 7.765, 158.0]
["2026-09-10T17:03:15.737780+00:00", "trade", 7.765, 39.0]
["2026-09-10T17:03:30.001965+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:03:30.570349+00:00", "trade", 7.7666, 16.0]
["2026-09-10T17:03:53.783005+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:03:53.783531+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:03:53.790295+00:00", "trade", 7.765, 2.0]
["2026-09-10T17:03:53.790710+00:00", "trade", 7.765, 2.0]
["2026-09-10T17:04:00.001987+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:04:00.386368+00:00", "trade", 7.765, 1.0]
["2026-09-10T17:04:15.845218+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:04:23.047103+00:00", "trade", 7.7668, 100.0]
["2026-09-10T17:04:23.957778+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:04:23.959708+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:04:30.002009+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:04:32.375465+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:04:42.738644+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:04:42.757282+00:00", "trade", 7.77, 92.0]
["2026-09-10T17:04:42.758307+00:00", "trade", 7.77, 8.0]
["2026-09-10T17:04:43.596418+00:00", "trade", 7.7667, 18.0]
["2026-09-10T17:04:44.212663+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:04:44.213450+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:04:44.223103+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:05:00.002041+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:05:00.074759+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:05:00.074769+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:05:05.378251+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:05:05.711374+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:05:05.712011+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:05:05.712507+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:05:05.713008+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:05:05.722511+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:05:05.722952+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:05:05.723032+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:05:05.723513+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:05:05.723869+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:05:05.724355+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:05:05.724390+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:05:12.228064+00:00", "trade", 7.765, 53.0]
["2026-09-10T17:05:12.228170+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:05:12.228687+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:05:12.229679+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:05:12.295796+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:05:12.791606+00:00", "trade", 7.7665, 1.0]
["2026-09-10T17:05:13.453718+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:05:14.579313+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:05:14.579314+00:00", "trade", 7.77, 123.0]
["2026-09-10T17:05:16.430831+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:05:16.433272+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:05:21.094702+00:00", "trade", 7.765, 49.0]
["2026-09-10T17:05:21.095347+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:05:22.416779+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:05:22.417961+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:05:22.520062+00:00", "trade", 7.7686, 39.0]
["2026-09-10T17:05:22.860328+00:00", "trade", 7.77, 1.0]
["2026-09-10T17:05:30.002068+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:05:45.294538+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:05:45.295531+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:05:46.092473+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:05:46.093030+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:05:46.094150+00:00", "trade", 7.765, 47.0]
["2026-09-10T17:05:46.122104+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:05:53.765938+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:05:53.766083+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:05:53.766860+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:05:53.767316+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:06:00.002096+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:06:01.094194+00:00", "trade", 7.765, 53.0]
["2026-09-10T17:06:01.592979+00:00", "trade", 7.7671, 26.0]
["2026-09-10T17:06:02.923879+00:00", "trade", 7.765, 1.0]
["2026-09-10T17:06:07.021433+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:06:26.101196+00:00", "trade", 7.76, 51.0]
["2026-09-10T17:06:26.101611+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:06:26.101611+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:06:26.107875+00:00", "trade", 7.76, 18.0]
["2026-09-10T17:06:26.107879+00:00", "trade", 7.76, 100.0]
["2026-09-10T17:06:26.107881+00:00", "trade", 7.76, 198.0]
["2026-09-10T17:06:26.107881+00:00", "trade", 7.76, 284.0]
["2026-09-10T17:06:26.108016+00:00", "trade", 7.76, 66.0]
["2026-09-10T17:06:26.108082+00:00", "trade", 7.76, 200.0]
["2026-09-10T17:06:26.108237+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:06:26.108558+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:06:26.108798+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:06:26.108984+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:06:26.110683+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:06:26.111186+00:00", "trade", 7.76, 58.0]
["2026-09-10T17:06:26.111210+00:00", "trade", 7.76, 48.0]
["2026-09-10T17:06:26.111213+00:00", "trade", 7.76, 200.0]
["2026-09-10T17:06:26.111214+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:06:26.111216+00:00", "trade", 7.76, 200.0]
["2026-09-10T17:06:26.111219+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:06:26.111259+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:06:26.111309+00:00", "quote", 7.76, 7.77]
["2026-09-10T17:06:26.111327+00:00", "trade", 7.76, 100.0]
["2026-09-10T17:06:26.111330+00:00", "trade", 7.76, 52.0]
["2026-09-10T17:06:26.111336+00:00", "trade", 7.76, 100.0]
["2026-09-10T17:06:26.111339+00:00", "trade", 7.76, 100.0]
["2026-09-10T17:06:26.111346+00:00", "trade", 7.76, 30.0]
["2026-09-10T17:06:26.111405+00:00", "trade", 7.76, 21.0]
["2026-09-10T17:06:26.111405+00:00", "trade", 7.76, 100.0]
["2026-09-10T17:06:26.111408+00:00", "trade", 7.76, 100.0]
["2026-09-10T17:06:26.111475+00:00", "quote", 7.76, 7.76]
["2026-09-10T17:06:26.111475+00:00", "quote", 7.76, 7.76]
["2026-09-10T17:06:26.111590+00:00", "quote", 7.76, 7.76]
["2026-09-10T17:06:26.111600+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:06:26.111956+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:06:26.112051+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:06:26.112076+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:06:26.112156+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:06:26.112477+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:06:26.112517+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:06:26.112618+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:06:26.112618+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:06:26.112618+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:06:26.113058+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:06:26.150182+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:06:26.150843+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:06:26.152968+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:06:26.211763+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:06:27.073215+00:00", "trade", 7.755, 4.0]
["2026-09-10T17:06:27.086278+00:00", "trade", 7.755, 3.0]
["2026-09-10T17:06:28.706879+00:00", "trade", 7.7618, 14.0]
["2026-09-10T17:06:30.002128+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:06:34.717840+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:06:34.717840+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:06:41.097451+00:00", "trade", 7.755, 74.0]
["2026-09-10T17:06:41.098427+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:06:41.979059+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:06:41.979996+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:06:41.980437+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:06:41.980996+00:00", "trade", 7.755, 24.0]
["2026-09-10T17:06:41.983991+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:06:44.973488+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:06:45.006779+00:00", "trade", 7.755, 58.0]
["2026-09-10T17:06:45.007218+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:06:45.007690+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:06:45.061583+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:06:45.599444+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:06:46.971816+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:06:53.067915+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:06:53.068367+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:06:53.068517+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:06:53.410977+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:06:53.672695+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:06:54.002546+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:06:54.002691+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:06:54.367991+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:06:54.378967+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:06:54.445109+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:07:00.002155+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:07:00.282372+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:07:00.534803+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:07:01.839204+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:07:01.884928+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:07:05.687441+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:07:05.688058+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:07:05.691581+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:07:05.692062+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:07:05.861275+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:07:06.790893+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:07:06.947733+00:00", "trade", 7.7514, 3.0]
["2026-09-10T17:07:07.070491+00:00", "trade", 7.75, 1.0]
["2026-09-10T17:07:10.903034+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:07:10.904036+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:07:10.947610+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:07:12.080452+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:07:13.056251+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:07:21.446973+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:07:21.447595+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:07:21.945851+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:07:22.932761+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:07:24.616450+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:07:30.002167+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:07:30.258508+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:07:30.258959+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:07:30.313584+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:07:30.700991+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:07:31.067078+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:07:31.770959+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:07:31.868957+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:07:37.250119+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:07:37.637762+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:07:47.552302+00:00", "trade", 7.7501, 1.0]
["2026-09-10T17:08:00.002195+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:08:09.311698+00:00", "trade", 7.7612, 15.0]
["2026-09-10T17:08:13.027331+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:08:13.127049+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:08:17.347872+00:00", "trade", 7.764, 100.0]
["2026-09-10T17:08:23.256054+00:00", "trade", 7.75, 33.0]
["2026-09-10T17:08:23.256054+00:00", "trade", 7.75, 33.0]
["2026-09-10T17:08:23.256060+00:00", "trade", 7.75, 200.0]
["2026-09-10T17:08:23.256060+00:00", "trade", 7.75, 100.0]
["2026-09-10T17:08:23.256081+00:00", "trade", 7.75, 200.0]
["2026-09-10T17:08:23.256088+00:00", "trade", 7.75, 78.0]
["2026-09-10T17:08:23.256090+00:00", "trade", 7.75, 100.0]
["2026-09-10T17:08:23.256093+00:00", "trade", 7.75, 200.0]
["2026-09-10T17:08:23.256095+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:08:23.256140+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:08:23.256160+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:08:23.256200+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:08:23.256205+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:08:23.256251+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:08:23.256251+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:08:23.256276+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:08:23.256281+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:08:23.256306+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:08:23.256471+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:08:23.256471+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:08:23.256571+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:08:23.256782+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:08:23.257328+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:08:23.257433+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:08:23.257483+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:08:23.259814+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:08:23.259829+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:08:23.259869+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:08:23.259929+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:08:23.261578+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:08:23.308851+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:08:23.308872+00:00", "trade", 7.745, 3.0]
["2026-09-10T17:08:23.358123+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:08:29.415184+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:08:30.002222+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:08:33.073881+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:08:33.073881+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:08:36.057549+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:08:37.093436+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:08:37.093882+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:08:37.093882+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:08:38.307929+00:00", "trade", 7.745, 2.0]
["2026-09-10T17:08:44.527786+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:08:44.762931+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:08:44.763377+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:08:45.453580+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:08:45.453630+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:08:45.453645+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:08:45.453687+00:00", "trade", 7.75, 27.0]
["2026-09-10T17:08:45.454117+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:08:45.454393+00:00", "trade", 7.75, 158.0]
["2026-09-10T17:08:45.923170+00:00", "trade", 7.7617, 100.0]
["2026-09-10T17:08:53.862466+00:00", "trade", 7.7575, 16.0]
["2026-09-10T17:08:58.043456+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:09:00.002244+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:09:09.837326+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:09:24.207951+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:09:24.207956+00:00", "trade", 7.745, 1.0]
["2026-09-10T17:09:24.208548+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:09:24.208549+00:00", "trade", 7.745, 1.0]
["2026-09-10T17:09:30.002272+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:09:46.127014+00:00", "trade", 7.7614, 100.0]
["2026-09-10T17:10:00.002324+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:10:07.223046+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:10:07.223091+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:10:07.223281+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:10:07.226389+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:10:07.227321+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:10:07.228855+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:10:07.229331+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:10:07.229396+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:10:07.234464+00:00", "trade", 7.745, 300.0]
["2026-09-10T17:10:07.234467+00:00", "trade", 7.745, 300.0]
["2026-09-10T17:10:07.234513+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:10:07.234519+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:10:07.327745+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:10:07.327800+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:10:07.327810+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:10:07.331620+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:10:07.524890+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:10:07.556445+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:10:08.228405+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:10:14.387433+00:00", "trade", 7.7595, 100.0]
["2026-09-10T17:10:14.710477+00:00", "trade", 7.745, 70.0]
["2026-09-10T17:10:14.761373+00:00", "trade", 7.745, 66.0]
["2026-09-10T17:10:14.809867+00:00", "trade", 7.745, 76.0]
["2026-09-10T17:10:28.019791+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:10:30.002347+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:10:30.986849+00:00", "trade", 7.7484, 14.0]
["2026-09-10T17:10:33.385682+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:10:33.386243+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:10:33.391365+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:10:33.495914+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:10:33.496385+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:10:35.791064+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:10:36.419465+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:10:41.400187+00:00", "trade", 7.7491, 1870.0]
["2026-09-10T17:10:41.400745+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:10:41.598437+00:00", "trade", 7.75, 69.0]
["2026-09-10T17:10:41.598441+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:10:41.598443+00:00", "trade", 7.75, 200.0]
["2026-09-10T17:10:41.598448+00:00", "trade", 7.75, 69.0]
["2026-09-10T17:10:41.598448+00:00", "trade", 7.75, 200.0]
["2026-09-10T17:10:41.598448+00:00", "trade", 7.75, 200.0]
["2026-09-10T17:10:41.598452+00:00", "trade", 7.75, 200.0]
["2026-09-10T17:10:41.598452+00:00", "trade", 7.75, 158.0]
["2026-09-10T17:10:41.598452+00:00", "trade", 7.75, 100.0]
["2026-09-10T17:10:41.598491+00:00", "trade", 7.75, 100.0]
["2026-09-10T17:10:41.598551+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:10:41.598561+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:10:41.598641+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:10:41.598917+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:10:41.598917+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:10:41.598997+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:10:41.599032+00:00", "trade", 7.75, 100.0]
["2026-09-10T17:10:41.599042+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:10:41.599071+00:00", "trade", 7.75, 300.0]
["2026-09-10T17:10:41.599071+00:00", "trade", 7.75, 200.0]
["2026-09-10T17:10:41.599072+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:10:41.599142+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:10:41.599237+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:10:41.599473+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:10:41.599653+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:10:41.599829+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:10:41.599894+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:10:41.603949+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:10:41.605908+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:10:41.606164+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:10:41.610204+00:00", "trade", 7.755, 1.0]
["2026-09-10T17:10:41.610755+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:10:41.660562+00:00", "trade", 7.755, 24.0]
["2026-09-10T17:10:41.661295+00:00", "trade", 7.755, 48.0]
["2026-09-10T17:10:41.699185+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:10:41.699230+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:10:41.704187+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:10:41.769753+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:10:43.434828+00:00", "trade", 7.75, 1.0]
["2026-09-10T17:10:54.386128+00:00", "trade", 7.7552, 100.0]
["2026-09-10T17:11:00.002364+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:11:04.192437+00:00", "trade", 7.7488, 1.0]
["2026-09-10T17:11:09.519846+00:00", "trade", 7.755, 1.0]
["2026-09-10T17:11:16.959652+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:11:24.988679+00:00", "trade", 7.755, 1.0]
["2026-09-10T17:11:30.002386+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:11:39.894827+00:00", "trade", 7.7497, 3.0]
["2026-09-10T17:11:40.083433+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:11:40.211559+00:00", "trade", 7.7524, 1.0]
["2026-09-10T17:11:42.599499+00:00", "trade", 7.755, 2.0]
["2026-09-10T17:11:45.265993+00:00", "trade", 7.7552, 100.0]
["2026-09-10T17:11:50.230617+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:11:56.764178+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:11:59.311478+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:12:00.002418+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:12:05.410108+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:12:09.519999+00:00", "trade", 7.755, 1.0]
["2026-09-10T17:12:14.591060+00:00", "trade", 7.7491, 18.0]
["2026-09-10T17:12:23.878706+00:00", "trade", 7.7532, 100.0]
["2026-09-10T17:12:27.321035+00:00", "trade", 7.755, 2.0]
["2026-09-10T17:12:30.002440+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:12:39.894117+00:00", "trade", 7.753, 1.0]
["2026-09-10T17:12:40.327248+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:13:00.002458+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:13:04.448578+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:13:04.450423+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:13:04.450461+00:00", "trade", 7.75, 100.0]
["2026-09-10T17:13:04.450461+00:00", "trade", 7.75, 106.0]
["2026-09-10T17:13:04.450593+00:00", "trade", 7.75, 100.0]
["2026-09-10T17:13:04.450674+00:00", "trade", 7.75, 86.0]
["2026-09-10T17:13:04.450678+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:13:04.450999+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:13:04.451375+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:13:04.466694+00:00", "trade", 7.75, 8.0]
["2026-09-10T17:13:13.744120+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:13:13.788982+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:13:13.791052+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:13:13.799307+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:13:25.526261+00:00", "trade", 7.75, 7.0]
["2026-09-10T17:13:25.527325+00:00", "trade", 7.75, 2.0]
["2026-09-10T17:13:28.051851+00:00", "trade", 7.7489, 19.0]
["2026-09-10T17:13:29.610266+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:13:30.002470+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:13:43.467258+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:13:45.783413+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:13:53.468550+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:14:00.002492+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:14:03.909855+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:14:04.093763+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:14:11.112701+00:00", "trade", 7.76, 101.0]
["2026-09-10T17:14:11.113752+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:14:30.002520+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:14:50.027062+00:00", "trade", 7.7526, 100.0]
["2026-09-10T17:15:00.002542+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:15:09.519833+00:00", "trade", 7.755, 1.0]
["2026-09-10T17:15:14.607785+00:00", "trade", 7.7591, 2.0]
["2026-09-10T17:15:15.609211+00:00", "trade", 7.7499, 10.0]
["2026-09-10T17:15:20.847442+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:15:20.907475+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:15:27.859076+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:15:30.002564+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:15:39.848801+00:00", "trade", 7.755, 1.0]
["2026-09-10T17:16:00.002582+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:16:30.002609+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:16:34.870428+00:00", "trade", 7.7587, 50.0]
["2026-09-10T17:17:00.002632+00:00", "quote", 7.75, 7.76]
["2026-09-10T17:17:01.119048+00:00", "trade", 7.755, 5.0]
["2026-09-10T17:17:09.519452+00:00", "trade", 7.755, 1.0]
["2026-09-10T17:17:10.143357+00:00", "trade", 7.7526, 17.0]
["2026-09-10T17:17:12.022543+00:00", "trade", 7.75, 8.0]
["2026-09-10T17:17:12.024405+00:00", "trade", 7.75, 30.0]
["2026-09-10T17:17:12.024408+00:00", "trade", 7.75, 21.0]
["2026-09-10T17:17:12.024420+00:00", "trade", 7.75, 100.0]
["2026-09-10T17:17:12.024423+00:00", "trade", 7.75, 200.0]
["2026-09-10T17:17:12.024440+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:17:12.024470+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:17:12.024475+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:17:12.024480+00:00", "trade", 7.75, 100.0]
["2026-09-10T17:17:12.024483+00:00", "trade", 7.75, 200.0]
["2026-09-10T17:17:12.024490+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:17:12.024565+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:17:12.024570+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:17:12.024590+00:00", "quote", 7.75, 7.75]
["2026-09-10T17:17:12.024840+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:17:12.025021+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:17:12.025021+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:17:12.025241+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:17:12.025397+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:17:12.026119+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:17:12.026274+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:17:12.028860+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:17:12.124503+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:17:12.940773+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:17:12.984952+00:00", "trade", 7.745, 100.0]
["2026-09-10T17:17:13.034239+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:17:22.521371+00:00", "trade", 7.745, 5.0]
["2026-09-10T17:17:22.571596+00:00", "trade", 7.745, 158.0]
["2026-09-10T17:17:22.571599+00:00", "trade", 7.745, 103.0]
["2026-09-10T17:17:22.616259+00:00", "trade", 7.745, 200.0]
["2026-09-10T17:17:22.618032+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:17:22.986444+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:17:22.986444+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:17:27.372623+00:00", "trade", 7.745, 12.0]
["2026-09-10T17:17:27.373630+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:17:27.387665+00:00", "trade", 7.745, 8.0]
["2026-09-10T17:17:30.002644+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:17:33.049423+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:17:33.050275+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:17:33.050330+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:17:33.050772+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:17:49.735099+00:00", "trade", 7.7488, 16.0]
["2026-09-10T17:17:57.625165+00:00", "trade", 7.745, 12.0]
["2026-09-10T17:17:59.100685+00:00", "trade", 7.7448, 100.0]
["2026-09-10T17:18:00.002672+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:18:03.551793+00:00", "trade", 7.75, 34.0]
["2026-09-10T17:18:24.566767+00:00", "trade", 7.7489, 100.0]
["2026-09-10T17:18:30.002704+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:18:42.403520+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:18:42.403531+00:00", "trade", 7.745, 2.0]
["2026-09-10T17:18:42.404106+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:18:42.404161+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:18:42.404567+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:18:42.404672+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:18:42.404913+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:18:42.446617+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:18:43.806495+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:18:44.035024+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:18:44.040783+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:18:44.040788+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:18:44.041560+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:18:44.052851+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:18:44.053027+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:18:44.053167+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:18:44.053171+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:18:44.053174+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:18:44.053222+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:18:44.053247+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:18:44.053308+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:18:44.053328+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:18:44.053343+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:18:44.053533+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:18:44.053879+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:18:44.053899+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:18:44.054009+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:18:44.054134+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:18:44.054215+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:18:44.054380+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:18:44.055743+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:18:44.058390+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:18:44.058440+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:18:44.059357+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:18:44.059798+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:18:44.062459+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:18:44.063407+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:18:44.093428+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:18:44.114483+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:18:44.114538+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:18:44.115030+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:18:44.115034+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:18:44.115481+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:18:44.168121+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:18:44.214998+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:18:44.231792+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:18:44.275472+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:18:44.275792+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:18:44.532343+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:18:44.551108+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:18:46.898742+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:18:46.898858+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:18:48.475105+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:19:00.002722+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:19:09.519268+00:00", "trade", 7.735, 1.0]
["2026-09-10T17:19:20.056824+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:19:20.060132+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:19:21.479090+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:19:28.042987+00:00", "trade", 7.7469, 1.0]
["2026-09-10T17:19:30.002734+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:19:41.441599+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:19:44.389884+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:19:44.390841+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:19:47.377251+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:19:47.377347+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:19:47.377349+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:19:47.377349+00:00", "trade", 7.74, 6.0]
["2026-09-10T17:19:47.377883+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:19:47.377948+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:19:47.378775+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:19:47.379371+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:19:49.376085+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:19:53.084394+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:20:00.002756+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:20:00.311622+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:20:08.532330+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:20:09.520198+00:00", "trade", 7.735, 1.0]
["2026-09-10T17:20:10.729025+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:20:15.098217+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:20:15.164656+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:20:15.164721+00:00", "trade", 7.74, 1.0]
["2026-09-10T17:20:20.146195+00:00", "trade", 7.7489, 100.0]
["2026-09-10T17:20:21.108177+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:20:21.108788+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:20:21.111114+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:20:25.400196+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:20:30.002784+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:20:31.820251+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:20:36.287377+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:20:36.288346+00:00", "trade", 7.735, 24.0]
["2026-09-10T17:20:36.288465+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:20:36.288465+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:20:36.288815+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:20:36.290660+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:20:36.290955+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:20:36.331442+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:20:36.331893+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:20:36.339396+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:20:36.339842+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:20:36.340784+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:20:36.836239+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:20:37.525951+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:20:37.982593+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:20:38.351000+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:20:38.847833+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:20:42.389227+00:00", "trade", 7.735, 4.0]
["2026-09-10T17:20:42.389791+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:20:42.394213+00:00", "trade", 7.735, 200.0]
["2026-09-10T17:20:49.170771+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:20:49.171343+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:20:49.655651+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:20:53.014410+00:00", "trade", 7.7466, 100.0]
["2026-09-10T17:21:00.002801+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:21:24.280940+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:21:25.051089+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:21:25.056461+00:00", "trade", 7.735, 109.0]
["2026-09-10T17:21:26.553561+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:21:26.563204+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:21:30.002829+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:21:35.843325+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:21:42.846980+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:21:46.865824+00:00", "trade", 7.7323, 1.0]
["2026-09-10T17:21:48.417431+00:00", "trade", 7.7461, 100.0]
["2026-09-10T17:21:57.152700+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:21:57.221098+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:21:58.445789+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:21:59.286221+00:00", "trade", 7.7461, 100.0]
["2026-09-10T17:22:00.002856+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:22:00.416341+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:22:03.095264+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:22:03.346718+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:22:04.085197+00:00", "trade", 7.7461, 17.0]
["2026-09-10T17:22:04.573896+00:00", "trade", 7.7461, 3.0]
["2026-09-10T17:22:04.574567+00:00", "trade", 7.7461, 1.0]
["2026-09-10T17:22:04.575707+00:00", "trade", 7.7461, 24.0]
["2026-09-10T17:22:04.858372+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:22:07.654828+00:00", "trade", 7.7461, 100.0]
["2026-09-10T17:22:17.302981+00:00", "trade", 7.7415, 100.0]
["2026-09-10T17:22:17.510761+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:22:17.580833+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:22:17.581780+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:22:19.949171+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:22:26.489683+00:00", "trade", 7.7444, 19.0]
["2026-09-10T17:22:26.850037+00:00", "trade", 7.738, 7.0]
["2026-09-10T17:22:30.002873+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:22:31.864085+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:22:35.744539+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:22:36.703808+00:00", "trade", 7.7395, 16.0]
["2026-09-10T17:22:37.050789+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:22:37.052473+00:00", "trade", 7.73, 100.0]
["2026-09-10T17:22:37.052473+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:22:37.052954+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:22:37.053425+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:22:37.053936+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:22:37.054393+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:22:39.073284+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:22:40.629504+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:22:46.186718+00:00", "trade", 7.736, 28.0]
["2026-09-10T17:22:46.187626+00:00", "trade", 7.736, 4.0]
["2026-09-10T17:22:49.528223+00:00", "trade", 7.7454, 18.0]
["2026-09-10T17:22:50.687812+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:23:00.002911+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:23:03.984320+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:23:03.984466+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:23:03.984716+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:23:03.984872+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:23:10.879868+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:23:12.235506+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:23:13.386740+00:00", "trade", 7.7339, 2.0]
["2026-09-10T17:23:15.142226+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:23:16.253247+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:23:25.875336+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:23:28.589971+00:00", "trade", 7.7447, 3.0]
["2026-09-10T17:23:30.002944+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:24:00.002971+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:24:17.087026+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:24:17.153966+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:24:22.345983+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:24:23.241505+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:24:26.679054+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:24:30.002993+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:24:35.447803+00:00", "trade", 7.735, 2.0]
["2026-09-10T17:24:44.622255+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:24:46.085569+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:24:47.402896+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:24:50.330040+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:24:50.543779+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:24:52.165866+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:24:55.970289+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:24:56.788963+00:00", "trade", 7.735, 1.0]
["2026-09-10T17:25:00.003011+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:25:04.636252+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:25:06.394686+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:25:11.270513+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:25:11.369017+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:25:18.491193+00:00", "trade", 7.7363, 11.0]
["2026-09-10T17:25:22.526171+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:25:22.814373+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:25:24.086025+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:25:24.279997+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:25:24.280393+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:25:24.401206+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:25:25.728521+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:25:28.427422+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:25:28.427537+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:25:28.595437+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:25:29.060875+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:25:30.003023+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:25:32.972177+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:25:37.783117+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:25:37.783508+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:25:39.171188+00:00", "trade", 7.7363, 1.0]
["2026-09-10T17:25:40.720290+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:25:45.489600+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:25:55.874666+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:25:57.986695+00:00", "trade", 7.7396, 29.0]
["2026-09-10T17:26:00.003045+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:26:01.732147+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:26:12.658683+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:26:15.470292+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:26:17.169427+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:26:18.430124+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:26:30.003053+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:26:30.747936+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:26:33.852137+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:26:36.597985+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:26:38.728031+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:26:44.966136+00:00", "trade", 7.7435, 10.0]
["2026-09-10T17:26:46.174546+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:26:49.520933+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:26:51.795699+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:27:00.003080+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:27:01.435661+00:00", "trade", 7.7367, 14.0]
["2026-09-10T17:27:04.513023+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:27:07.447555+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:27:07.447976+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:27:07.459754+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:27:18.028447+00:00", "trade", 7.7405, 19.0]
["2026-09-10T17:27:21.316815+00:00", "trade", 7.7395, 109.0]
["2026-09-10T17:27:25.342461+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:27:27.328094+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:27:27.329056+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:27:27.663843+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:27:28.661142+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:27:29.401736+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:27:30.003107+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:27:31.714981+00:00", "trade", 7.7375, 15.0]
["2026-09-10T17:27:32.481470+00:00", "trade", 7.735, 158.0]
["2026-09-10T17:27:32.481473+00:00", "trade", 7.735, 42.0]
["2026-09-10T17:27:32.481538+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:27:32.488174+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:27:43.277472+00:00", "trade", 7.74, 13.0]
["2026-09-10T17:28:00.003130+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:28:09.704127+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:28:09.801579+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:28:11.294259+00:00", "trade", 7.73, 1.0]
["2026-09-10T17:28:23.191368+00:00", "trade", 7.7354, 18.0]
["2026-09-10T17:28:23.828531+00:00", "trade", 7.73, 34.0]
["2026-09-10T17:28:23.828561+00:00", "quote", 7.73, 7.73]
["2026-09-10T17:28:23.828573+00:00", "trade", 7.73, 18.0]
["2026-09-10T17:28:23.828576+00:00", "trade", 7.73, 100.0]
["2026-09-10T17:28:23.828576+00:00", "trade", 7.73, 200.0]
["2026-09-10T17:28:23.828616+00:00", "quote", 7.73, 7.73]
["2026-09-10T17:28:23.828631+00:00", "quote", 7.73, 7.73]
["2026-09-10T17:28:23.828656+00:00", "quote", 7.73, 7.73]
["2026-09-10T17:28:23.828696+00:00", "quote", 7.73, 7.73]
["2026-09-10T17:28:23.828717+00:00", "quote", 7.73, 7.73]
["2026-09-10T17:28:23.828721+00:00", "quote", 7.73, 7.73]
["2026-09-10T17:28:23.828790+00:00", "trade", 7.73, 69.0]
["2026-09-10T17:28:23.828793+00:00", "trade", 7.73, 41.0]
["2026-09-10T17:28:23.828972+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:23.829137+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:23.829468+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:23.829523+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:23.829749+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:23.829974+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:23.830055+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:23.833643+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:23.848744+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:23.848980+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:23.849030+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:23.850736+00:00", "trade", 7.725, 3.0]
["2026-09-10T17:28:23.850799+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:23.851776+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:23.852222+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:23.852588+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:23.912569+00:00", "trade", 7.725, 100.0]
["2026-09-10T17:28:23.928755+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:23.947695+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:24.051206+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:30.003157+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:34.115288+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:34.190462+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:38.387620+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:38.388106+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:42.660538+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:28:42.661977+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:29:00.003190+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:29:12.654085+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:29:12.654150+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:29:12.654541+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:29:12.654596+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:29:12.656320+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:29:12.676699+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:29:12.680172+00:00", "trade", 7.725, 16.0]
["2026-09-10T17:29:12.680175+00:00", "trade", 7.725, 100.0]
["2026-09-10T17:29:12.718562+00:00", "trade", 7.725, 100.0]
["2026-09-10T17:29:12.719025+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:29:12.719496+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:29:13.517636+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:29:26.447813+00:00", "trade", 7.7334, 1.0]
["2026-09-10T17:29:27.567412+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:29:27.567412+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:29:27.567813+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:29:27.568279+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:29:28.074650+00:00", "trade", 7.725, 1.0]
["2026-09-10T17:29:30.003207+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:29:33.122498+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:29:36.750035+00:00", "trade", 7.721, 500.0]
["2026-09-10T17:29:41.967232+00:00", "trade", 7.7309, 13.0]
["2026-09-10T17:29:48.331600+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:29:57.882637+00:00", "trade", 7.728, 600.0]
["2026-09-10T17:29:57.882679+00:00", "trade", 7.73, 66.0]
["2026-09-10T17:29:57.882683+00:00", "trade", 7.73, 100.0]
["2026-09-10T17:29:57.882685+00:00", "trade", 7.73, 26.0]
["2026-09-10T17:29:57.882760+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:29:57.882815+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:29:57.882823+00:00", "trade", 7.73, 200.0]
["2026-09-10T17:29:57.882826+00:00", "trade", 7.73, 198.0]
["2026-09-10T17:29:57.883286+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:29:57.883356+00:00", "trade", 7.725, 100.0]
["2026-09-10T17:29:57.883407+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:29:57.883407+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:29:57.883712+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:29:57.904863+00:00", "trade", 7.725, 200.0]
["2026-09-10T17:29:57.906739+00:00", "trade", 7.7295, 2.0]
["2026-09-10T17:29:57.906948+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:29:57.950171+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:30:00.003230+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:30:04.779053+00:00", "trade", 7.73, 100.0]
["2026-09-10T17:30:16.448583+00:00", "trade", 7.7296, 11.0]
["2026-09-10T17:30:30.003252+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:30:30.021059+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:30:30.021510+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:30:45.592802+00:00", "trade", 7.7283, 2.0]
["2026-09-10T17:30:46.085161+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:30:46.928348+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:30:54.611220+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:30:56.180151+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:00.003269+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:09.233171+00:00", "trade", 7.72, 1.0]
["2026-09-10T17:31:14.984596+00:00", "trade", 7.7281, 17.0]
["2026-09-10T17:31:16.992278+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:20.186669+00:00", "trade", 7.725, 1.0]
["2026-09-10T17:31:30.003291+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:36.056468+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:36.056929+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:36.077017+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:37.054992+00:00", "trade", 7.725, 300.0]
["2026-09-10T17:31:37.055004+00:00", "trade", 7.725, 300.0]
["2026-09-10T17:31:37.055007+00:00", "trade", 7.725, 158.0]
["2026-09-10T17:31:37.055061+00:00", "trade", 7.725, 300.0]
["2026-09-10T17:31:37.055064+00:00", "trade", 7.73, 400.0]
["2026-09-10T17:31:37.055064+00:00", "trade", 7.73, 200.0]
["2026-09-10T17:31:37.055077+00:00", "trade", 7.725, 300.0]
["2026-09-10T17:31:37.055082+00:00", "trade", 7.73, 300.0]
["2026-09-10T17:31:37.055091+00:00", "trade", 7.73, 100.0]
["2026-09-10T17:31:37.055095+00:00", "trade", 7.73, 100.0]
["2026-09-10T17:31:37.055095+00:00", "trade", 7.73, 200.0]
["2026-09-10T17:31:37.055098+00:00", "trade", 7.73, 200.0]
["2026-09-10T17:31:37.055101+00:00", "trade", 7.73, 200.0]
["2026-09-10T17:31:37.055130+00:00", "trade", 7.73, 65.0]
["2026-09-10T17:31:37.055143+00:00", "trade", 7.73, 700.0]
["2026-09-10T17:31:37.055155+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:31:37.055186+00:00", "quote", 7.73, 7.73]
["2026-09-10T17:31:37.055206+00:00", "quote", 7.73, 7.73]
["2026-09-10T17:31:37.055231+00:00", "quote", 7.73, 7.73]
["2026-09-10T17:31:37.055269+00:00", "trade", 7.725, 300.0]
["2026-09-10T17:31:37.055269+00:00", "trade", 7.725, 50.0]
["2026-09-10T17:31:37.055287+00:00", "trade", 7.73, 83.0]
["2026-09-10T17:31:37.055287+00:00", "trade", 7.73, 26.0]
["2026-09-10T17:31:37.055329+00:00", "trade", 7.73, 31.0]
["2026-09-10T17:31:37.055329+00:00", "trade", 7.73, 62.0]
["2026-09-10T17:31:37.055335+00:00", "trade", 7.73, 338.0]
["2026-09-10T17:31:37.055338+00:00", "trade", 7.73, 2.0]
["2026-09-10T17:31:37.055350+00:00", "trade", 7.73, 7.0]
["2026-09-10T17:31:37.055377+00:00", "trade", 7.73, 265.0]
["2026-09-10T17:31:37.055389+00:00", "trade", 7.73, 28.0]
["2026-09-10T17:31:37.055411+00:00", "quote", 7.73, 7.73]
["2026-09-10T17:31:37.055421+00:00", "quote", 7.73, 7.73]
["2026-09-10T17:31:37.055446+00:00", "quote", 7.73, 7.73]
["2026-09-10T17:31:37.055526+00:00", "quote", 7.73, 7.73]
["2026-09-10T17:31:37.055536+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:31:37.055617+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:31:37.055632+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:31:37.055637+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:31:37.055639+00:00", "trade", 7.73, 300.0]
["2026-09-10T17:31:37.055666+00:00", "trade", 7.725, 300.0]
["2026-09-10T17:31:37.055692+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:31:37.055702+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:31:37.055742+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:31:37.055777+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:31:37.055848+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:31:37.055852+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:31:37.056804+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:31:37.057281+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:31:37.057456+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:31:37.057576+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:31:37.057742+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:31:37.057762+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:31:37.057792+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:31:37.057909+00:00", "trade", 7.74, 400.0]
["2026-09-10T17:31:37.057915+00:00", "trade", 7.74, 200.0]
["2026-09-10T17:31:37.057922+00:00", "trade", 7.74, 200.0]
["2026-09-10T17:31:37.057924+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:31:37.057927+00:00", "trade", 7.74, 200.0]
["2026-09-10T17:31:37.057927+00:00", "trade", 7.74, 500.0]
["2026-09-10T17:31:37.057982+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:31:37.058002+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:31:37.058198+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:31:37.058208+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:31:37.058232+00:00", "trade", 7.74, 200.0]
["2026-09-10T17:31:37.058237+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:31:37.058237+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:31:37.058240+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:31:37.058240+00:00", "trade", 7.74, 200.0]
["2026-09-10T17:31:37.058243+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:31:37.058263+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:31:37.058268+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:31:37.058333+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:31:37.058361+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:31:37.058364+00:00", "trade", 7.74, 41.0]
["2026-09-10T17:31:37.058366+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:31:37.058369+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:31:37.058370+00:00", "trade", 7.74, 26.0]
["2026-09-10T17:31:37.058370+00:00", "trade", 7.74, 15.0]
["2026-09-10T17:31:37.058372+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:31:37.058372+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:31:37.058403+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:31:37.058403+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:31:37.058448+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:31:37.058458+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:31:37.058472+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:31:37.058498+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:31:37.058529+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:31:37.058604+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:31:37.058704+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:31:37.058804+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:31:37.058884+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:31:37.058884+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:31:37.058905+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:31:37.058915+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:31:37.058925+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:31:37.058925+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:31:37.058935+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:31:37.059000+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:31:37.059075+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:31:37.059085+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:31:37.059105+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:31:37.059130+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:31:37.059165+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:31:37.059350+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:31:37.059376+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:31:37.059392+00:00", "trade", 7.75, 82.0]
["2026-09-10T17:31:37.059416+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:31:37.059441+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:31:37.060137+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:31:37.062691+00:00", "trade", 7.725, 200.0]
["2026-09-10T17:31:37.063891+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:31:37.071430+00:00", "trade", 7.74, 300.0]
["2026-09-10T17:31:37.071438+00:00", "trade", 7.74, 198.0]
["2026-09-10T17:31:37.071447+00:00", "trade", 7.74, 18.0]
["2026-09-10T17:31:37.071449+00:00", "quote", 7.74, 7.75]
["2026-09-10T17:31:37.071508+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:31:37.071511+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:31:37.071514+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:31:37.071517+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:31:37.071540+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:31:37.071545+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:31:37.071550+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:31:37.071562+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:31:37.071595+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:31:37.071630+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:31:37.071649+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:31:37.071680+00:00", "quote", 7.74, 7.74]
["2026-09-10T17:31:37.071703+00:00", "trade", 7.74, 100.0]
["2026-09-10T17:31:37.071885+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:31:37.072056+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:31:37.072076+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:31:37.072086+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:31:37.072141+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:31:37.072161+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:31:37.072176+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:31:37.072341+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:31:37.072377+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:31:37.072462+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:31:37.072562+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:31:37.072662+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:31:37.072833+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:31:37.073339+00:00", "quote", 7.73, 7.74]
["2026-09-10T17:31:37.075808+00:00", "trade", 7.735, 300.0]
["2026-09-10T17:31:37.076132+00:00", "trade", 7.735, 300.0]
["2026-09-10T17:31:37.081353+00:00", "trade", 7.725, 158.0]
["2026-09-10T17:31:37.100015+00:00", "trade", 7.735, 100.0]
["2026-09-10T17:31:37.380550+00:00", "trade", 7.735, 3.0]
["2026-09-10T17:31:39.019236+00:00", "trade", 7.73, 100.0]
["2026-09-10T17:31:39.019245+00:00", "trade", 7.73, 100.0]
["2026-09-10T17:31:39.019251+00:00", "trade", 7.73, 100.0]
["2026-09-10T17:31:39.019314+00:00", "trade", 7.73, 100.0]
["2026-09-10T17:31:39.019365+00:00", "trade", 7.73, 100.0]
["2026-09-10T17:31:39.019371+00:00", "trade", 7.73, 200.0]
["2026-09-10T17:31:39.019407+00:00", "quote", 7.73, 7.73]
["2026-09-10T17:31:39.019437+00:00", "quote", 7.73, 7.73]
["2026-09-10T17:31:39.019487+00:00", "quote", 7.73, 7.73]
["2026-09-10T17:31:39.019487+00:00", "quote", 7.73, 7.73]
["2026-09-10T17:31:39.019633+00:00", "trade", 7.73, 200.0]
["2026-09-10T17:31:39.019698+00:00", "quote", 7.73, 7.73]
["2026-09-10T17:31:39.019708+00:00", "quote", 7.73, 7.73]
["2026-09-10T17:31:39.019723+00:00", "quote", 7.73, 7.73]
["2026-09-10T17:31:39.019801+00:00", "trade", 7.73, 32.0]
["2026-09-10T17:31:39.019909+00:00", "quote", 7.73, 7.73]
["2026-09-10T17:31:39.019919+00:00", "quote", 7.73, 7.73]
["2026-09-10T17:31:39.019944+00:00", "quote", 7.73, 7.73]
["2026-09-10T17:31:39.020014+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:39.020174+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:39.020224+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:39.020254+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:39.020306+00:00", "trade", 7.73, 88.0]
["2026-09-10T17:31:39.020310+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:39.020334+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:39.020515+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:39.020635+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:39.020665+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:39.020766+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:39.020766+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:39.020766+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:39.020891+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:39.021222+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:39.021362+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:39.021813+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:39.026008+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:39.026770+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:39.027025+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:39.027521+00:00", "trade", 7.725, 158.0]
["2026-09-10T17:31:39.028248+00:00", "trade", 7.725, 142.0]
["2026-09-10T17:31:42.032870+00:00", "trade", 7.725, 8.0]
["2026-09-10T17:31:42.723110+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:42.795317+00:00", "trade", 7.725, 4.0]
["2026-09-10T17:31:45.000884+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:45.001801+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:46.178493+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:47.207848+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:47.207953+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:31:52.987740+00:00", "trade", 7.7321, 1.0]
["2026-09-10T17:31:52.987839+00:00", "trade", 7.7321, 1.0]
["2026-09-10T17:31:52.988810+00:00", "trade", 7.7321, 100.0]
["2026-09-10T17:32:00.003318+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:09.834265+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:11.708449+00:00", "trade", 7.732, 200.0]
["2026-09-10T17:32:11.901101+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:16.528242+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:28.666828+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:28.667284+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:30.003360+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:33.382711+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:33.966717+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:34.571687+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:34.571717+00:00", "trade", 7.725, 1.0]
["2026-09-10T17:32:34.572089+00:00", "trade", 7.725, 1.0]
["2026-09-10T17:32:34.572269+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:34.581688+00:00", "trade", 7.72, 33.0]
["2026-09-10T17:32:34.582207+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:34.582363+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:34.582583+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:34.583135+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:34.586688+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:34.592692+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:32:36.127582+00:00", "trade", 7.7329, 1.0]
["2026-09-10T17:33:00.003393+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:08.792277+00:00", "trade", 7.7206, 11.0]
["2026-09-10T17:33:14.946941+00:00", "trade", 7.732, 11.0]
["2026-09-10T17:33:23.744604+00:00", "trade", 7.7318, 19.0]
["2026-09-10T17:33:30.003436+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:30.260943+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:32.279835+00:00", "quote", 7.72, 7.73]
["2026-09-10T17:33:32.287915+00:00", "trade", 7.72, 2.0]
["2026-09-10T17:33:32.287915+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:33:32.287918+00:00", "trade", 7.72, 300.0]
["2026-09-10T17:33:32.287918+00:00", "trade", 7.72, 198.0]
["2026-09-10T17:33:32.287945+00:00", "trade", 7.72, 98.0]
["2026-09-10T17:33:32.287948+00:00", "trade", 7.72, 100.0]
["2026-09-10T17:33:32.287951+00:00", "trade", 7.72, 30.0]
["2026-09-10T17:33:32.287951+00:00", "trade", 7.72, 21.0]
["2026-09-10T17:33:32.287953+00:00", "trade", 7.72, 49.0]
["2026-09-10T17:33:32.287953+00:00", "trade", 7.72, 2.0]
["2026-09-10T17:33:32.287987+00:00", "trade", 7.72, 122.0]
["2026-09-10T17:33:32.287990+00:00", "trade", 7.72, 198.0]
["2026-09-10T17:33:32.287990+00:00", "trade", 7.72, 200.0]
["2026-09-10T17:33:32.288065+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:33:32.288090+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:33:32.288145+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:33:32.288145+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:33:32.288284+00:00", "trade", 7.72, 200.0]
["2026-09-10T17:33:32.288296+00:00", "trade", 7.72, 47.0]
["2026-09-10T17:33:32.288401+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:33:32.288474+00:00", "trade", 7.72, 200.0]
["2026-09-10T17:33:32.288474+00:00", "trade", 7.72, 36.0]
["2026-09-10T17:33:32.288566+00:00", "quote", 7.72, 7.72]
["2026-09-10T17:33:32.288691+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:33:32.288867+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:33:32.289268+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:33:32.289398+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:33:32.289398+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:33:32.295618+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:33:32.296941+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:33:32.329891+00:00", "trade", 7.715, 3.0]
["2026-09-10T17:33:32.330922+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:33:32.340485+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:33:32.340485+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:33:32.878776+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:33:33.298756+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:33:33.298876+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:33:36.842594+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:33:36.842599+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:33:40.003094+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:34:00.003463+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:34:00.619239+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:34:00.944097+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:34:00.944538+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:34:11.505508+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:34:11.505969+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:34:12.697556+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:34:12.697992+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:34:21.978974+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:34:21.979436+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:34:22.428199+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:34:22.428460+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:34:22.428936+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:34:22.429001+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:34:22.429467+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:34:22.434960+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:34:22.434960+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:34:22.498817+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:34:22.525015+00:00", "trade", 7.715, 4.0]
["2026-09-10T17:34:22.525078+00:00", "trade", 7.715, 4.0]
["2026-09-10T17:34:22.525591+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:34:22.525671+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:34:22.525686+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:34:22.526152+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:34:22.526152+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:34:22.541774+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:34:23.596421+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:34:30.003490+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:34:38.562625+00:00", "trade", 7.7166, 1.0]
["2026-09-10T17:34:51.016671+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:34:52.155066+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:34:53.953247+00:00", "trade", 7.715, 100.0]
["2026-09-10T17:34:53.953749+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:34:53.953749+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:35:00.003523+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:35:02.060270+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:35:02.060721+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:35:02.197201+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:35:03.790163+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:35:03.790599+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:35:03.790599+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:35:21.255576+00:00", "trade", 7.7311, 11.0]
["2026-09-10T17:35:30.003555+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:35:40.306305+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:35:40.306305+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:35:40.306731+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:35:40.307232+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:35:40.315432+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:35:42.023589+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:35:42.024070+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:35:42.024070+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:35:42.024471+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:35:42.024551+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:35:42.024988+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:35:42.026150+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:35:42.033492+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:35:43.612462+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:35:43.695003+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:35:43.763271+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:35:44.073640+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:35:44.074602+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:35:44.215969+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:35:44.216941+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:35:46.791716+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:35:51.062756+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:35:54.781685+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:35:54.784537+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:35:54.795939+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:35:54.796335+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:35:58.866906+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:36:00.003593+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:36:12.983040+00:00", "trade", 7.7311, 15.0]
["2026-09-10T17:36:12.984083+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:36:16.846846+00:00", "trade", 7.715, 1.0]
["2026-09-10T17:36:30.003620+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:36:45.418517+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:36:48.601118+00:00", "trade", 7.715, 10.0]
["2026-09-10T17:36:48.657196+00:00", "trade", 7.715, 1.0]
["2026-09-10T17:36:48.899885+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:36:48.900367+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:37:00.003647+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:37:02.850863+00:00", "trade", 7.715, 2.0]
["2026-09-10T17:37:23.618919+00:00", "trade", 7.7113, 1.0]
["2026-09-10T17:37:25.323014+00:00", "trade", 7.715, 10.0]
["2026-09-10T17:37:25.323086+00:00", "trade", 7.715, 10.0]
["2026-09-10T17:37:25.323832+00:00", "trade", 7.715, 20.0]
["2026-09-10T17:37:25.324905+00:00", "trade", 7.715, 270.0]
["2026-09-10T17:37:30.003675+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:37:30.793332+00:00", "trade", 7.715, 28.0]
["2026-09-10T17:37:41.238735+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:37:41.238805+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:37:46.708853+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:37:54.186261+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:37:55.011852+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:37:56.259793+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:37:56.260260+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:37:56.260696+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:38:00.003687+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:38:01.649862+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:38:04.316691+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:38:04.317488+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:38:04.317538+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:38:08.568926+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:38:08.584342+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:38:08.584783+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:38:18.589634+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:38:18.589634+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:38:21.374780+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:38:21.375221+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:38:23.112003+00:00", "trade", 7.715, 158.0]
["2026-09-10T17:38:23.120631+00:00", "trade", 7.715, 7.0]
["2026-09-10T17:38:30.003720+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:38:35.664204+00:00", "trade", 7.715, 1500.0]
["2026-09-10T17:38:39.206795+00:00", "trade", 7.7174, 15.0]
["2026-09-10T17:38:49.105354+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:38:50.833975+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:38:50.834331+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:38:50.834832+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:38:50.840876+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:38:50.850840+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:38:50.860613+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:38:52.181458+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:39:00.003763+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:39:01.007833+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:39:01.735235+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:39:09.557013+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:39:10.075156+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:39:12.575144+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:39:14.102104+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:39:17.021039+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:39:20.817887+00:00", "trade", 7.71, 200.0]
["2026-09-10T17:39:20.817890+00:00", "trade", 7.71, 24.0]
["2026-09-10T17:39:20.817893+00:00", "trade", 7.71, 200.0]
["2026-09-10T17:39:20.817896+00:00", "trade", 7.71, 76.0]
["2026-09-10T17:39:20.817905+00:00", "trade", 7.71, 124.0]
["2026-09-10T17:39:20.817944+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:39:20.817989+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:39:20.818034+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:39:20.818039+00:00", "quote", 7.71, 7.72]
["2026-09-10T17:39:20.818188+00:00", "trade", 7.71, 76.0]
["2026-09-10T17:39:20.818203+00:00", "trade", 7.71, 124.0]
["2026-09-10T17:39:20.818205+00:00", "quote", 7.71, 7.71]
["2026-09-10T17:39:20.818290+00:00", "quote", 7.71, 7.71]
["2026-09-10T17:39:20.818300+00:00", "quote", 7.71, 7.71]
["2026-09-10T17:39:20.818310+00:00", "quote", 7.71, 7.71]
["2026-09-10T17:39:20.818496+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:39:20.818509+00:00", "trade", 7.71, 33.0]
["2026-09-10T17:39:20.818513+00:00", "trade", 7.71, 6.0]
["2026-09-10T17:39:20.818516+00:00", "trade", 7.71, 2.0]
["2026-09-10T17:39:20.818516+00:00", "trade", 7.71, 10.0]
["2026-09-10T17:39:20.818519+00:00", "trade", 7.71, 1.0]
["2026-09-10T17:39:20.818519+00:00", "trade", 7.71, 41.0]
["2026-09-10T17:39:20.818663+00:00", "trade", 7.705, 76.0]
["2026-09-10T17:39:20.818891+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:39:20.818896+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:39:20.818896+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:39:20.819247+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:39:20.819282+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:39:20.819337+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:39:20.819377+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:39:20.819377+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:39:20.819458+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:39:20.819458+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:39:20.819498+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:39:20.820560+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:39:20.820646+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:39:20.820660+00:00", "trade", 7.7, 300.0]
["2026-09-10T17:39:20.820661+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:39:20.820663+00:00", "trade", 7.7, 100.0]
["2026-09-10T17:39:20.820663+00:00", "trade", 7.7, 100.0]
["2026-09-10T17:39:20.820666+00:00", "trade", 7.7, 6.0]
["2026-09-10T17:39:20.821157+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:39:20.821258+00:00", "trade", 7.7, 488.0]
["2026-09-10T17:39:20.821550+00:00", "trade", 7.7, 6.0]
["2026-09-10T17:39:20.821738+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:39:20.821758+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:39:20.821989+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:39:20.822004+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:39:20.822740+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:39:20.822740+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:39:20.823407+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:39:20.835344+00:00", "trade", 7.705, 100.0]
["2026-09-10T17:39:20.836210+00:00", "trade", 7.705, 100.0]
["2026-09-10T17:39:20.836267+00:00", "trade", 7.705, 100.0]
["2026-09-10T17:39:20.836328+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:39:20.836363+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:39:20.836704+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:39:20.836959+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:39:20.837145+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:39:20.850877+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:39:20.918373+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:39:21.320335+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:39:21.333170+00:00", "trade", 7.705, 4.0]
["2026-09-10T17:39:21.344738+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:39:21.344798+00:00", "trade", 7.705, 4.0]
["2026-09-10T17:39:22.425226+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:39:22.569154+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:39:22.673206+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:39:22.921427+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:39:23.025229+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:39:24.566439+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:39:24.711234+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:39:25.179960+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:39:25.822284+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:39:25.822525+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:39:25.822805+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:39:25.832208+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:39:27.573216+00:00", "trade", 7.7262, 112.0]
["2026-09-10T17:39:30.003785+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:39:34.276818+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:39:34.681973+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:39:37.014522+00:00", "trade", 7.705, 100.0]
["2026-09-10T17:39:39.058407+00:00", "trade", 7.705, 1.0]
["2026-09-10T17:39:39.058518+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:39:39.058849+00:00", "trade", 7.705, 9.0]
["2026-09-10T17:39:45.925097+00:00", "trade", 7.7262, 39.0]
["2026-09-10T17:39:46.238924+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:39:48.328278+00:00", "trade", 7.7262, 85.0]
["2026-09-10T17:39:51.701253+00:00", "trade", 7.705, 300.0]
["2026-09-10T17:39:51.701315+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:39:51.701881+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:39:53.190600+00:00", "trade", 7.7058, 22.0]
["2026-09-10T17:39:53.194620+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:39:53.195056+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:39:53.868560+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:40:00.003822+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:40:00.487295+00:00", "trade", 7.7257, 28.0]
["2026-09-10T17:40:00.727851+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:40:00.907299+00:00", "trade", 7.7257, 100.0]
["2026-09-10T17:40:08.776409+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:40:08.776474+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:40:18.146718+00:00", "trade", 7.7257, 11.0]
["2026-09-10T17:40:30.003850+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:40:30.108728+00:00", "trade", 7.7257, 1.0]
["2026-09-10T17:40:45.693865+00:00", "trade", 7.7, 41.0]
["2026-09-10T17:40:45.693895+00:00", "trade", 7.7, 100.0]
["2026-09-10T17:40:45.693898+00:00", "trade", 7.7, 9.0]
["2026-09-10T17:40:45.693941+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:40:45.693946+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:40:45.694167+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:40:45.694178+00:00", "trade", 7.7, 50.0]
["2026-09-10T17:40:45.694187+00:00", "trade", 7.7, 300.0]
["2026-09-10T17:40:45.694223+00:00", "trade", 7.7, 6.0]
["2026-09-10T17:40:45.694269+00:00", "trade", 7.7, 100.0]
["2026-09-10T17:40:45.694269+00:00", "trade", 7.7, 100.0]
["2026-09-10T17:40:45.694282+00:00", "quote", 7.7, 7.71]
["2026-09-10T17:40:45.694423+00:00", "quote", 7.7, 7.7]
["2026-09-10T17:40:45.694428+00:00", "quote", 7.7, 7.7]
["2026-09-10T17:40:45.694503+00:00", "quote", 7.7, 7.7]
["2026-09-10T17:40:45.694518+00:00", "quote", 7.7, 7.7]
["2026-09-10T17:40:45.694538+00:00", "quote", 7.69, 7.7]
["2026-09-10T17:40:45.694663+00:00", "quote", 7.69, 7.7]
["2026-09-10T17:40:45.694803+00:00", "quote", 7.69, 7.7]
["2026-09-10T17:40:45.694869+00:00", "quote", 7.69, 7.7]
["2026-09-10T17:40:45.695445+00:00", "quote", 7.69, 7.7]
["2026-09-10T17:40:45.695470+00:00", "quote", 7.69, 7.7]
["2026-09-10T17:40:45.695535+00:00", "quote", 7.69, 7.7]
["2026-09-10T17:40:45.696220+00:00", "trade", 7.695, 100.0]
["2026-09-10T17:40:45.696477+00:00", "quote", 7.69, 7.7]
["2026-09-10T17:40:45.697269+00:00", "quote", 7.69, 7.7]
["2026-09-10T17:40:45.697769+00:00", "trade", 7.695, 4.0]
["2026-09-10T17:40:45.697769+00:00", "trade", 7.695, 96.0]
["2026-09-10T17:40:45.697790+00:00", "trade", 7.695, 100.0]
["2026-09-10T17:40:45.697796+00:00", "trade", 7.695, 54.0]
["2026-09-10T17:40:45.697799+00:00", "trade", 7.69, 50.0]
["2026-09-10T17:40:45.697831+00:00", "quote", 7.69, 7.7]
["2026-09-10T17:40:45.697850+00:00", "trade", 7.695, 96.0]
["2026-09-10T17:40:45.698407+00:00", "quote", 7.69, 7.7]
["2026-09-10T17:40:45.698407+00:00", "quote", 7.69, 7.7]
["2026-09-10T17:40:45.698427+00:00", "trade", 7.695, 100.0]
["2026-09-10T17:40:45.698427+00:00", "quote", 7.69, 7.7]
["2026-09-10T17:40:45.698427+00:00", "quote", 7.69, 7.7]
["2026-09-10T17:40:45.698643+00:00", "quote", 7.69, 7.7]
["2026-09-10T17:40:45.698843+00:00", "quote", 7.69, 7.7]
["2026-09-10T17:40:45.699545+00:00", "quote", 7.69, 7.7]
["2026-09-10T17:40:45.700612+00:00", "quote", 7.69, 7.7]
["2026-09-10T17:40:45.700893+00:00", "quote", 7.69, 7.7]
["2026-09-10T17:40:45.732027+00:00", "quote", 7.69, 7.7]
["2026-09-10T17:40:45.732057+00:00", "quote", 7.69, 7.7]
["2026-09-10T17:40:45.732654+00:00", "quote", 7.69, 7.7]
["2026-09-10T17:40:45.794832+00:00", "quote", 7.69, 7.7]
["2026-09-10T17:40:45.795388+00:00", "quote", 7.69, 7.7]
["2026-09-10T17:40:45.819445+00:00", "quote", 7.69, 7.7]
["2026-09-10T17:40:46.031685+00:00", "quote", 7.69, 7.7]
["2026-09-10T17:40:46.032608+00:00", "quote", 7.69, 7.7]
["2026-09-10T17:40:46.193325+00:00", "quote", 7.69, 7.7]
["2026-09-10T17:40:46.195250+00:00", "quote", 7.69, 7.7]
["2026-09-10T17:40:46.195385+00:00", "quote", 7.69, 7.7]
["2026-09-10T17:40:46.693957+00:00", "quote", 7.69, 7.7]
["2026-09-10T17:40:46.798426+00:00", "quote", 7.69, 7.7]
["2026-09-10T17:40:47.004366+00:00", "quote", 7.69, 7.7]
["2026-09-10T17:40:47.228911+00:00", "quote", 7.69, 7.7]
["2026-09-10T17:40:48.202915+00:00", "quote", 7.69, 7.7]
["2026-09-10T17:40:48.824851+00:00", "trade", 7.695, 100.0]
["2026-09-10T17:40:49.875420+00:00", "trade", 7.7238, 20.0]
["2026-09-10T17:40:54.835782+00:00", "quote", 7.69, 7.7]
["2026-09-10T17:40:54.835842+00:00", "quote", 7.69, 7.7]
["2026-09-10T17:40:54.836266+00:00", "trade", 7.695, 158.0]
["2026-09-10T17:40:54.836268+00:00", "trade", 7.695, 276.0]
["2026-09-10T17:40:54.837256+00:00", "quote", 7.69, 7.7]
["2026-09-10T17:40:57.769076+00:00", "trade", 7.7063, 16.0]
["2026-09-10T17:41:00.003872+00:00", "quote", 7.69, 7.7]
["2026-09-10T17:41:02.950473+00:00", "quote", 7.69, 7.7]
["2026-09-10T17:41:02.950473+00:00", "quote", 7.69, 7.7]
["2026-09-10T17:41:02.950488+00:00", "quote", 7.69, 7.7]
["2026-09-10T17:41:02.950488+00:00", "quote", 7.69, 7.7]
["2026-09-10T17:41:02.950538+00:00", "quote", 7.69, 7.7]
["2026-09-10T17:41:03.164863+00:00", "quote", 7.69, 7.7]
["2026-09-10T17:41:03.164913+00:00", "quote", 7.69, 7.7]
["2026-09-10T17:41:06.125447+00:00", "quote", 7.69, 7.7]
["2026-09-10T17:41:08.232426+00:00", "trade", 7.69, 100.0]
["2026-09-10T17:41:22.739443+00:00", "quote", 7.69, 7.7]
["2026-09-10T17:41:30.003894+00:00", "quote", 7.69, 7.7]
["2026-09-10T17:41:31.474466+00:00", "quote", 7.69, 7.7]
["2026-09-10T17:41:53.166167+00:00", "quote", 7.69, 7.7]
["2026-09-10T17:41:53.166317+00:00", "quote", 7.68, 7.7]
["2026-09-10T17:41:53.166321+00:00", "trade", 7.69, 200.0]
["2026-09-10T17:41:53.166377+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:41:53.166392+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:41:53.166392+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:41:53.166433+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:41:53.166523+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:41:53.166603+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:41:53.166653+00:00", "quote", 7.69, 7.69]
["2026-09-10T17:41:53.166683+00:00", "quote", 7.69, 7.69]
["2026-09-10T17:41:53.166743+00:00", "quote", 7.69, 7.69]
["2026-09-10T17:41:53.166899+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:41:53.166918+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:41:53.167094+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:41:53.167154+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:41:53.167163+00:00", "trade", 7.69, 24.0]
["2026-09-10T17:41:53.167781+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:41:53.167791+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:41:53.167851+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:41:53.168217+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:41:53.168292+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:41:53.170111+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:41:53.170186+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:41:53.170392+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:41:53.171093+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:41:53.173544+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:41:53.174807+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:41:53.175213+00:00", "trade", 7.685, 8.0]
["2026-09-10T17:41:53.184896+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:41:53.195181+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:41:53.200278+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:41:53.200328+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:41:53.200378+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:41:53.205746+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:41:53.228801+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:41:53.228846+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:41:53.274705+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:41:53.275412+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:41:53.275607+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:41:53.333345+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:41:54.557349+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:41:54.557505+00:00", "trade", 7.69, 47.0]
["2026-09-10T17:41:54.557985+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:41:57.887879+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:42:00.003907+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:42:05.037627+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:42:05.039612+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:42:14.025005+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:42:17.987072+00:00", "trade", 7.7086, 100.0]
["2026-09-10T17:42:18.513000+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:42:24.375393+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:42:24.478526+00:00", "trade", 7.69, 200.0]
["2026-09-10T17:42:24.478569+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:42:24.478584+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:42:25.241370+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:42:25.241375+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:42:25.241455+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:42:25.246272+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:42:25.532408+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:42:25.549714+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:42:28.280546+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:42:28.667388+00:00", "trade", 7.7082, 300.0]
["2026-09-10T17:42:30.003944+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:42:30.623830+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:42:30.681357+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:42:30.681412+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:42:30.688855+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:42:31.238879+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:42:31.239045+00:00", "trade", 7.685, 1.0]
["2026-09-10T17:42:31.239496+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:42:31.239797+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:42:31.239892+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:42:32.150144+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:42:32.463903+00:00", "trade", 7.7082, 100.0]
["2026-09-10T17:42:37.063447+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:42:37.063462+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:42:37.063948+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:42:37.064009+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:42:37.068279+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:42:38.499346+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:42:42.471348+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:42:45.553594+00:00", "trade", 7.7082, 47.0]
["2026-09-10T17:42:46.712388+00:00", "trade", 7.685, 5.0]
["2026-09-10T17:42:48.104139+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:42:48.104303+00:00", "trade", 7.685, 24.0]
["2026-09-10T17:42:48.575506+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:42:48.575561+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:42:48.576539+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:42:48.577100+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:42:54.089889+00:00", "trade", 7.6888, 100.0]
["2026-09-10T17:42:54.090447+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:42:58.855337+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:42:58.956412+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:42:58.957329+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:42:58.957780+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:42:59.032699+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:42:59.056430+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:42:59.057338+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:43:00.003976+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:43:04.390491+00:00", "trade", 7.701, 14.0]
["2026-09-10T17:43:04.742494+00:00", "trade", 7.688, 1.0]
["2026-09-10T17:43:13.969026+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:43:14.034682+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:43:14.164336+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:43:14.165248+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:43:14.165734+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:43:15.592925+00:00", "trade", 7.685, 100.0]
["2026-09-10T17:43:15.593639+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:43:16.539541+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:43:16.640842+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:43:20.261021+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:43:24.788005+00:00", "trade", 7.7076, 10.0]
["2026-09-10T17:43:30.004004+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:43:47.586798+00:00", "trade", 7.685, 4.0]
["2026-09-10T17:43:47.587242+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:43:51.173285+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:43:52.105505+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:43:56.238194+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:43:56.238289+00:00", "trade", 7.685, 1.0]
["2026-09-10T17:43:56.238761+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:43:56.238811+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:43:56.241222+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:43:56.241502+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:43:56.242013+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:43:56.242515+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:43:56.787610+00:00", "trade", 7.687, 8.0]
["2026-09-10T17:43:56.788805+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:43:57.012333+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:43:57.734667+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:43:57.736802+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:43:58.416165+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:44:00.004021+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:44:04.926661+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:44:06.167897+00:00", "trade", 7.7046, 100.0]
["2026-09-10T17:44:07.539093+00:00", "trade", 7.685, 158.0]
["2026-09-10T17:44:07.539138+00:00", "trade", 7.685, 300.0]
["2026-09-10T17:44:07.539174+00:00", "trade", 7.685, 300.0]
["2026-09-10T17:44:07.539271+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:44:07.539837+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:44:07.539839+00:00", "trade", 7.685, 295.0]
["2026-09-10T17:44:07.540243+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:44:07.540274+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:44:07.544289+00:00", "trade", 7.685, 300.0]
["2026-09-10T17:44:07.545606+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:44:07.546605+00:00", "trade", 7.685, 158.0]
["2026-09-10T17:44:07.546932+00:00", "trade", 7.685, 158.0]
["2026-09-10T17:44:07.547125+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:44:07.550445+00:00", "trade", 7.685, 158.0]
["2026-09-10T17:44:07.572412+00:00", "trade", 7.685, 300.0]
["2026-09-10T17:44:07.589306+00:00", "trade", 7.685, 158.0]
["2026-09-10T17:44:07.590298+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:44:09.761948+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:44:09.762444+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:44:11.603087+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:44:28.240248+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:44:30.004048+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:44:30.909436+00:00", "trade", 7.685, 96.0]
["2026-09-10T17:44:30.910431+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:44:43.408982+00:00", "trade", 7.685, 350.0]
["2026-09-10T17:44:43.409555+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:44:47.359015+00:00", "trade", 7.685, 100.0]
["2026-09-10T17:44:55.842206+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:44:55.842206+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:44:55.842647+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:44:55.842702+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:44:55.843153+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:44:57.745730+00:00", "trade", 7.685, 5.0]
["2026-09-10T17:44:57.746961+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:45:00.004080+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:45:01.396578+00:00", "trade", 7.6992, 100.0]
["2026-09-10T17:45:02.243421+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:45:02.243903+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:45:05.309441+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:45:07.965921+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:45:13.386506+00:00", "trade", 7.685, 1.0]
["2026-09-10T17:45:13.760594+00:00", "trade", 7.6899, 9.0]
["2026-09-10T17:45:14.928062+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:45:16.239114+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:45:16.239128+00:00", "trade", 7.68, 1.0]
["2026-09-10T17:45:16.239199+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:45:30.004107+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:45:47.528541+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:45:56.186641+00:00", "trade", 7.685, 1.0]
["2026-09-10T17:46:00.004125+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:46:00.836125+00:00", "trade", 7.685, 100.0]
["2026-09-10T17:46:05.408957+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:46:05.409358+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:46:05.409869+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:46:05.410260+00:00", "quote", 7.68, 7.69]
["2026-09-10T17:46:05.493936+00:00", "trade", 7.68, 100.0]
["2026-09-10T17:46:05.494050+00:00", "trade", 7.68, 200.0]
["2026-09-10T17:46:05.494050+00:00", "trade", 7.68, 100.0]
["2026-09-10T17:46:05.494053+00:00", "trade", 7.68, 200.0]
["2026-09-10T17:46:05.494055+00:00", "quote", 7.68, 7.68]
["2026-09-10T17:46:05.494055+00:00", "quote", 7.68, 7.68]
["2026-09-10T17:46:05.494056+00:00", "trade", 7.68, 200.0]
["2026-09-10T17:46:05.494175+00:00", "quote", 7.68, 7.68]
["2026-09-10T17:46:05.494333+00:00", "trade", 7.68, 41.0]
["2026-09-10T17:46:05.494506+00:00", "quote", 7.68, 7.68]
["2026-09-10T17:46:05.494507+00:00", "trade", 7.68, 41.0]
["2026-09-10T17:46:05.494510+00:00", "trade", 7.68, 200.0]
["2026-09-10T17:46:05.494521+00:00", "quote", 7.68, 7.68]
["2026-09-10T17:46:05.494566+00:00", "quote", 7.68, 7.68]
["2026-09-10T17:46:05.494636+00:00", "quote", 7.68, 7.68]
["2026-09-10T17:46:05.494702+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:05.494862+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:05.494897+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:05.494962+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:05.495087+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:05.495168+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:05.495223+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:05.495223+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:05.495223+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:05.495228+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:05.495403+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:05.495403+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:05.495494+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:05.495619+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:05.497894+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:05.499558+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:05.500099+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:05.524786+00:00", "trade", 7.675, 70.0]
["2026-09-10T17:46:05.567084+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:05.596233+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:05.596278+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:05.596283+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:06.355941+00:00", "trade", 7.675, 100.0]
["2026-09-10T17:46:07.155521+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:07.793625+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:07.793800+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:11.238146+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:17.531179+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:17.531189+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:17.531926+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:17.534723+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:17.535695+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:17.536362+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:17.537650+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:17.559181+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:17.560098+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:17.562278+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:22.025580+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:25.236884+00:00", "trade", 7.6845, 17.0]
["2026-09-10T17:46:25.275192+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:27.809094+00:00", "trade", 7.675, 200.0]
["2026-09-10T17:46:30.004141+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:30.629119+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:30.772435+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:30.826664+00:00", "trade", 7.6834, 100.0]
["2026-09-10T17:46:34.553778+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:34.556359+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:35.840562+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:38.096092+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:39.211403+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:39.211458+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:39.212255+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:39.290125+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:39.291644+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:39.316914+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:39.373424+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:39.395120+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:40.506612+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:41.242393+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:41.242403+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:41.242558+00:00", "trade", 7.67, 1.0]
["2026-09-10T17:46:41.242559+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:41.243220+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:41.243707+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:41.244017+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:41.252698+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:41.314119+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:45.640782+00:00", "trade", 7.675, 1.0]
["2026-09-10T17:46:46.048937+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:46.048988+00:00", "trade", 7.67, 3.0]
["2026-09-10T17:46:46.052551+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:46.053062+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:46.053503+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:46.053714+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:46.054069+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:48.632133+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:50.169573+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:50.417709+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:52.592111+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:52.658444+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:52.658745+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:52.659065+00:00", "quote", 7.67, 7.68]
["2026-09-10T17:46:52.659411+00:00", "quote", 7.67, 7.67]
["2026-09-10T17:46:52.659426+00:00", "quote", 7.67, 7.67]
["2026-09-10T17:46:52.659436+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:46:52.659436+00:00", "quote", 7.67, 7.67]
["2026-09-10T17:46:52.659444+00:00", "trade", 7.67, 100.0]
["2026-09-10T17:46:52.659546+00:00", "quote", 7.67, 7.67]
["2026-09-10T17:46:52.659562+00:00", "quote", 7.67, 7.67]
["2026-09-10T17:46:52.659667+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:46:52.659787+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:46:52.659983+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:46:52.661155+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:46:52.663516+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:46:52.663561+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:46:52.663601+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:46:52.663907+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:46:52.665942+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:46:52.666683+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:46:52.667230+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:46:52.668668+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:46:52.685152+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:46:52.694600+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:46:52.724301+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:46:52.759504+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:46:52.860490+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:46:53.101368+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:46:53.323618+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:46:53.939359+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:46:54.477159+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:46:54.478176+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:46:54.490917+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:46:57.201581+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:46:57.202102+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:46:57.202137+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:46:57.202523+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:46:57.202969+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:46:57.202984+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:46:57.204848+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:46:57.882206+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:46:57.882697+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:46:57.882702+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:46:57.883163+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:46:57.892125+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:46:58.830153+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:46:58.830654+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:46:58.831125+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:46:58.840112+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:46:59.077672+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:46:59.078154+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:46:59.078630+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:46:59.087581+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:46:59.236305+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:46:59.237117+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:46:59.237603+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:46:59.237628+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:46:59.237643+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:46:59.238069+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:46:59.239818+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:47:00.004163+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:47:01.002140+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:47:01.002616+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:47:01.002641+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:47:01.003092+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:47:01.005297+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:47:01.156903+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:47:01.157429+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:47:01.157870+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:47:01.159589+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:47:01.463077+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:47:01.463583+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:47:01.463608+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:47:01.465553+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:47:01.570828+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:47:02.645226+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:47:03.182405+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:47:06.477415+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:47:06.477917+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:47:06.478343+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:47:18.830647+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:47:22.391404+00:00", "trade", 7.6733, 8.0]
["2026-09-10T17:47:23.208010+00:00", "trade", 7.6963, 100.0]
["2026-09-10T17:47:25.105537+00:00", "trade", 7.6827, 16.0]
["2026-09-10T17:47:27.096322+00:00", "trade", 7.66, 100.0]
["2026-09-10T17:47:29.984874+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:47:30.004186+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:47:30.084933+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:47:32.877251+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:47:32.891259+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:47:37.066656+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:47:44.671717+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:47:44.771851+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:47:44.834640+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:47:44.871914+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:47:47.961377+00:00", "trade", 7.6824, 100.0]
["2026-09-10T17:47:48.460156+00:00", "trade", 7.6793, 21.0]
["2026-09-10T17:48:00.004213+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:48:01.386481+00:00", "trade", 7.665, 1.0]
["2026-09-10T17:48:01.387175+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:48:01.387326+00:00", "trade", 7.66, 10.0]
["2026-09-10T17:48:01.388007+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:48:01.393676+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:48:01.393962+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:48:01.497192+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:48:01.499202+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:48:01.505522+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:48:01.505527+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:48:01.638288+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:48:01.642604+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:48:04.860174+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:48:10.126535+00:00", "trade", 7.665, 1.0]
["2026-09-10T17:48:26.066785+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:48:26.067652+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:48:30.004240+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:48:36.785465+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:48:39.063008+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:48:42.386939+00:00", "trade", 7.665, 7.0]
["2026-09-10T17:48:53.330162+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:48:53.573285+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:49:00.004267+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:49:05.438821+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:49:08.520919+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:49:10.620765+00:00", "trade", 7.665, 19.0]
["2026-09-10T17:49:10.621845+00:00", "trade", 7.665, 2.0]
["2026-09-10T17:49:10.623786+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:49:10.625766+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:49:11.481007+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:49:11.914454+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:49:20.691802+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:49:20.691872+00:00", "trade", 7.665, 100.0]
["2026-09-10T17:49:23.813991+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:49:27.083215+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:49:27.183924+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:49:27.289987+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:49:27.301214+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:49:29.037894+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:49:29.138538+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:49:30.004289+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:49:36.122839+00:00", "trade", 7.665, 652.0]
["2026-09-10T17:49:50.054328+00:00", "trade", 7.665, 37.0]
["2026-09-10T17:49:52.991239+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:49:53.090867+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:49:59.061962+00:00", "trade", 7.67, 1.0]
["2026-09-10T17:49:59.062098+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:50:00.004317+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:50:03.629684+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:50:03.730448+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:50:03.819049+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:50:03.830426+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:50:06.083665+00:00", "trade", 7.6847, 100.0]
["2026-09-10T17:50:07.028196+00:00", "trade", 7.665, 7.0]
["2026-09-10T17:50:21.095047+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:50:22.012882+00:00", "trade", 7.6846, 1.0]
["2026-09-10T17:50:23.320846+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:50:30.004339+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:50:37.272955+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:50:37.273426+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:50:47.348158+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:50:47.377388+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:50:47.384029+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:50:47.384128+00:00", "trade", 7.66, 30.0]
["2026-09-10T17:50:47.384130+00:00", "trade", 7.66, 41.0]
["2026-09-10T17:50:47.384133+00:00", "trade", 7.66, 100.0]
["2026-09-10T17:50:47.384136+00:00", "trade", 7.66, 21.0]
["2026-09-10T17:50:47.384670+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:50:47.384690+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:50:47.384765+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:50:47.385191+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:50:47.385191+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:50:47.385218+00:00", "trade", 7.66, 88.0]
["2026-09-10T17:50:47.385302+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:50:47.385432+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:50:47.386148+00:00", "trade", 7.66, 13.0]
["2026-09-10T17:50:47.389096+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:50:47.485490+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:50:47.493374+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:50:49.368794+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:50:49.490414+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:50:49.545284+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:50:49.545340+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:50:50.943333+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:50:51.964143+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:50:54.030218+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:50:55.082914+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:50:56.100998+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:50:57.141691+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:50:58.143877+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:51:00.004362+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:51:02.159889+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:51:02.159994+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:51:02.309139+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:51:02.315635+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:51:02.315645+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:51:17.399728+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:51:19.581042+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:51:20.128646+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:51:27.987237+00:00", "trade", 7.6799, 13.0]
["2026-09-10T17:51:30.004389+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:51:37.853205+00:00", "trade", 7.6638, 14.0]
["2026-09-10T17:51:41.186170+00:00", "trade", 7.661, 5.0]
["2026-09-10T17:51:46.196408+00:00", "trade", 7.6615, 43.0]
["2026-09-10T17:51:46.230888+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:51:47.022813+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:51:50.413431+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:51:50.413492+00:00", "trade", 7.66, 100.0]
["2026-09-10T17:51:54.764721+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:51:54.764777+00:00", "trade", 7.669, 500.0]
["2026-09-10T17:51:55.803590+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:51:55.817252+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:51:56.377772+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:52:00.004412+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:52:00.660078+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:52:00.660318+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:52:02.326290+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:52:02.326295+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:52:02.426789+00:00", "trade", 7.665, 100.0]
["2026-09-10T17:52:06.360775+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:52:09.991937+00:00", "trade", 7.6672, 11.0]
["2026-09-10T17:52:13.726026+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:52:15.813958+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:52:23.609974+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:52:23.623767+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:52:23.685143+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:52:28.076433+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:52:30.004439+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:52:32.831066+00:00", "trade", 7.67, 105.0]
["2026-09-10T17:52:32.831553+00:00", "trade", 7.67, 100.0]
["2026-09-10T17:52:32.845076+00:00", "trade", 7.665, 4.0]
["2026-09-10T17:52:32.846087+00:00", "trade", 7.665, 4.0]
["2026-09-10T17:52:33.033039+00:00", "trade", 7.665, 100.0]
["2026-09-10T17:52:42.762434+00:00", "trade", 7.6654, 16.0]
["2026-09-10T17:52:44.805153+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:52:44.807403+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:52:44.819352+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:52:45.682912+00:00", "trade", 7.665, 100.0]
["2026-09-10T17:52:52.658857+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:52:53.033186+00:00", "trade", 7.665, 58.0]
["2026-09-10T17:52:53.033818+00:00", "trade", 7.665, 86.0]
["2026-09-10T17:52:55.187155+00:00", "trade", 7.6668, 5.0]
["2026-09-10T17:53:00.004461+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:53:01.772248+00:00", "trade", 7.665, 100.0]
["2026-09-10T17:53:01.773188+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:53:01.773589+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:53:01.773629+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:53:01.780014+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:53:01.780014+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:53:02.366556+00:00", "trade", 7.6688, 100.0]
["2026-09-10T17:53:02.366851+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:53:02.366896+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:53:02.377562+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:53:03.660656+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:53:07.273378+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:53:07.273387+00:00", "trade", 7.66, 6.0]
["2026-09-10T17:53:07.273388+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:53:07.273849+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:53:07.273849+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:53:07.273994+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:53:07.308732+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:53:11.032752+00:00", "trade", 7.665, 184.0]
["2026-09-10T17:53:11.571945+00:00", "trade", 7.665, 200.0]
["2026-09-10T17:53:28.789476+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:53:28.789546+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:53:28.789551+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:53:29.276235+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:53:30.004489+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:53:32.272739+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:53:32.272742+00:00", "trade", 7.66, 6.0]
["2026-09-10T17:53:35.668030+00:00", "trade", 7.6756, 10.0]
["2026-09-10T17:53:45.481072+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:53:47.272698+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:53:47.272753+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:53:47.272843+00:00", "trade", 7.66, 5.0]
["2026-09-10T17:53:47.450436+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:53:48.197811+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:53:48.344551+00:00", "trade", 7.665, 100.0]
["2026-09-10T17:53:48.344553+00:00", "trade", 7.665, 38.0]
["2026-09-10T17:53:48.344553+00:00", "trade", 7.665, 58.0]
["2026-09-10T17:53:48.344556+00:00", "trade", 7.665, 4.0]
["2026-09-10T17:53:48.344559+00:00", "trade", 7.665, 100.0]
["2026-09-10T17:53:48.347517+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:54:00.004501+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:54:08.587391+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:54:08.765611+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:54:11.325235+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:54:11.325691+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:54:11.331790+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:54:11.331916+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:54:11.331961+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:54:12.067201+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:54:12.067262+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:54:12.272220+00:00", "trade", 7.66, 5.0]
["2026-09-10T17:54:12.272641+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:54:12.278535+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:54:13.407127+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:54:14.612106+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:54:14.612862+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:54:25.092729+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:54:25.117127+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:54:25.118074+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:54:27.272778+00:00", "trade", 7.665, 6.0]
["2026-09-10T17:54:27.273216+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:54:27.273657+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:54:27.279155+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:54:29.392952+00:00", "trade", 7.6651, 3.0]
["2026-09-10T17:54:30.004509+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:54:33.521497+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:54:33.521913+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:54:37.626486+00:00", "trade", 7.6648, 1.0]
["2026-09-10T17:54:52.631772+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:55:00.004521+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:55:02.272877+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:55:02.272972+00:00", "trade", 7.665, 7.0]
["2026-09-10T17:55:02.274070+00:00", "trade", 7.665, 24.0]
["2026-09-10T17:55:03.667142+00:00", "trade", 7.665, 8.0]
["2026-09-10T17:55:05.686229+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:55:06.092451+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:55:06.092486+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:55:10.595372+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:55:10.628571+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:55:10.630907+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:55:16.578070+00:00", "trade", 7.6656, 3.0]
["2026-09-10T17:55:16.580923+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:55:16.580954+00:00", "trade", 7.66, 6.0]
["2026-09-10T17:55:18.081526+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:55:20.248543+00:00", "trade", 7.6696, 100.0]
["2026-09-10T17:55:21.545874+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:55:29.775288+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:55:30.004543+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:55:37.186708+00:00", "trade", 7.665, 1.0]
["2026-09-10T17:55:37.272767+00:00", "trade", 7.66, 6.0]
["2026-09-10T17:55:37.273190+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:55:38.550112+00:00", "trade", 7.67, 100.0]
["2026-09-10T17:55:38.551663+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:55:49.980099+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:56:00.004566+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:56:01.154579+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:56:02.272522+00:00", "trade", 7.66, 5.0]
["2026-09-10T17:56:02.272972+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:56:14.005215+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:56:14.006148+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:56:15.456085+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:56:15.857626+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:56:16.022193+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:56:17.272184+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:56:17.272504+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:56:17.272671+00:00", "trade", 7.66, 6.0]
["2026-09-10T17:56:17.273367+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:56:17.273437+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:56:19.283537+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:56:29.063924+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:56:29.063994+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:56:29.245000+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:56:29.245055+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:56:29.258181+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:56:29.258332+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:56:29.648866+00:00", "trade", 7.6656, 1.0]
["2026-09-10T17:56:30.004588+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:56:33.318619+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:56:33.319060+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:56:33.319120+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:56:33.319225+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:56:33.420216+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:56:33.648139+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:56:33.652550+00:00", "trade", 7.66, 38.0]
["2026-09-10T17:56:33.652559+00:00", "trade", 7.66, 41.0]
["2026-09-10T17:56:33.652562+00:00", "trade", 7.66, 21.0]
["2026-09-10T17:56:33.652566+00:00", "trade", 7.66, 100.0]
["2026-09-10T17:56:33.652577+00:00", "trade", 7.66, 62.0]
["2026-09-10T17:56:33.652580+00:00", "trade", 7.66, 33.0]
["2026-09-10T17:56:33.652580+00:00", "trade", 7.66, 5.0]
["2026-09-10T17:56:33.652605+00:00", "trade", 7.66, 100.0]
["2026-09-10T17:56:33.652607+00:00", "trade", 7.66, 95.0]
["2026-09-10T17:56:33.652609+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:56:33.652649+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:56:33.652664+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:56:33.652679+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:56:33.652699+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:56:33.652869+00:00", "trade", 7.66, 5.0]
["2026-09-10T17:56:33.653190+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:56:33.653235+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:56:33.653451+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:56:33.653464+00:00", "trade", 7.66, 61.0]
["2026-09-10T17:56:33.653470+00:00", "trade", 7.66, 39.0]
["2026-09-10T17:56:33.653571+00:00", "quote", 7.66, 7.66]
["2026-09-10T17:56:33.653632+00:00", "quote", 7.66, 7.66]
["2026-09-10T17:56:33.653633+00:00", "trade", 7.66, 279.0]
["2026-09-10T17:56:33.653636+00:00", "trade", 7.66, 21.0]
["2026-09-10T17:56:33.653637+00:00", "quote", 7.66, 7.66]
["2026-09-10T17:56:33.653642+00:00", "quote", 7.66, 7.66]
["2026-09-10T17:56:33.653687+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:56:33.653720+00:00", "trade", 7.66, 2.0]
["2026-09-10T17:56:33.653747+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:56:33.653921+00:00", "trade", 7.66, 79.0]
["2026-09-10T17:56:33.653972+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:56:33.654002+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:56:33.654253+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:56:33.654373+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:56:33.654403+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:56:33.654714+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:56:33.654714+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:56:33.654744+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:56:33.654890+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:56:33.655205+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:56:33.658278+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:56:33.658563+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:56:33.664838+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:56:33.665234+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:56:33.700413+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:56:33.700463+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:56:33.702107+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:56:33.702107+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:56:33.756351+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:56:33.756406+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:56:33.756406+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:56:33.756446+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:56:33.757003+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:56:33.757358+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:56:33.757679+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:56:33.757764+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:56:34.163094+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:56:34.653577+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:56:34.663220+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:56:34.802417+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:56:37.034917+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:56:37.272077+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:56:37.354172+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:56:38.440208+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:56:43.271913+00:00", "trade", 7.6645, 19.0]
["2026-09-10T17:56:47.281798+00:00", "trade", 7.655, 11.0]
["2026-09-10T17:56:47.281869+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:56:49.324472+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:56:49.324484+00:00", "trade", 7.66, 41.0]
["2026-09-10T17:56:49.324522+00:00", "quote", 7.66, 7.66]
["2026-09-10T17:56:49.324533+00:00", "quote", 7.66, 7.66]
["2026-09-10T17:56:49.324537+00:00", "quote", 7.66, 7.66]
["2026-09-10T17:56:49.324539+00:00", "trade", 7.66, 400.0]
["2026-09-10T17:56:49.324539+00:00", "trade", 7.66, 200.0]
["2026-09-10T17:56:49.324541+00:00", "trade", 7.66, 200.0]
["2026-09-10T17:56:49.324541+00:00", "trade", 7.66, 200.0]
["2026-09-10T17:56:49.324544+00:00", "trade", 7.66, 300.0]
["2026-09-10T17:56:49.324559+00:00", "trade", 7.66, 15.0]
["2026-09-10T17:56:49.324559+00:00", "trade", 7.66, 300.0]
["2026-09-10T17:56:49.324573+00:00", "quote", 7.66, 7.66]
["2026-09-10T17:56:49.324588+00:00", "quote", 7.66, 7.66]
["2026-09-10T17:56:49.324593+00:00", "quote", 7.66, 7.66]
["2026-09-10T17:56:49.324603+00:00", "quote", 7.66, 7.66]
["2026-09-10T17:56:49.324653+00:00", "quote", 7.66, 7.66]
["2026-09-10T17:56:49.324653+00:00", "quote", 7.66, 7.66]
["2026-09-10T17:56:49.324733+00:00", "quote", 7.66, 7.66]
["2026-09-10T17:56:49.324903+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:56:49.324918+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:56:49.324918+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:56:49.324934+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:56:49.324969+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:56:49.325430+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:56:49.325445+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:56:49.328672+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:56:49.330046+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:56:49.331449+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:56:49.337834+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:56:49.347467+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:56:49.429097+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:56:49.432339+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:56:50.127588+00:00", "trade", 7.6604, 2.0]
["2026-09-10T17:56:50.192103+00:00", "trade", 7.66, 17.0]
["2026-09-10T17:56:50.426586+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:56:52.928889+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:56:53.721346+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:56:55.227631+00:00", "trade", 7.6631, 100.0]
["2026-09-10T17:56:58.691504+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:56:58.691559+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:56:59.386684+00:00", "trade", 7.665, 1.0]
["2026-09-10T17:57:00.004621+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:57:00.580658+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:57:10.927243+00:00", "trade", 7.6604, 8.0]
["2026-09-10T17:57:10.927257+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:57:11.006851+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:57:30.004648+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:57:36.516185+00:00", "trade", 7.6619, 19.0]
["2026-09-10T17:57:44.586373+00:00", "trade", 7.665, 3.0]
["2026-09-10T17:57:47.961591+00:00", "trade", 7.6632, 100.0]
["2026-09-10T17:57:48.463005+00:00", "trade", 7.6632, 47.0]
["2026-09-10T17:57:48.475049+00:00", "trade", 7.6632, 100.0]
["2026-09-10T17:58:00.004701+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:58:03.871202+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:58:03.871572+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:58:03.872545+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:58:03.875392+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:58:04.177551+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:58:29.376167+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:58:29.387744+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:58:29.388266+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:58:29.388742+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:58:29.390546+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:58:30.004728+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:58:31.350282+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:58:37.138879+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:58:37.631452+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:58:37.632961+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:58:37.633056+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:58:37.633136+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:58:41.792454+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:58:42.097784+00:00", "trade", 7.665, 100.0]
["2026-09-10T17:58:42.151559+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:58:42.251823+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:59:00.004766+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:59:00.251558+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:59:00.355300+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:59:00.926835+00:00", "trade", 7.6632, 100.0]
["2026-09-10T17:59:01.924822+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:59:02.024896+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:59:04.616335+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:59:06.190629+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:59:11.188861+00:00", "trade", 7.665, 3.0]
["2026-09-10T17:59:12.547584+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:59:12.551568+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:59:13.429363+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:59:15.605625+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:59:17.024954+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:59:17.025230+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:59:18.576478+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:59:21.641833+00:00", "trade", 7.6631, 100.0]
["2026-09-10T17:59:23.099292+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:59:30.004793+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:59:30.125515+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:59:30.125997+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:59:30.126202+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:59:30.126648+00:00", "trade", 7.66, 200.0]
["2026-09-10T17:59:30.126683+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:59:30.126803+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:59:30.126869+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:59:30.126871+00:00", "trade", 7.66, 100.0]
["2026-09-10T17:59:30.126919+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:59:30.126929+00:00", "quote", 7.65, 7.67]
["2026-09-10T17:59:30.126984+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:59:30.126999+00:00", "quote", 7.66, 7.66]
["2026-09-10T17:59:30.127003+00:00", "trade", 7.66, 55.0]
["2026-09-10T17:59:30.127029+00:00", "quote", 7.66, 7.66]
["2026-09-10T17:59:30.127074+00:00", "quote", 7.66, 7.66]
["2026-09-10T17:59:30.127084+00:00", "quote", 7.66, 7.66]
["2026-09-10T17:59:30.127094+00:00", "quote", 7.66, 7.66]
["2026-09-10T17:59:30.127094+00:00", "quote", 7.66, 7.66]
["2026-09-10T17:59:30.127099+00:00", "quote", 7.66, 7.66]
["2026-09-10T17:59:30.127104+00:00", "quote", 7.66, 7.66]
["2026-09-10T17:59:30.127164+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:59:30.127240+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:59:30.127245+00:00", "quote", 7.66, 7.66]
["2026-09-10T17:59:30.127315+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:59:30.127370+00:00", "trade", 7.66, 19.0]
["2026-09-10T17:59:30.127490+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:59:30.127515+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:59:30.127635+00:00", "trade", 7.66, 22.0]
["2026-09-10T17:59:30.127721+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:59:30.127891+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:59:30.127966+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:59:30.128320+00:00", "trade", 7.655, 100.0]
["2026-09-10T17:59:30.132497+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:59:30.132542+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:59:30.137905+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:59:30.189789+00:00", "trade", 7.655, 20.0]
["2026-09-10T17:59:30.231377+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:59:31.126925+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:59:31.894602+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:59:32.230983+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:59:37.819289+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:59:37.891175+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:59:37.891200+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:59:37.891811+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:59:37.908224+00:00", "trade", 7.66, 49.0]
["2026-09-10T17:59:37.908260+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:59:37.908285+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:59:37.908306+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:59:37.908985+00:00", "trade", 7.66, 22.0]
["2026-09-10T17:59:37.909744+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:59:37.909746+00:00", "trade", 7.66, 20.0]
["2026-09-10T17:59:37.909750+00:00", "trade", 7.66, 20.0]
["2026-09-10T17:59:37.909750+00:00", "trade", 7.66, 60.0]
["2026-09-10T17:59:37.909752+00:00", "trade", 7.66, 29.0]
["2026-09-10T17:59:37.909804+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:59:37.909819+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:59:37.910320+00:00", "quote", 7.65, 7.66]
["2026-09-10T17:59:37.910365+00:00", "trade", 7.66, 40.0]
["2026-09-10T17:59:37.910365+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:59:37.910369+00:00", "trade", 7.66, 800.0]
["2026-09-10T17:59:37.910369+00:00", "trade", 7.66, 26.0]
["2026-09-10T17:59:37.910421+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:59:37.910426+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:59:37.910426+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:59:37.910461+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:59:37.910461+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:59:37.910476+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:59:37.910476+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:59:37.910506+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:59:37.910511+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:59:37.910511+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:59:37.910516+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:59:37.910526+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:59:37.910621+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:59:37.912721+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:59:37.914405+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:59:37.915863+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:59:37.917969+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:59:38.016523+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:59:38.016573+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:59:38.017676+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:59:38.023911+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:59:38.680875+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:59:38.909805+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:59:40.309405+00:00", "trade", 7.665, 1.0]
["2026-09-10T17:59:47.781809+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:59:49.926069+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:59:50.426691+00:00", "quote", 7.66, 7.67]
["2026-09-10T17:59:54.825970+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:00:00.004826+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:00:04.121402+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:00:05.752250+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:00:05.783450+00:00", "trade", 7.66, 100.0]
["2026-09-10T18:00:05.783519+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:00:05.783569+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:00:05.803482+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:00:12.393746+00:00", "trade", 7.6596, 8.0]
["2026-09-10T18:00:15.386529+00:00", "trade", 7.665, 1.0]
["2026-09-10T18:00:15.444152+00:00", "trade", 7.665, 1.0]
["2026-09-10T18:00:15.688432+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:00:28.021876+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:00:28.023154+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:00:28.292420+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:00:28.491454+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:00:29.326132+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:00:30.000126+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:00:30.004853+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:00:30.927840+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:00:31.115176+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:00:31.292543+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:00:31.587310+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:00:32.290630+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:00:33.015030+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:00:33.102718+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:00:33.102773+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:00:37.850407+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:00:37.850412+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:00:37.851635+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:00:40.227637+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:00:52.220706+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:01:00.004890+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:01:01.186426+00:00", "trade", 7.665, 1.0]
["2026-09-10T18:01:02.316684+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:01:09.041828+00:00", "trade", 7.665, 2.0]
["2026-09-10T18:01:14.247802+00:00", "trade", 7.67, 1.0]
["2026-09-10T18:01:30.004917+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:01:34.026236+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:01:34.106417+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:01:34.112442+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:01:34.112504+00:00", "trade", 7.6597, 3.0]
["2026-09-10T18:01:34.113499+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:01:34.113737+00:00", "trade", 7.6601, 3.0]
["2026-09-10T18:01:34.842785+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:01:35.004606+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:01:35.123524+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:01:40.342264+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:01:41.228845+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:01:41.229306+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:01:41.229356+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:01:41.229402+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:01:41.964843+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:01:42.172191+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:01:43.010693+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:01:43.011885+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:01:47.565753+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:01:47.682436+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:01:47.772239+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:01:47.773402+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:01:49.416444+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:01:49.557771+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:01:51.630912+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:01:51.938980+00:00", "trade", 7.66, 100.0]
["2026-09-10T18:01:51.938983+00:00", "trade", 7.66, 167.0]
["2026-09-10T18:01:51.938983+00:00", "trade", 7.66, 33.0]
["2026-09-10T18:01:51.939030+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:01:51.939070+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:01:51.939692+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:01:51.940198+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:01:51.949069+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:01:51.949655+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:01:51.949869+00:00", "trade", 7.66, 30.0]
["2026-09-10T18:01:51.949908+00:00", "trade", 7.66, 21.0]
["2026-09-10T18:01:51.949908+00:00", "trade", 7.66, 41.0]
["2026-09-10T18:01:51.949921+00:00", "quote", 7.66, 7.67]
["2026-09-10T18:01:51.950081+00:00", "quote", 7.66, 7.66]
["2026-09-10T18:01:51.950086+00:00", "quote", 7.66, 7.66]
["2026-09-10T18:01:51.950122+00:00", "trade", 7.66, 200.0]
["2026-09-10T18:01:51.950125+00:00", "trade", 7.66, 100.0]
["2026-09-10T18:01:51.950187+00:00", "quote", 7.66, 7.66]
["2026-09-10T18:01:51.950257+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:01:51.950292+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:01:51.950337+00:00", "quote", 7.66, 7.66]
["2026-09-10T18:01:51.950392+00:00", "quote", 7.66, 7.66]
["2026-09-10T18:01:51.950497+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:01:51.950498+00:00", "trade", 7.66, 300.0]
["2026-09-10T18:01:51.950588+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:01:51.950693+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:01:51.950703+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:01:51.954322+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:01:51.982554+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:01:52.018038+00:00", "trade", 7.655, 4.0]
["2026-09-10T18:01:52.031790+00:00", "trade", 7.655, 4.0]
["2026-09-10T18:01:52.050686+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:01:52.057412+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:01:52.057472+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:01:52.057768+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:01:52.057808+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:01:52.732103+00:00", "trade", 7.66, 100.0]
["2026-09-10T18:01:52.732168+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:01:53.222802+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:01:58.008385+00:00", "trade", 7.66, 45.0]
["2026-09-10T18:01:58.008386+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:01:58.008511+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:01:58.008787+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:01:58.009574+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:01:58.752868+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:01:58.849478+00:00", "trade", 7.66, 13.0]
["2026-09-10T18:01:58.851012+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:01:58.851779+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:01:58.871785+00:00", "trade", 7.655, 2.0]
["2026-09-10T18:01:59.030544+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:01:59.536624+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:00.004990+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:06.418872+00:00", "trade", 7.6588, 100.0]
["2026-09-10T18:02:10.167929+00:00", "trade", 7.6613, 12.0]
["2026-09-10T18:02:17.146467+00:00", "trade", 7.6613, 100.0]
["2026-09-10T18:02:19.627281+00:00", "trade", 7.6599, 4.0]
["2026-09-10T18:02:22.023945+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:22.075417+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:22.683821+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:22.843225+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:22.997182+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:23.203127+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:23.344083+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:23.403063+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:24.216986+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:24.325905+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:25.028002+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:25.147832+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:27.163201+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:27.283913+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:27.671556+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:28.343897+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:28.626540+00:00", "trade", 7.655, 4.0]
["2026-09-10T18:02:30.005017+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:30.924982+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:31.446394+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:31.474611+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:32.075927+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:32.103042+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:33.530190+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:34.117045+00:00", "trade", 7.6599, 2.0]
["2026-09-10T18:02:34.743955+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:34.744010+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:34.784096+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:34.784110+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:34.974799+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:35.090916+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:35.090961+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:35.283063+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:35.283119+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:35.391744+00:00", "trade", 7.6599, 43.0]
["2026-09-10T18:02:35.484032+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:35.484082+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:36.722450+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:36.735151+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:36.735772+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:36.799745+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:36.812329+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:36.812630+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:36.812996+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:36.813046+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:36.813312+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:36.927709+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:37.064069+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:37.507008+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:37.643959+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:37.655131+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:37.764867+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:38.460308+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:38.602812+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:38.655297+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:38.850833+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:38.900326+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:40.619384+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:40.898313+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:41.143853+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:41.243881+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:41.276869+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:41.403310+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:41.403320+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:41.509889+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:42.297484+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:42.525863+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:49.620630+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:53.002899+00:00", "trade", 7.655, 2.0]
["2026-09-10T18:02:53.002917+00:00", "trade", 7.655, 2.0]
["2026-09-10T18:02:58.295469+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:02:58.597524+00:00", "trade", 7.658, 1.0]
["2026-09-10T18:02:59.806456+00:00", "trade", 7.6587, 1.0]
["2026-09-10T18:03:00.005039+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:03:05.739036+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:03:05.739517+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:03:05.843916+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:03:11.712069+00:00", "trade", 7.655, 100.0]
["2026-09-10T18:03:11.712274+00:00", "trade", 7.655, 98.0]
["2026-09-10T18:03:11.712277+00:00", "trade", 7.655, 2.0]
["2026-09-10T18:03:11.712322+00:00", "trade", 7.655, 100.0]
["2026-09-10T18:03:11.712358+00:00", "trade", 7.655, 100.0]
["2026-09-10T18:03:11.712364+00:00", "trade", 7.655, 100.0]
["2026-09-10T18:03:11.712378+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:03:11.712650+00:00", "trade", 7.655, 100.0]
["2026-09-10T18:03:11.714370+00:00", "trade", 7.655, 100.0]
["2026-09-10T18:03:11.714939+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:03:21.212948+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:03:21.213384+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:03:21.225789+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:03:25.774073+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:03:30.005056+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:03:31.244182+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:03:31.244227+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:03:31.244638+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:03:33.043902+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:03:33.284169+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:03:33.951528+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:03:33.951583+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:03:34.082489+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:03:34.082565+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:03:41.545227+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:03:42.512089+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:03:42.799719+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:03:42.800180+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:03:43.366997+00:00", "trade", 7.6599, 100.0]
["2026-09-10T18:03:45.694572+00:00", "trade", 7.6591, 19.0]
["2026-09-10T18:03:45.695344+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:03:45.856106+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:03:45.962269+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:03:49.543115+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:03:51.349275+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:03:55.072465+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:03:55.072585+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:03:55.072911+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:03:55.072911+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:03:55.073071+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:04:00.005064+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:04:01.022970+00:00", "trade", 7.655, 12.0]
["2026-09-10T18:04:07.981219+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:04:30.005086+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:04:34.288575+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:04:41.346701+00:00", "trade", 7.6551, 2.0]
["2026-09-10T18:04:41.347738+00:00", "trade", 7.66, 2.0]
["2026-09-10T18:04:48.368448+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:04:48.368859+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:04:48.368864+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:04:48.369159+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:04:48.369616+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:04:48.371821+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:04:48.372397+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:04:48.378482+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:04:48.406554+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:04:48.406614+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:04:48.407636+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:04:48.476244+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:04:48.704107+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:04:48.704443+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:04:48.704503+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:04:49.110685+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:04:50.043671+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:04:53.897397+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:04:53.953440+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:04:54.793050+00:00", "trade", 7.6556, 3.0]
["2026-09-10T18:04:55.271724+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:04:55.271774+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:04:55.356957+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:04:55.408079+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:04:55.408550+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:04:57.208330+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:04:57.208395+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:04:57.323153+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:04:57.576315+00:00", "trade", 7.6551, 118.0]
["2026-09-10T18:05:00.005114+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:00.215159+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:00.971304+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:01.523674+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:03.409279+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:03.409309+00:00", "trade", 7.655, 123.0]
["2026-09-10T18:05:03.425172+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:03.425227+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:08.018142+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:08.018468+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:09.013577+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:10.123515+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:10.125349+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:10.125545+00:00", "trade", 7.65, 7.0]
["2026-09-10T18:05:10.126442+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:11.526014+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:11.765314+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:11.765514+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:12.786863+00:00", "trade", 7.655, 2.0]
["2026-09-10T18:05:12.787793+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:13.593547+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:13.709458+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:16.502132+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:16.708533+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:16.708849+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:18.815325+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:18.902804+00:00", "trade", 7.65, 200.0]
["2026-09-10T18:05:18.902863+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:18.903017+00:00", "trade", 7.65, 300.0]
["2026-09-10T18:05:18.903032+00:00", "trade", 7.65, 100.0]
["2026-09-10T18:05:18.903098+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:18.903118+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:18.903740+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:18.904412+00:00", "trade", 7.65, 300.0]
["2026-09-10T18:05:18.907048+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:18.908531+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:19.010839+00:00", "trade", 7.65, 100.0]
["2026-09-10T18:05:19.010840+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:19.010842+00:00", "trade", 7.65, 21.0]
["2026-09-10T18:05:19.010890+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:19.010930+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:19.010940+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:19.010965+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:19.010970+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:19.011026+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:19.011291+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:19.011411+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:19.011712+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:19.012213+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:19.017376+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:19.017421+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:19.017536+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:19.077814+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:19.152404+00:00", "trade", 7.6555, 11.0]
["2026-09-10T18:05:19.482488+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:20.350439+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:20.856354+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:20.856414+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:22.777844+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:22.778250+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:22.778250+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:30.005141+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:35.125036+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:35.125180+00:00", "trade", 7.65, 6.0]
["2026-09-10T18:05:35.821540+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:45.502790+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:45.505015+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:45.578836+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:45.579638+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:47.835694+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:48.068143+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:49.302622+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:50.124228+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:50.124554+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:50.124703+00:00", "trade", 7.65, 7.0]
["2026-09-10T18:05:50.686098+00:00", "trade", 7.6506, 1.0]
["2026-09-10T18:05:50.686166+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:50.701493+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:50.792469+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:50.861649+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:50.900567+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:51.001011+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:51.001327+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:52.710997+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:53.389072+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:57.910106+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:57.948267+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:57.948497+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:57.948668+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:57.948718+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:57.958706+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:58.186273+00:00", "trade", 7.655, 1.0]
["2026-09-10T18:05:58.337824+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:58.369515+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:05:59.118067+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:06:00.005169+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:06:00.007715+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:06:00.017834+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:06:00.017899+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:06:00.018461+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:06:00.034654+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:06:00.034960+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:06:00.034970+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:06:00.034998+00:00", "trade", 7.655, 300.0]
["2026-09-10T18:06:00.035025+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:06:00.035662+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:06:00.035677+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:06:00.035747+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:06:00.035752+00:00", "trade", 7.65, 200.0]
["2026-09-10T18:06:00.036213+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:06:00.036313+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:06:00.040338+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:06:00.045470+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:06:00.045530+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:06:00.045543+00:00", "trade", 7.65, 100.0]
["2026-09-10T18:06:00.045561+00:00", "trade", 7.65, 100.0]
["2026-09-10T18:06:00.045561+00:00", "trade", 7.65, 100.0]
["2026-09-10T18:06:00.045576+00:00", "trade", 7.65, 200.0]
["2026-09-10T18:06:00.045836+00:00", "quote", 7.65, 7.66]
["2026-09-10T18:06:00.045943+00:00", "trade", 7.65, 27.0]
["2026-09-10T18:06:00.047319+00:00", "quote", 7.65, 7.65]
["2026-09-10T18:06:00.047319+00:00", "quote", 7.65, 7.65]
["2026-09-10T18:06:00.047324+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:06:00.047353+00:00", "trade", 7.65, 100.0]
["2026-09-10T18:06:00.047353+00:00", "trade", 7.65, 73.0]
["2026-09-10T18:06:00.047379+00:00", "quote", 7.65, 7.65]
["2026-09-10T18:06:00.047399+00:00", "quote", 7.65, 7.65]
["2026-09-10T18:06:00.047906+00:00", "quote", 7.65, 7.65]
["2026-09-10T18:06:00.048189+00:00", "trade", 7.65, 600.0]
["2026-09-10T18:06:00.050402+00:00", "quote", 7.65, 7.65]
["2026-09-10T18:06:00.053491+00:00", "trade", 7.65, 300.0]
["2026-09-10T18:06:00.054089+00:00", "trade", 7.65, 300.0]
["2026-09-10T18:06:00.085788+00:00", "trade", 7.65, 300.0]
["2026-09-10T18:06:00.131298+00:00", "trade", 7.65, 200.0]
["2026-09-10T18:06:00.131650+00:00", "quote", 7.65, 7.65]
["2026-09-10T18:06:00.131655+00:00", "quote", 7.65, 7.65]
["2026-09-10T18:06:00.146972+00:00", "quote", 7.65, 7.65]
["2026-09-10T18:06:00.147057+00:00", "quote", 7.65, 7.65]
["2026-09-10T18:06:00.185030+00:00", "trade", 7.65, 100.0]
["2026-09-10T18:06:00.227879+00:00", "trade", 7.65, 100.0]
["2026-09-10T18:06:00.280805+00:00", "trade", 7.65, 100.0]
["2026-09-10T18:06:00.324785+00:00", "trade", 7.65, 12.0]
["2026-09-10T18:06:00.430363+00:00", "trade", 7.65, 152.0]
["2026-09-10T18:06:00.788679+00:00", "trade", 7.65, 100.0]
["2026-09-10T18:06:00.810687+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:06:00.810694+00:00", "trade", 7.65, 100.0]
["2026-09-10T18:06:00.810732+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:06:00.810792+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:06:00.811148+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:06:00.811414+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:06:00.811499+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:06:00.811499+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:06:00.811855+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:06:00.815259+00:00", "trade", 7.65, 229.0]
["2026-09-10T18:06:00.815358+00:00", "trade", 7.645, 4.0]
["2026-09-10T18:06:00.815632+00:00", "trade", 7.65, 300.0]
["2026-09-10T18:06:00.815799+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:06:01.011189+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:06:01.330174+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:06:01.816655+00:00", "trade", 7.645, 2.0]
["2026-09-10T18:06:03.387388+00:00", "trade", 7.6554, 100.0]
["2026-09-10T18:06:03.921113+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:06:03.922110+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:06:03.964761+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:06:04.357752+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:06:04.791846+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:06:05.759926+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:06:06.920208+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:06:06.920599+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:06:06.921451+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:06:20.125775+00:00", "trade", 7.64, 6.0]
["2026-09-10T18:06:25.692508+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:06:25.694303+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:06:26.532757+00:00", "trade", 7.6503, 25.0]
["2026-09-10T18:06:27.031106+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:06:27.031732+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:06:28.289567+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:06:28.299691+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:06:28.352782+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:06:28.745683+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:06:30.005197+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:06:31.559653+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:06:31.559713+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:06:31.570594+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:06:34.700987+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:06:35.124949+00:00", "trade", 7.64, 7.0]
["2026-09-10T18:06:38.191077+00:00", "trade", 7.64, 92.0]
["2026-09-10T18:06:38.195419+00:00", "trade", 7.64, 8.0]
["2026-09-10T18:06:48.767913+00:00", "trade", 7.6549, 100.0]
["2026-09-10T18:06:50.128948+00:00", "trade", 7.64, 7.0]
["2026-09-10T18:06:52.874836+00:00", "trade", 7.651, 18.0]
["2026-09-10T18:06:55.686086+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:06:55.686151+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:06:59.969012+00:00", "trade", 7.64, 100.0]
["2026-09-10T18:07:00.005219+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:07:11.286732+00:00", "trade", 7.6538, 38.0]
["2026-09-10T18:07:15.285185+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:07:16.191551+00:00", "trade", 7.642, 11.0]
["2026-09-10T18:07:20.186415+00:00", "trade", 7.645, 1.0]
["2026-09-10T18:07:25.024423+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:07:25.580928+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:07:27.276666+00:00", "trade", 7.64, 47.0]
["2026-09-10T18:07:27.276696+00:00", "trade", 7.64, 24.0]
["2026-09-10T18:07:27.276699+00:00", "trade", 7.64, 100.0]
["2026-09-10T18:07:27.276702+00:00", "trade", 7.64, 200.0]
["2026-09-10T18:07:27.276739+00:00", "trade", 7.64, 21.0]
["2026-09-10T18:07:27.276753+00:00", "trade", 7.64, 100.0]
["2026-09-10T18:07:27.276781+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:07:27.276801+00:00", "quote", 7.64, 7.64]
["2026-09-10T18:07:27.276821+00:00", "quote", 7.64, 7.64]
["2026-09-10T18:07:27.276831+00:00", "quote", 7.64, 7.64]
["2026-09-10T18:07:27.276851+00:00", "quote", 7.64, 7.64]
["2026-09-10T18:07:27.276856+00:00", "quote", 7.64, 7.64]
["2026-09-10T18:07:27.276901+00:00", "quote", 7.64, 7.64]
["2026-09-10T18:07:27.276931+00:00", "quote", 7.64, 7.64]
["2026-09-10T18:07:27.276956+00:00", "quote", 7.64, 7.64]
["2026-09-10T18:07:27.276961+00:00", "quote", 7.64, 7.64]
["2026-09-10T18:07:27.277021+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:07:27.277096+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:07:27.277337+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:07:27.277454+00:00", "trade", 7.635, 10.0]
["2026-09-10T18:07:27.277598+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:07:27.277648+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:07:27.277938+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:07:27.278044+00:00", "trade", 7.635, 30.0]
["2026-09-10T18:07:27.278349+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:07:27.278434+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:07:27.278836+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:07:27.278851+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:07:27.278871+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:07:27.292984+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:07:27.378337+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:07:27.408970+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:07:27.970733+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:07:27.970803+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:07:27.970863+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:07:30.005247+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:07:40.133677+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:07:40.176997+00:00", "trade", 7.635, 7.0]
["2026-09-10T18:07:41.978098+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:07:41.978148+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:07:41.979622+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:07:42.708788+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:07:43.141192+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:07:43.203405+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:07:43.605348+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:07:44.346559+00:00", "trade", 7.653, 100.0]
["2026-09-10T18:08:00.005274+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:08:02.986479+00:00", "trade", 7.635, 2.0]
["2026-09-10T18:08:04.305701+00:00", "trade", 7.635, 6.0]
["2026-09-10T18:08:06.266400+00:00", "trade", 7.6529, 25.0]
["2026-09-10T18:08:09.284301+00:00", "trade", 7.635, 1.0]
["2026-09-10T18:08:10.106296+00:00", "trade", 7.6407, 2.0]
["2026-09-10T18:08:12.066872+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:08:12.066922+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:08:12.432763+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:08:12.432818+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:08:12.440432+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:08:12.442717+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:08:12.442762+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:08:12.847668+00:00", "trade", 7.6529, 100.0]
["2026-09-10T18:08:14.977277+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:08:14.977352+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:08:14.977913+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:08:14.987441+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:08:15.043344+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:08:15.688821+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:08:15.703696+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:08:21.023206+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:08:21.470571+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:08:30.005302+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:08:32.957093+00:00", "trade", 7.6491, 18.0]
["2026-09-10T18:08:45.446823+00:00", "trade", 7.638, 1.0]
["2026-09-10T18:08:48.051955+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:08:50.689394+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:08:50.689494+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:08:51.388418+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:08:51.945329+00:00", "trade", 7.6388, 100.0]
["2026-09-10T18:08:56.280381+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:08:56.280531+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:08:56.280536+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:09:00.005320+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:09:00.655588+00:00", "trade", 7.635, 800.0]
["2026-09-10T18:09:17.567256+00:00", "trade", 7.6354, 1.0]
["2026-09-10T18:09:26.705846+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:09:27.925706+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:09:27.928653+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:09:27.928948+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:09:27.928998+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:09:27.929034+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:09:27.963074+00:00", "trade", 7.63, 2.0]
["2026-09-10T18:09:27.963942+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:09:27.965317+00:00", "trade", 7.63, 198.0]
["2026-09-10T18:09:27.966342+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:09:27.966812+00:00", "trade", 7.63, 100.0]
["2026-09-10T18:09:28.066361+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:09:28.404160+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:09:28.404225+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:09:28.405087+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:09:28.407663+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:09:28.427300+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:09:28.429315+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:09:28.592914+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:09:28.598147+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:09:29.407098+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:09:29.407779+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:09:29.408732+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:09:29.418730+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:09:29.477094+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:09:29.925176+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:09:30.005342+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:09:30.217898+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:09:30.217908+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:09:30.217913+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:09:30.217923+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:09:30.219166+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:09:30.230383+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:09:30.230438+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:09:30.322382+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:09:32.803574+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:09:32.851058+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:09:32.851098+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:09:32.896852+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:09:32.896907+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:09:32.897914+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:09:35.691054+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:09:36.022228+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:09:36.033033+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:09:36.137146+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:09:37.992078+00:00", "trade", 7.6341, 12.0]
["2026-09-10T18:09:40.367157+00:00", "trade", 7.6493, 100.0]
["2026-09-10T18:09:40.614156+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:09:40.614206+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:09:40.614261+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:09:40.619833+00:00", "trade", 7.635, 9.0]
["2026-09-10T18:09:40.632154+00:00", "trade", 7.635, 57.0]
["2026-09-10T18:09:40.643993+00:00", "trade", 7.635, 58.0]
["2026-09-10T18:09:40.650822+00:00", "trade", 7.635, 18.0]
["2026-09-10T18:09:42.852094+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:09:42.861582+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:09:44.190400+00:00", "trade", 7.6345, 90.0]
["2026-09-10T18:09:46.375914+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:09:46.375964+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:09:46.380124+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:09:46.481014+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:09:58.898444+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:10:00.005369+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:10:00.465916+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:10:00.465916+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:10:00.529858+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:10:00.529898+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:10:00.566967+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:10:00.689959+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:10:03.451585+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:10:03.547368+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:10:03.853324+00:00", "trade", 7.635, 1.0]
["2026-09-10T18:10:12.520297+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:10:12.520362+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:10:12.520407+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:10:12.522386+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:10:12.522461+00:00", "trade", 7.635, 104.0]
["2026-09-10T18:10:12.523098+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:10:12.523404+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:10:12.536465+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:10:12.536510+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:10:16.302266+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:10:16.308626+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:10:16.406464+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:10:16.412268+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:10:17.974715+00:00", "trade", 7.635, 50.0]
["2026-09-10T18:10:17.974728+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:10:17.991534+00:00", "trade", 7.635, 7.0]
["2026-09-10T18:10:29.336063+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:10:30.005402+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:10:30.126960+00:00", "trade", 7.6349, 1.0]
["2026-09-10T18:10:30.158110+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:10:31.624727+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:10:32.147943+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:10:32.880407+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:10:33.042598+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:10:33.042618+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:10:33.142997+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:10:35.644182+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:10:42.462636+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:10:42.562890+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:10:43.937759+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:10:47.584857+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:10:47.684945+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:10:53.823954+00:00", "trade", 7.635, 24.0]
["2026-09-10T18:10:53.824082+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:10:53.824293+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:10:54.064424+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:10:56.213266+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:11:00.005424+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:11:05.383178+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:11:25.587331+00:00", "trade", 7.6358, 16.0]
["2026-09-10T18:11:26.331805+00:00", "trade", 7.64, 100.0]
["2026-09-10T18:11:30.005442+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:11:34.116241+00:00", "trade", 7.6484, 19.0]
["2026-09-10T18:11:41.387003+00:00", "trade", 7.6398, 1.0]
["2026-09-10T18:11:43.523638+00:00", "trade", 7.6365, 18.0]
["2026-09-10T18:11:48.667403+00:00", "trade", 7.64, 1.0]
["2026-09-10T18:11:58.192040+00:00", "trade", 7.6402, 8.0]
["2026-09-10T18:12:00.005484+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:12:05.903408+00:00", "trade", 7.6399, 66.0]
["2026-09-10T18:12:23.633099+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:12:30.005511+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:12:39.866824+00:00", "trade", 7.6466, 100.0]
["2026-09-10T18:12:40.626063+00:00", "trade", 7.6396, 71.0]
["2026-09-10T18:12:44.296446+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:12:44.748238+00:00", "trade", 7.6398, 1.0]
["2026-09-10T18:12:48.340931+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:12:51.948948+00:00", "trade", 7.6323, 1.0]
["2026-09-10T18:13:00.005523+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:13:07.818049+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:13:07.818074+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:13:07.818074+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:13:07.918904+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:13:11.168756+00:00", "trade", 7.6352, 17.0]
["2026-09-10T18:13:22.419347+00:00", "trade", 7.635, 1.0]
["2026-09-10T18:13:30.005546+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:13:54.123463+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:13:54.123468+00:00", "trade", 7.63, 100.0]
["2026-09-10T18:13:54.123471+00:00", "trade", 7.63, 100.0]
["2026-09-10T18:13:54.123483+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:13:54.123518+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:13:54.123544+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:13:54.123544+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:13:54.123649+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:13:54.124420+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:13:54.124626+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:13:54.244662+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:14:00.005573+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:14:01.427312+00:00", "trade", 7.6304, 1.0]
["2026-09-10T18:14:02.656915+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:14:15.146435+00:00", "trade", 7.6453, 100.0]
["2026-09-10T18:14:20.191817+00:00", "trade", 7.63, 22.0]
["2026-09-10T18:14:30.005600+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:14:33.179410+00:00", "trade", 7.64, 1.0]
["2026-09-10T18:14:40.657232+00:00", "trade", 7.635, 100.0]
["2026-09-10T18:14:51.448293+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:14:54.650221+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:15:00.005622+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:15:02.795515+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:15:02.795570+00:00", "trade", 7.63, 2.0]
["2026-09-10T18:15:02.795800+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:15:02.860680+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:15:04.701439+00:00", "trade", 7.63, 100.0]
["2026-09-10T18:15:06.889340+00:00", "trade", 7.635, 198.0]
["2026-09-10T18:15:06.889427+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:15:06.889502+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:15:06.889547+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:15:06.890732+00:00", "trade", 7.635, 2.0]
["2026-09-10T18:15:06.925282+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:15:20.650170+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:15:20.751025+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:15:30.005650+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:15:30.286008+00:00", "trade", 7.6342, 16.0]
["2026-09-10T18:15:32.010455+00:00", "trade", 7.635, 680.0]
["2026-09-10T18:15:33.120361+00:00", "trade", 7.6338, 69.0]
["2026-09-10T18:15:34.305121+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:15:34.305122+00:00", "trade", 7.63, 17.0]
["2026-09-10T18:15:39.997694+00:00", "trade", 7.6343, 6.0]
["2026-09-10T18:15:57.138896+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:15:57.238854+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:15:57.283044+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:15:57.338957+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:16:00.005666+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:16:05.827960+00:00", "trade", 7.6358, 100.0]
["2026-09-10T18:16:15.169816+00:00", "trade", 7.635, 126.0]
["2026-09-10T18:16:16.179130+00:00", "trade", 7.635, 4.0]
["2026-09-10T18:16:16.187045+00:00", "trade", 7.635, 103.0]
["2026-09-10T18:16:22.830297+00:00", "trade", 7.635, 100.0]
["2026-09-10T18:16:26.265088+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:16:29.304877+00:00", "trade", 7.63, 9.0]
["2026-09-10T18:16:30.005704+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:16:35.824129+00:00", "trade", 7.6344, 18.0]
["2026-09-10T18:16:43.192557+00:00", "trade", 7.6348, 14.0]
["2026-09-10T18:16:46.022953+00:00", "trade", 7.63, 100.0]
["2026-09-10T18:16:46.023007+00:00", "trade", 7.63, 100.0]
["2026-09-10T18:16:46.024122+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:16:46.024183+00:00", "trade", 7.63, 350.0]
["2026-09-10T18:16:46.025054+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:16:46.025109+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:16:46.025130+00:00", "trade", 7.63, 350.0]
["2026-09-10T18:16:46.025184+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:16:46.026056+00:00", "trade", 7.63, 343.0]
["2026-09-10T18:16:46.026553+00:00", "trade", 7.63, 21.0]
["2026-09-10T18:16:46.026556+00:00", "trade", 7.63, 79.0]
["2026-09-10T18:16:46.026603+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:16:46.026618+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:16:46.037439+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:16:46.037459+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:16:46.046600+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:16:46.068763+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:16:46.084480+00:00", "trade", 7.63, 8.0]
["2026-09-10T18:16:46.090052+00:00", "trade", 7.63, 92.0]
["2026-09-10T18:16:46.090054+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:16:46.412080+00:00", "trade", 7.63, 100.0]
["2026-09-10T18:16:46.412141+00:00", "quote", 7.63, 7.63]
["2026-09-10T18:16:46.412151+00:00", "quote", 7.63, 7.63]
["2026-09-10T18:16:46.412176+00:00", "quote", 7.63, 7.63]
["2026-09-10T18:16:46.412183+00:00", "trade", 7.63, 100.0]
["2026-09-10T18:16:46.412185+00:00", "trade", 7.63, 33.0]
["2026-09-10T18:16:46.412185+00:00", "trade", 7.63, 100.0]
["2026-09-10T18:16:46.412188+00:00", "trade", 7.63, 30.0]
["2026-09-10T18:16:46.412191+00:00", "trade", 7.63, 100.0]
["2026-09-10T18:16:46.412191+00:00", "trade", 7.63, 45.0]
["2026-09-10T18:16:46.412246+00:00", "quote", 7.63, 7.63]
["2026-09-10T18:16:46.412261+00:00", "quote", 7.63, 7.63]
["2026-09-10T18:16:46.412286+00:00", "quote", 7.63, 7.63]
["2026-09-10T18:16:46.412311+00:00", "quote", 7.63, 7.63]
["2026-09-10T18:16:46.412335+00:00", "trade", 7.63, 57.0]
["2026-09-10T18:16:46.412416+00:00", "quote", 7.63, 7.63]
["2026-09-10T18:16:46.412477+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:16:46.412497+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:16:46.413038+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:16:46.413273+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:16:46.413374+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:16:46.413679+00:00", "trade", 7.625, 194.0]
["2026-09-10T18:16:46.413905+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:16:46.414224+00:00", "trade", 7.625, 206.0]
["2026-09-10T18:16:46.416065+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:16:46.417799+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:16:46.418561+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:16:46.418571+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:16:46.418756+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:16:46.420430+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:16:46.422165+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:16:46.423428+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:16:46.425573+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:16:46.512424+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:16:46.512430+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:16:46.588729+00:00", "trade", 7.625, 100.0]
["2026-09-10T18:16:46.595420+00:00", "trade", 7.625, 4.0]
["2026-09-10T18:16:47.866847+00:00", "trade", 7.6311, 3.0]
["2026-09-10T18:16:48.166593+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:16:48.275683+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:16:48.276354+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:16:49.466334+00:00", "trade", 7.6332, 100.0]
["2026-09-10T18:16:52.153235+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:16:52.522529+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:16:52.522529+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:16:52.522554+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:16:52.523105+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:16:54.010978+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:16:54.011028+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:16:55.547644+00:00", "trade", 7.63, 86.0]
["2026-09-10T18:17:00.005731+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:17:01.802809+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:17:01.807701+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:17:01.859270+00:00", "trade", 7.63, 175.0]
["2026-09-10T18:17:06.468874+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:17:06.468929+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:17:06.468933+00:00", "trade", 7.63, 100.0]
["2026-09-10T18:17:06.468936+00:00", "trade", 7.63, 200.0]
["2026-09-10T18:17:06.468936+00:00", "trade", 7.63, 200.0]
["2026-09-10T18:17:06.468993+00:00", "trade", 7.63, 100.0]
["2026-09-10T18:17:06.469009+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:17:06.469009+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:17:06.469044+00:00", "quote", 7.63, 7.63]
["2026-09-10T18:17:06.469044+00:00", "quote", 7.63, 7.63]
["2026-09-10T18:17:06.469064+00:00", "quote", 7.63, 7.63]
["2026-09-10T18:17:06.469149+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:17:06.469152+00:00", "trade", 7.63, 400.0]
["2026-09-10T18:17:06.469155+00:00", "trade", 7.63, 72.0]
["2026-09-10T18:17:06.469165+00:00", "trade", 7.64, 10.0]
["2026-09-10T18:17:06.469171+00:00", "trade", 7.64, 400.0]
["2026-09-10T18:17:06.469171+00:00", "trade", 7.64, 40.0]
["2026-09-10T18:17:06.469171+00:00", "trade", 7.64, 100.0]
["2026-09-10T18:17:06.469175+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:17:06.469177+00:00", "trade", 7.64, 100.0]
["2026-09-10T18:17:06.469177+00:00", "trade", 7.64, 10.0]
["2026-09-10T18:17:06.469180+00:00", "trade", 7.64, 10.0]
["2026-09-10T18:17:06.469180+00:00", "trade", 7.63, 72.0]
["2026-09-10T18:17:06.469180+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:17:06.469183+00:00", "trade", 7.64, 800.0]
["2026-09-10T18:17:06.469183+00:00", "trade", 7.64, 110.0]
["2026-09-10T18:17:06.469185+00:00", "trade", 7.64, 200.0]
["2026-09-10T18:17:06.469185+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:17:06.469189+00:00", "trade", 7.63, 45.0]
["2026-09-10T18:17:06.469219+00:00", "trade", 7.64, 200.0]
["2026-09-10T18:17:06.469222+00:00", "trade", 7.63, 72.0]
["2026-09-10T18:17:06.469225+00:00", "trade", 7.64, 200.0]
["2026-09-10T18:17:06.469228+00:00", "trade", 7.64, 200.0]
["2026-09-10T18:17:06.469228+00:00", "trade", 7.63, 72.0]
["2026-09-10T18:17:06.469252+00:00", "trade", 7.635, 400.0]
["2026-09-10T18:17:06.469258+00:00", "trade", 7.64, 90.0]
["2026-09-10T18:17:06.469258+00:00", "trade", 7.64, 10.0]
["2026-09-10T18:17:06.469264+00:00", "trade", 7.63, 72.0]
["2026-09-10T18:17:06.469300+00:00", "trade", 7.63, 112.0]
["2026-09-10T18:17:06.469315+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:17:06.469380+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:17:06.469515+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:17:06.469696+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:17:06.469916+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:17:06.469949+00:00", "trade", 7.635, 7.0]
["2026-09-10T18:17:06.469956+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:17:06.469997+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:17:06.470107+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:17:06.470112+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:17:06.470142+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:17:06.470142+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:17:06.470152+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:17:06.470463+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:17:06.470578+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:17:06.470994+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:17:06.471019+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:17:06.471396+00:00", "trade", 7.64, 100.0]
["2026-09-10T18:17:06.471396+00:00", "trade", 7.64, 100.0]
["2026-09-10T18:17:06.471456+00:00", "trade", 7.64, 40.0]
["2026-09-10T18:17:06.483529+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:17:06.494530+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:17:06.569142+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:17:06.569168+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:17:06.607303+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:17:06.607369+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:17:06.607384+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:17:06.611027+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:17:06.615317+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:17:06.882794+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:17:06.883731+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:17:07.486953+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:17:07.487013+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:17:07.536466+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:17:07.536532+00:00", "trade", 7.635, 100.0]
["2026-09-10T18:17:07.536596+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:17:07.539949+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:17:08.002370+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:17:08.002434+00:00", "trade", 7.635, 10.0]
["2026-09-10T18:17:08.002445+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:17:08.390248+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:17:08.390253+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:17:08.390278+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:17:16.105613+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:17:16.107803+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:17:16.119987+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:17:16.120318+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:17:16.120954+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:17:18.200290+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:17:18.200290+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:17:20.352614+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:17:29.114340+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:17:29.114343+00:00", "trade", 7.64, 300.0]
["2026-09-10T18:17:29.114346+00:00", "trade", 7.64, 200.0]
["2026-09-10T18:17:29.114346+00:00", "trade", 7.64, 200.0]
["2026-09-10T18:17:29.114349+00:00", "trade", 7.64, 200.0]
["2026-09-10T18:17:29.114415+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:17:29.114431+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:17:29.114446+00:00", "quote", 7.64, 7.64]
["2026-09-10T18:17:29.114476+00:00", "quote", 7.64, 7.64]
["2026-09-10T18:17:29.114486+00:00", "quote", 7.64, 7.64]
["2026-09-10T18:17:29.114501+00:00", "quote", 7.64, 7.64]
["2026-09-10T18:17:29.114551+00:00", "quote", 7.64, 7.64]
["2026-09-10T18:17:29.114563+00:00", "trade", 7.64, 20.0]
["2026-09-10T18:17:29.114563+00:00", "trade", 7.64, 100.0]
["2026-09-10T18:17:29.114586+00:00", "quote", 7.64, 7.64]
["2026-09-10T18:17:29.114601+00:00", "quote", 7.64, 7.64]
["2026-09-10T18:17:29.114691+00:00", "quote", 7.64, 7.64]
["2026-09-10T18:17:29.114736+00:00", "quote", 7.64, 7.64]
["2026-09-10T18:17:29.114932+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:17:29.115082+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:17:29.115192+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:17:29.115553+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:17:29.115799+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:17:29.115874+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:17:29.115964+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:17:29.116382+00:00", "trade", 7.64, 8.0]
["2026-09-10T18:17:29.118425+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:17:29.119848+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:17:29.121994+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:17:29.147705+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:17:29.216659+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:17:30.005758+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:17:32.248367+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:17:35.542600+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:17:36.035989+00:00", "trade", 7.6343, 20.0]
["2026-09-10T18:17:41.604353+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:17:41.604398+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:17:41.605295+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:17:41.606373+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:17:48.708073+00:00", "trade", 7.6366, 1.0]
["2026-09-10T18:17:52.107225+00:00", "trade", 7.6345, 100.0]
["2026-09-10T18:17:59.386344+00:00", "trade", 7.645, 1.0]
["2026-09-10T18:18:00.005765+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:18:09.647781+00:00", "trade", 7.6345, 26.0]
["2026-09-10T18:18:16.171624+00:00", "trade", 7.6344, 67.0]
["2026-09-10T18:18:19.730563+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:18:22.746978+00:00", "trade", 7.6345, 100.0]
["2026-09-10T18:18:23.107448+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:18:23.112550+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:18:23.204624+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:18:30.005792+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:18:35.637568+00:00", "trade", 7.6405, 1.0]
["2026-09-10T18:18:47.524593+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:18:47.673467+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:18:49.734915+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:18:49.737035+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:18:55.636276+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:18:57.206680+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:18:57.472438+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:18:57.477500+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:18:57.477635+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:18:57.566718+00:00", "trade", 7.6367, 2.0]
["2026-09-10T18:19:00.005819+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:19:03.857024+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:19:05.386465+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:19:13.948736+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:19:13.948791+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:19:17.387158+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:19:30.005847+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:19:36.054348+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:19:36.212399+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:19:36.883513+00:00", "trade", 7.64, 1.0]
["2026-09-10T18:19:42.985254+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:20:00.005864+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:20:03.485719+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:20:07.967173+00:00", "trade", 7.6345, 100.0]
["2026-09-10T18:20:08.747778+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:20:14.643630+00:00", "trade", 7.645, 100.0]
["2026-09-10T18:20:19.806888+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:20:19.806944+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:20:20.202255+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:20:20.206906+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:20:20.212429+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:20:20.260549+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:20:20.265561+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:20:20.272492+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:20:20.830182+00:00", "trade", 7.645, 12.0]
["2026-09-10T18:20:28.795369+00:00", "trade", 7.645, 8.0]
["2026-09-10T18:20:29.984358+00:00", "trade", 7.65, 102.0]
["2026-09-10T18:20:30.005886+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:20:40.361095+00:00", "trade", 7.6347, 14.0]
["2026-09-10T18:20:47.843877+00:00", "trade", 7.6472, 4.0]
["2026-09-10T18:21:00.005914+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:21:10.766534+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:21:10.766579+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:21:10.772373+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:21:10.772423+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:21:13.952481+00:00", "trade", 7.6473, 72.0]
["2026-09-10T18:21:15.311395+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:21:17.603422+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:21:17.604043+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:21:17.605838+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:21:17.606670+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:21:17.737280+00:00", "trade", 7.645, 4.0]
["2026-09-10T18:21:18.895864+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:21:24.777597+00:00", "trade", 7.645, 66.0]
["2026-09-10T18:21:24.777705+00:00", "trade", 7.645, 158.0]
["2026-09-10T18:21:24.840763+00:00", "trade", 7.645, 10.0]
["2026-09-10T18:21:24.840766+00:00", "trade", 7.645, 10.0]
["2026-09-10T18:21:24.841584+00:00", "trade", 7.645, 30.0]
["2026-09-10T18:21:24.841953+00:00", "trade", 7.645, 20.0]
["2026-09-10T18:21:24.842047+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:21:24.842185+00:00", "trade", 7.645, 62.0]
["2026-09-10T18:21:30.005931+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:21:33.168415+00:00", "trade", 7.645, 8.0]
["2026-09-10T18:21:39.012330+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:21:39.012811+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:21:45.821537+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:21:46.309945+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:21:51.102029+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:21:51.102491+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:21:53.047371+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:21:53.047852+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:21:58.926567+00:00", "trade", 7.6454, 3.0]
["2026-09-10T18:22:00.005939+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:22:07.297515+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:22:07.331979+00:00", "trade", 7.645, 4.0]
["2026-09-10T18:22:10.139336+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:22:10.139406+00:00", "trade", 7.645, 24.0]
["2026-09-10T18:22:11.681047+00:00", "trade", 7.645, 10.0]
["2026-09-10T18:22:14.852292+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:22:19.694270+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:22:21.879944+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:22:22.281154+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:22:24.709023+00:00", "trade", 7.645, 11.0]
["2026-09-10T18:22:30.005957+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:22:34.269722+00:00", "trade", 7.645, 6.0]
["2026-09-10T18:22:34.270741+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:22:35.179449+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:22:35.179519+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:22:35.989648+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:22:37.394879+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:22:43.966490+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:22:44.559928+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:22:46.366350+00:00", "trade", 7.6351, 100.0]
["2026-09-10T18:22:48.181300+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:22:50.592649+00:00", "trade", 7.645, 14.0]
["2026-09-10T18:22:50.594823+00:00", "trade", 7.645, 10.0]
["2026-09-10T18:22:59.348515+00:00", "trade", 7.6459, 3.0]
["2026-09-10T18:23:00.005979+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:23:00.549769+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:23:01.468080+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:23:01.468102+00:00", "trade", 7.645, 7.0]
["2026-09-10T18:23:03.447448+00:00", "trade", 7.645, 1.0]
["2026-09-10T18:23:25.986647+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:23:26.624871+00:00", "trade", 7.65, 12.0]
["2026-09-10T18:23:26.624937+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:23:27.668695+00:00", "trade", 7.65, 100.0]
["2026-09-10T18:23:27.669709+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:23:27.675498+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:23:27.708690+00:00", "trade", 7.65, 1.0]
["2026-09-10T18:23:27.708750+00:00", "trade", 7.65, 57.0]
["2026-09-10T18:23:28.885800+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:23:30.006012+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:23:32.407404+00:00", "trade", 7.65, 100.0]
["2026-09-10T18:23:32.407405+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:23:33.993212+00:00", "trade", 7.6466, 18.0]
["2026-09-10T18:23:42.301386+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:23:52.672414+00:00", "trade", 7.65, 100.0]
["2026-09-10T18:23:53.386473+00:00", "trade", 7.645, 6.0]
["2026-09-10T18:23:56.812000+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:24:00.006035+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:24:19.766773+00:00", "trade", 7.6357, 100.0]
["2026-09-10T18:24:30.006047+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:24:37.927832+00:00", "trade", 7.645, 2.0]
["2026-09-10T18:25:00.006075+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:25:15.549272+00:00", "trade", 7.6497, 2.0]
["2026-09-10T18:25:15.552991+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:25:18.298277+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:25:18.298773+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:25:21.717803+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:25:30.006097+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:25:30.490566+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:25:30.490601+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:25:30.491042+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:25:39.520861+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:25:39.520867+00:00", "trade", 7.64, 33.0]
["2026-09-10T18:25:39.520870+00:00", "trade", 7.64, 4.0]
["2026-09-10T18:25:39.520901+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:25:39.520906+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:25:39.520931+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:25:39.520942+00:00", "trade", 7.64, 155.0]
["2026-09-10T18:25:39.521497+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:25:39.521613+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:25:39.522074+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:25:39.522540+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:25:39.524094+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:25:39.525597+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:25:39.527311+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:25:39.527512+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:25:39.527737+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:25:39.528319+00:00", "trade", 7.64, 100.0]
["2026-09-10T18:25:39.529085+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:25:39.529146+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:25:39.529151+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:25:39.529209+00:00", "trade", 7.64, 350.0]
["2026-09-10T18:25:39.529391+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:25:39.578142+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:25:39.633198+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:25:40.520922+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:25:41.766815+00:00", "trade", 7.6361, 40.0]
["2026-09-10T18:25:42.432268+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:25:47.828804+00:00", "trade", 7.64, 100.0]
["2026-09-10T18:25:47.828816+00:00", "trade", 7.64, 100.0]
["2026-09-10T18:25:47.828887+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:25:47.828897+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:25:47.829255+00:00", "trade", 7.64, 103.0]
["2026-09-10T18:25:47.829258+00:00", "trade", 7.64, 197.0]
["2026-09-10T18:25:47.829383+00:00", "quote", 7.64, 7.64]
["2026-09-10T18:25:47.829393+00:00", "quote", 7.64, 7.64]
["2026-09-10T18:25:47.829458+00:00", "quote", 7.64, 7.64]
["2026-09-10T18:25:47.829518+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:25:47.829538+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:25:47.830039+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:25:47.830791+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:25:47.831117+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:25:47.836615+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:25:47.839667+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:25:47.842223+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:25:47.930278+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:25:47.934313+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:25:48.920120+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:25:48.921759+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:25:49.825330+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:25:49.908851+00:00", "trade", 7.6363, 14.0]
["2026-09-10T18:25:50.590467+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:25:53.160375+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:25:55.891172+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:25:56.148885+00:00", "trade", 7.64, 100.0]
["2026-09-10T18:25:56.154895+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:25:56.159822+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:26:00.006134+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:26:04.250690+00:00", "trade", 7.6429, 20.0]
["2026-09-10T18:26:04.443134+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:26:15.192713+00:00", "trade", 7.6399, 23.0]
["2026-09-10T18:26:15.639987+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:26:17.268276+00:00", "trade", 7.6364, 100.0]
["2026-09-10T18:26:30.006167+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:26:32.540792+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:26:32.540842+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:26:32.596052+00:00", "trade", 7.635, 4.0]
["2026-09-10T18:26:33.345447+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:26:33.532267+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:26:34.676752+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:26:34.676757+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:26:34.878222+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:26:34.878332+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:26:35.520877+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:26:35.822430+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:26:38.124867+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:26:40.092802+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:26:40.093384+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:26:40.303815+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:26:40.482295+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:26:41.275107+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:26:41.275508+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:26:41.276009+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:26:45.745957+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:26:45.745972+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:26:45.825581+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:26:46.786523+00:00", "trade", 7.6364, 100.0]
["2026-09-10T18:26:53.206585+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:27:00.006195+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:27:00.386606+00:00", "trade", 7.635, 2.0]
["2026-09-10T18:27:00.756711+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:27:00.756776+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:27:00.761362+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:27:03.265444+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:27:03.267604+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:27:03.267670+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:27:03.267720+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:27:04.937220+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:27:04.937395+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:27:04.937791+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:27:04.937896+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:27:05.001970+00:00", "trade", 7.635, 4.0]
["2026-09-10T18:27:10.688257+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:27:10.688317+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:27:12.840406+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:27:16.334425+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:27:17.015256+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:27:23.066649+00:00", "trade", 7.6398, 12.0]
["2026-09-10T18:27:24.024354+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:27:26.313319+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:27:27.292701+00:00", "trade", 7.6398, 5.0]
["2026-09-10T18:27:30.006222+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:27:36.172038+00:00", "trade", 7.6421, 100.0]
["2026-09-10T18:27:43.767585+00:00", "trade", 7.6431, 100.0]
["2026-09-10T18:27:44.716059+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:27:45.861466+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:27:57.905056+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:28:00.006244+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:28:02.163109+00:00", "trade", 7.6406, 15.0]
["2026-09-10T18:28:02.235942+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:28:02.242047+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:28:02.242606+00:00", "trade", 7.64, 400.0]
["2026-09-10T18:28:02.242606+00:00", "trade", 7.64, 400.0]
["2026-09-10T18:28:02.242618+00:00", "trade", 7.64, 100.0]
["2026-09-10T18:28:02.242621+00:00", "trade", 7.64, 100.0]
["2026-09-10T18:28:02.242638+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:28:02.242639+00:00", "trade", 7.64, 111.0]
["2026-09-10T18:28:02.242654+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:28:02.242663+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:28:02.242670+00:00", "trade", 7.64, 9.0]
["2026-09-10T18:28:02.242670+00:00", "trade", 7.64, 60.0]
["2026-09-10T18:28:02.242675+00:00", "trade", 7.64, 20.0]
["2026-09-10T18:28:02.242675+00:00", "trade", 7.64, 400.0]
["2026-09-10T18:28:02.242679+00:00", "trade", 7.64, 400.0]
["2026-09-10T18:28:02.242682+00:00", "trade", 7.64, 100.0]
["2026-09-10T18:28:02.242682+00:00", "trade", 7.64, 100.0]
["2026-09-10T18:28:02.242685+00:00", "trade", 7.64, 100.0]
["2026-09-10T18:28:02.242714+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:28:02.242719+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:28:02.242759+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:28:02.243004+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:28:02.243125+00:00", "quote", 7.64, 7.64]
["2026-09-10T18:28:02.243130+00:00", "quote", 7.64, 7.64]
["2026-09-10T18:28:02.243185+00:00", "quote", 7.64, 7.64]
["2026-09-10T18:28:02.243225+00:00", "quote", 7.64, 7.64]
["2026-09-10T18:28:02.243229+00:00", "trade", 7.64, 500.0]
["2026-09-10T18:28:02.243229+00:00", "trade", 7.64, 200.0]
["2026-09-10T18:28:02.243232+00:00", "trade", 7.64, 100.0]
["2026-09-10T18:28:02.243270+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:02.243271+00:00", "trade", 7.64, 100.0]
["2026-09-10T18:28:02.243525+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:02.243741+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:02.243756+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:02.243871+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:02.243921+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:02.244012+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:02.244042+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:02.244082+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:02.244082+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:02.244202+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:02.244242+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:02.244282+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:02.244322+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:02.244352+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:02.244563+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:02.244804+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:02.244832+00:00", "trade", 7.645, 2.0]
["2026-09-10T18:28:02.244964+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:02.245270+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:02.247044+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:02.248041+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:02.248117+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:02.248282+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:02.250412+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:02.250482+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:02.250482+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:02.251976+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:02.252908+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:02.258246+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:02.262806+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:02.262846+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:02.351342+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:02.378472+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:02.607602+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:03.549229+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:03.549786+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:03.569152+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:05.440597+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:05.440803+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:05.444276+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:05.449759+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:07.093372+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:07.094385+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:07.095337+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:07.100760+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:07.101607+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:07.102825+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:07.103647+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:07.104579+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:07.105166+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:07.627594+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:07.836141+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:07.898936+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:08.011839+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:08.895203+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:09.783452+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:09.783452+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:09.783492+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:09.783893+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:09.783974+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:10.012408+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:10.012408+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:10.226438+00:00", "trade", 7.6414, 25.0]
["2026-09-10T18:28:10.227119+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:10.227635+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:10.359860+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:10.596112+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:10.657458+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:10.674704+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:11.796781+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:14.886106+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:15.194840+00:00", "trade", 7.64, 5.0]
["2026-09-10T18:28:26.667489+00:00", "trade", 7.6414, 100.0]
["2026-09-10T18:28:27.271269+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:27.271444+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:27.271760+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:28.071780+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:28.804951+00:00", "trade", 7.645, 1.0]
["2026-09-10T18:28:28.988451+00:00", "trade", 7.6486, 196.0]
["2026-09-10T18:28:28.989134+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:28.989134+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:29.323791+00:00", "trade", 7.65, 1.0]
["2026-09-10T18:28:29.672917+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:30.006276+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:31.417596+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:31.487698+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:33.866876+00:00", "trade", 7.6417, 1.0]
["2026-09-10T18:28:34.992696+00:00", "trade", 7.6405, 13.0]
["2026-09-10T18:28:35.386514+00:00", "trade", 7.645, 1.0]
["2026-09-10T18:28:43.444797+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:43.444852+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:49.733402+00:00", "trade", 7.645, 198.0]
["2026-09-10T18:28:49.734477+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:49.734780+00:00", "trade", 7.645, 2.0]
["2026-09-10T18:28:49.734918+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:49.744220+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:50.888635+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:50.889131+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:28:57.804105+00:00", "trade", 7.6407, 5.0]
["2026-09-10T18:29:00.006318+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:29:04.779112+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:29:15.842608+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:29:15.842954+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:29:15.842959+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:29:15.846963+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:29:15.849559+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:29:16.657909+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:29:16.667181+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:29:16.671241+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:29:16.671306+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:29:16.687117+00:00", "trade", 7.6465, 2.0]
["2026-09-10T18:29:26.925721+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:29:26.958281+00:00", "trade", 7.645, 1.0]
["2026-09-10T18:29:30.006355+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:29:38.377472+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:29:39.519663+00:00", "trade", 7.645, 1.0]
["2026-09-10T18:29:45.882858+00:00", "trade", 7.6408, 5.0]
["2026-09-10T18:29:48.021718+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:29:48.022019+00:00", "trade", 7.64, 200.0]
["2026-09-10T18:29:48.022661+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:29:48.022691+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:29:48.022846+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:29:48.023322+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:29:48.024771+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:29:48.025983+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:29:48.029116+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:29:48.032283+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:29:48.032344+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:29:48.033176+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:29:48.038649+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:29:48.039130+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:29:48.278856+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:30:00.006388+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:30:01.616150+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:30:01.618486+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:30:03.168767+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:30:12.823113+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:30:18.766965+00:00", "trade", 7.6417, 100.0]
["2026-09-10T18:30:24.705113+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:30:27.403377+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:30:29.075343+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:30:29.378981+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:30:29.939120+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:30:30.006421+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:30:30.189957+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:30:32.231366+00:00", "trade", 7.6424, 5.0]
["2026-09-10T18:30:32.880413+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:30:32.881400+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:30:33.290690+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:30:33.475189+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:30:34.305821+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:30:34.310823+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:30:34.381978+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:30:34.382042+00:00", "trade", 7.645, 178.0]
["2026-09-10T18:30:34.382108+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:30:34.528978+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:30:35.085623+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:30:35.546004+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:30:36.107592+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:30:36.646635+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:30:40.951279+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:30:41.070578+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:30:41.145326+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:30:41.816032+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:30:42.135934+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:30:42.433097+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:30:42.584933+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:30:43.604746+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:30:45.606352+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:30:45.748325+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:30:53.669099+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:30:55.514422+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:30:55.565038+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:30:55.975415+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:30:56.134975+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:30:57.254831+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:30:57.533575+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:30:57.546024+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:30:57.625418+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:30:58.034683+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:30:58.034767+00:00", "trade", 7.645, 1.0]
["2026-09-10T18:31:00.006443+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:31:01.733033+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:31:02.054293+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:31:03.785314+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:31:20.809732+00:00", "trade", 7.6424, 5.0]
["2026-09-10T18:31:27.213232+00:00", "trade", 7.645, 149.0]
["2026-09-10T18:31:27.213279+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:31:27.215168+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:31:30.006470+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:31:38.157237+00:00", "trade", 7.641, 13.0]
["2026-09-10T18:31:40.295030+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:31:40.301621+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:31:40.313083+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:31:47.317430+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:31:47.319625+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:31:51.179816+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:31:54.289720+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:31:54.291364+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:31:54.781642+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:31:55.546285+00:00", "trade", 7.645, 16.0]
["2026-09-10T18:31:55.546342+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:31:55.546853+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:31:56.183058+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:31:59.389808+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:31:59.389878+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:32:00.006492+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:32:05.798958+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:32:05.900003+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:32:06.419128+00:00", "trade", 7.65, 167.0]
["2026-09-10T18:32:08.104141+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:32:08.104507+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:32:08.105915+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:32:10.069150+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:32:12.200089+00:00", "trade", 7.649, 233.0]
["2026-09-10T18:32:12.787198+00:00", "trade", 7.6472, 3.0]
["2026-09-10T18:32:12.787243+00:00", "trade", 7.6472, 2.0]
["2026-09-10T18:32:25.018048+00:00", "trade", 7.6418, 14.0]
["2026-09-10T18:32:25.792036+00:00", "trade", 7.6478, 23.0]
["2026-09-10T18:32:30.006514+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:32:42.967387+00:00", "trade", 7.6419, 100.0]
["2026-09-10T18:32:46.343430+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:32:46.343786+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:32:46.346107+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:32:46.376833+00:00", "trade", 7.64, 100.0]
["2026-09-10T18:32:46.377973+00:00", "trade", 7.64, 100.0]
["2026-09-10T18:32:46.378493+00:00", "trade", 7.64, 200.0]
["2026-09-10T18:32:46.378496+00:00", "trade", 7.64, 100.0]
["2026-09-10T18:32:46.378694+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:32:46.379456+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:32:46.379506+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:32:46.379897+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:32:46.382107+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:32:46.384939+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:32:46.875853+00:00", "trade", 7.64, 30.0]
["2026-09-10T18:32:46.875856+00:00", "trade", 7.64, 41.0]
["2026-09-10T18:32:46.875859+00:00", "trade", 7.64, 129.0]
["2026-09-10T18:32:46.876825+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:32:46.876865+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:32:46.883591+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:32:46.894076+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:32:46.894633+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:32:46.894633+00:00", "quote", 7.64, 7.65]
["2026-09-10T18:32:46.917024+00:00", "trade", 7.64, 22.0]
["2026-09-10T18:32:46.917349+00:00", "trade", 7.64, 45.0]
["2026-09-10T18:32:46.917349+00:00", "trade", 7.64, 21.0]
["2026-09-10T18:32:46.917352+00:00", "trade", 7.64, 67.0]
["2026-09-10T18:32:46.917424+00:00", "trade", 7.64, 200.0]
["2026-09-10T18:32:46.917477+00:00", "quote", 7.64, 7.64]
["2026-09-10T18:32:46.917482+00:00", "quote", 7.64, 7.64]
["2026-09-10T18:32:46.917562+00:00", "quote", 7.64, 7.64]
["2026-09-10T18:32:46.917602+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:32:46.917607+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:32:46.917683+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:32:46.918033+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:32:46.918082+00:00", "trade", 7.63, 100.0]
["2026-09-10T18:32:46.918104+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:32:46.918244+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:32:46.918244+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:32:46.918678+00:00", "trade", 7.63, 100.0]
["2026-09-10T18:32:46.918680+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:32:46.936372+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:32:47.017671+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:32:52.163970+00:00", "trade", 7.635, 48.0]
["2026-09-10T18:32:52.166319+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:32:52.166815+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:32:52.166850+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:32:53.419583+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:32:53.449424+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:32:53.449444+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:32:53.449659+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:32:53.511742+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:32:53.511787+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:32:55.135338+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:32:58.045975+00:00", "trade", 7.6414, 5.0]
["2026-09-10T18:32:58.380890+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:33:00.006536+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:33:00.419502+00:00", "trade", 7.635, 4.0]
["2026-09-10T18:33:00.754847+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:33:04.519080+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:33:10.287385+00:00", "trade", 7.6413, 6.0]
["2026-09-10T18:33:14.351977+00:00", "trade", 7.6317, 66.0]
["2026-09-10T18:33:19.191172+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:33:20.818480+00:00", "trade", 7.641, 2.0]
["2026-09-10T18:33:22.187420+00:00", "trade", 7.635, 1.0]
["2026-09-10T18:33:23.155010+00:00", "trade", 7.635, 5.0]
["2026-09-10T18:33:25.657202+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:33:27.194627+00:00", "trade", 7.6412, 6.0]
["2026-09-10T18:33:27.253297+00:00", "trade", 7.635, 100.0]
["2026-09-10T18:33:27.253358+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:33:30.006568+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:33:33.029510+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:33:33.087278+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:33:33.087286+00:00", "trade", 7.63, 92.0]
["2026-09-10T18:33:33.118362+00:00", "trade", 7.63, 8.0]
["2026-09-10T18:33:49.360002+00:00", "trade", 7.6399, 2.0]
["2026-09-10T18:34:00.006595+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:34:07.013665+00:00", "trade", 7.6405, 100.0]
["2026-09-10T18:34:10.123980+00:00", "trade", 7.63, 24.0]
["2026-09-10T18:34:10.123983+00:00", "trade", 7.63, 76.0]
["2026-09-10T18:34:10.123986+00:00", "trade", 7.63, 100.0]
["2026-09-10T18:34:10.124044+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:34:10.124059+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:34:10.124921+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:34:10.125001+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:34:10.205553+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:34:10.206069+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:34:10.218784+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:34:10.219105+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:34:10.319053+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:34:10.322055+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:34:10.322085+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:34:10.322712+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:34:10.690107+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:34:11.124045+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:34:11.126158+00:00", "trade", 7.63, 450.0]
["2026-09-10T18:34:11.689516+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:34:14.511310+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:34:18.937523+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:34:30.006627+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:34:30.226644+00:00", "trade", 7.63, 100.0]
["2026-09-10T18:34:30.574494+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:34:33.356652+00:00", "trade", 7.635, 4.0]
["2026-09-10T18:34:34.861631+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:34:37.380740+00:00", "trade", 7.6382, 100.0]
["2026-09-10T18:34:44.957905+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:34:44.957970+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:34:45.641498+00:00", "trade", 7.635, 5.0]
["2026-09-10T18:34:47.083693+00:00", "trade", 7.631, 2.0]
["2026-09-10T18:34:48.997407+00:00", "trade", 7.6301, 20.0]
["2026-09-10T18:34:54.534476+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:34:54.534500+00:00", "trade", 7.63, 100.0]
["2026-09-10T18:34:54.534997+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:34:54.535398+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:34:54.563765+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:34:54.563805+00:00", "trade", 7.63, 100.0]
["2026-09-10T18:34:54.564287+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:34:54.564763+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:34:54.758819+00:00", "trade", 7.63, 200.0]
["2026-09-10T18:34:54.759647+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:34:54.759805+00:00", "trade", 7.63, 24.0]
["2026-09-10T18:34:54.759872+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:34:54.759882+00:00", "quote", 7.63, 7.64]
["2026-09-10T18:34:54.760003+00:00", "quote", 7.63, 7.63]
["2026-09-10T18:34:54.760048+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:34:54.760052+00:00", "trade", 7.63, 100.0]
["2026-09-10T18:34:54.760052+00:00", "trade", 7.63, 45.0]
["2026-09-10T18:34:54.760073+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:34:54.760108+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:34:54.760138+00:00", "quote", 7.63, 7.63]
["2026-09-10T18:34:54.760183+00:00", "quote", 7.63, 7.63]
["2026-09-10T18:34:54.760188+00:00", "quote", 7.63, 7.63]
["2026-09-10T18:34:54.760283+00:00", "trade", 7.63, 40.0]
["2026-09-10T18:34:54.760308+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:34:54.760589+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:34:54.760629+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:34:54.761110+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:34:54.761150+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:34:54.761190+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:34:54.761271+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:34:54.761291+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:34:54.761301+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:34:54.761306+00:00", "trade", 7.63, 33.0]
["2026-09-10T18:34:54.761461+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:34:54.761902+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:34:54.761907+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:34:54.762218+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:34:54.762268+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:34:54.764654+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:34:54.765095+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:34:54.770884+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:34:54.861474+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:34:55.761357+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:34:56.626481+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:34:56.626482+00:00", "trade", 7.63, 10.0]
["2026-09-10T18:34:56.626522+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:34:56.626582+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:34:56.641232+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:34:56.824192+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:35:00.006650+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:35:01.501193+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:35:01.501714+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:35:01.765337+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:35:04.127491+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:35:04.127538+00:00", "trade", 7.6287, 66.0]
["2026-09-10T18:35:05.656496+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:35:05.693429+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:35:05.693625+00:00", "trade", 7.625, 35.0]
["2026-09-10T18:35:05.694361+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:35:05.734116+00:00", "trade", 7.625, 33.0]
["2026-09-10T18:35:05.734266+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:35:05.794268+00:00", "trade", 7.625, 29.0]
["2026-09-10T18:35:05.794334+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:35:08.005399+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:35:08.272144+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:35:12.591272+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:35:13.288557+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:35:13.573882+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:35:13.574182+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:35:13.821496+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:35:14.521393+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:35:14.821808+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:35:20.657302+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:35:20.657768+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:35:20.687042+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:35:20.819882+00:00", "trade", 7.6301, 4.0]
["2026-09-10T18:35:20.899062+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:35:21.038103+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:35:23.344610+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:35:24.233747+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:35:24.532273+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:35:27.467046+00:00", "trade", 7.63, 2.0]
["2026-09-10T18:35:27.736998+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:35:29.070077+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:35:30.006677+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:35:31.291726+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:35:31.291781+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:35:31.295626+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:35:31.296853+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:35:31.301144+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:35:31.312471+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:35:31.317909+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:35:31.317954+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:35:31.321708+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:35:31.322329+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:35:35.972013+00:00", "trade", 7.625, 1639.0]
["2026-09-10T18:35:40.714054+00:00", "trade", 7.625, 21.0]
["2026-09-10T18:35:42.123080+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:35:42.123295+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:35:42.181965+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:35:42.182015+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:35:42.225534+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:35:42.467974+00:00", "trade", 7.6223, 1.0]
["2026-09-10T18:35:42.469041+00:00", "trade", 7.625, 24.0]
["2026-09-10T18:35:47.623300+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:35:48.386419+00:00", "trade", 7.625, 1.0]
["2026-09-10T18:35:48.387059+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:35:49.369255+00:00", "trade", 7.6273, 3.0]
["2026-09-10T18:35:49.834746+00:00", "trade", 7.6361, 40.0]
["2026-09-10T18:35:54.371717+00:00", "trade", 7.6325, 5.0]
["2026-09-10T18:35:59.313709+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:35:59.313754+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:36:00.006699+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:36:10.950545+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:36:10.950600+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:36:12.661374+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:36:13.206460+00:00", "trade", 7.6361, 100.0]
["2026-09-10T18:36:22.028160+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:36:22.028175+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:36:22.029032+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:36:23.063791+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:36:24.421579+00:00", "trade", 7.6322, 18.0]
["2026-09-10T18:36:30.006726+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:36:31.247541+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:36:31.329782+00:00", "trade", 7.6202, 5.0]
["2026-09-10T18:36:37.675029+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:36:38.933801+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:36:40.019343+00:00", "trade", 7.6266, 5.0]
["2026-09-10T18:36:41.143322+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:36:41.143497+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:36:41.143572+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:36:41.143617+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:36:41.143918+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:36:41.144499+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:36:47.779205+00:00", "trade", 7.6331, 5.0]
["2026-09-10T18:37:00.006749+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:37:00.567582+00:00", "trade", 7.6361, 100.0]
["2026-09-10T18:37:02.031955+00:00", "trade", 7.625, 7.0]
["2026-09-10T18:37:03.327595+00:00", "trade", 7.6261, 5.0]
["2026-09-10T18:37:08.721129+00:00", "trade", 7.6307, 16.0]
["2026-09-10T18:37:10.423314+00:00", "trade", 7.625, 310.0]
["2026-09-10T18:37:12.329748+00:00", "trade", 7.6304, 100.0]
["2026-09-10T18:37:13.991636+00:00", "trade", 7.6251, 7.0]
["2026-09-10T18:37:17.505677+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:37:17.505727+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:37:17.523831+00:00", "trade", 7.625, 135.0]
["2026-09-10T18:37:20.843802+00:00", "trade", 7.6252, 4.0]
["2026-09-10T18:37:28.026752+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:37:28.033553+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:37:28.033698+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:37:28.033743+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:37:28.139144+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:37:28.139410+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:37:29.057466+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:37:30.006786+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:37:30.506543+00:00", "trade", 7.6355, 100.0]
["2026-09-10T18:37:35.446449+00:00", "trade", 7.6355, 28.0]
["2026-09-10T18:37:39.440989+00:00", "trade", 7.625, 16.0]
["2026-09-10T18:37:39.441118+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:37:49.372898+00:00", "trade", 7.6264, 3.0]
["2026-09-10T18:37:57.586342+00:00", "trade", 7.625, 1.0]
["2026-09-10T18:38:00.006799+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:38:03.314514+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:38:03.314564+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:38:03.320764+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:38:03.320770+00:00", "trade", 7.62, 112.0]
["2026-09-10T18:38:03.320770+00:00", "trade", 7.62, 100.0]
["2026-09-10T18:38:03.320773+00:00", "trade", 7.62, 8.0]
["2026-09-10T18:38:03.320776+00:00", "trade", 7.62, 32.0]
["2026-09-10T18:38:03.320779+00:00", "trade", 7.62, 248.0]
["2026-09-10T18:38:03.320779+00:00", "trade", 7.62, 300.0]
["2026-09-10T18:38:03.320794+00:00", "trade", 7.62, 88.0]
["2026-09-10T18:38:03.320797+00:00", "trade", 7.62, 112.0]
["2026-09-10T18:38:03.320799+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:38:03.320800+00:00", "trade", 7.62, 100.0]
["2026-09-10T18:38:03.320803+00:00", "trade", 7.62, 200.0]
["2026-09-10T18:38:03.320806+00:00", "trade", 7.62, 312.0]
["2026-09-10T18:38:03.320809+00:00", "trade", 7.62, 88.0]
["2026-09-10T18:38:03.320809+00:00", "trade", 7.62, 200.0]
["2026-09-10T18:38:03.320833+00:00", "trade", 7.62, 88.0]
["2026-09-10T18:38:03.320833+00:00", "trade", 7.62, 100.0]
["2026-09-10T18:38:03.320836+00:00", "trade", 7.62, 19.0]
["2026-09-10T18:38:03.320844+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:38:03.320859+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:38:03.320879+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:38:03.320925+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:38:03.320984+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:38:03.321054+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:38:03.321082+00:00", "trade", 7.62, 16.0]
["2026-09-10T18:38:03.321092+00:00", "trade", 7.62, 93.0]
["2026-09-10T18:38:03.321340+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:38:03.321355+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:38:03.321374+00:00", "trade", 7.62, 7.0]
["2026-09-10T18:38:03.321377+00:00", "trade", 7.62, 100.0]
["2026-09-10T18:38:03.321380+00:00", "quote", 7.62, 7.62]
["2026-09-10T18:38:03.321390+00:00", "quote", 7.62, 7.62]
["2026-09-10T18:38:03.321400+00:00", "quote", 7.62, 7.62]
["2026-09-10T18:38:03.321405+00:00", "quote", 7.62, 7.62]
["2026-09-10T18:38:03.321501+00:00", "quote", 7.62, 7.62]
["2026-09-10T18:38:03.321591+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:03.321676+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:03.321716+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:03.321751+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:03.321756+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:03.321827+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:03.321827+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:03.321942+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:03.321977+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:03.322032+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:03.322042+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:03.322072+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:03.322112+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:03.322112+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:03.322212+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:03.322212+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:03.322277+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:03.322393+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:03.322513+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:03.323475+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:03.324021+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:03.324192+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:03.324242+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:03.324387+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:03.324633+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:03.324743+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:03.325114+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:03.326332+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:03.331675+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:03.333198+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:03.334597+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:03.335073+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:03.353737+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:03.353763+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:03.353812+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:03.353823+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:03.355877+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:03.425673+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:03.428330+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:03.428390+00:00", "trade", 7.615, 100.0]
["2026-09-10T18:38:03.428440+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:04.320820+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:04.616008+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:12.615213+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:14.617758+00:00", "trade", 7.615, 100.0]
["2026-09-10T18:38:15.127180+00:00", "trade", 7.6201, 5.0]
["2026-09-10T18:38:15.657331+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:15.787369+00:00", "trade", 7.6297, 100.0]
["2026-09-10T18:38:18.239343+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:18.239401+00:00", "trade", 7.6101, 70.0]
["2026-09-10T18:38:18.239494+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:18.239569+00:00", "trade", 7.6101, 900.0]
["2026-09-10T18:38:18.239933+00:00", "trade", 7.6101, 900.0]
["2026-09-10T18:38:28.895590+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:28.895645+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:28.895866+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:29.046770+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:29.046830+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:30.006811+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:30.056033+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:31.340170+00:00", "trade", 7.6166, 5.0]
["2026-09-10T18:38:32.567678+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:32.845459+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:32.874213+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:33.448320+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:36.082938+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:36.082998+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:36.447435+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:36.572398+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:38.386517+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:38.386577+00:00", "trade", 7.615, 3.0]
["2026-09-10T18:38:38.886990+00:00", "trade", 7.6156, 4.0]
["2026-09-10T18:38:43.483407+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:38:56.509716+00:00", "trade", 7.6166, 4.0]
["2026-09-10T18:39:00.006838+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:39:01.407528+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:39:01.409894+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:39:01.653614+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:39:02.801713+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:39:02.817235+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:39:02.817701+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:39:05.438731+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:39:05.438794+00:00", "trade", 7.6191, 525.0]
["2026-09-10T18:39:05.987092+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:39:06.218427+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:39:06.218618+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:39:06.246294+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:39:06.430562+00:00", "trade", 7.61, 200.0]
["2026-09-10T18:39:06.430564+00:00", "trade", 7.61, 200.0]
["2026-09-10T18:39:06.430613+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:39:06.430638+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:39:06.431470+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:39:06.431485+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:39:06.431520+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:39:06.431605+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:39:06.431956+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:39:06.432156+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:39:06.432161+00:00", "trade", 7.61, 200.0]
["2026-09-10T18:39:06.433510+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:39:06.433809+00:00", "trade", 7.61, 100.0]
["2026-09-10T18:39:06.433865+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:39:06.434467+00:00", "quote", 7.61, 7.61]
["2026-09-10T18:39:06.434477+00:00", "quote", 7.61, 7.61]
["2026-09-10T18:39:06.434492+00:00", "quote", 7.61, 7.61]
["2026-09-10T18:39:06.434507+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:39:06.434513+00:00", "trade", 7.61, 100.0]
["2026-09-10T18:39:06.434547+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:39:06.434572+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:39:06.436266+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:39:06.438161+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:39:06.438536+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:39:06.439308+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:39:06.442034+00:00", "trade", 7.605, 4.0]
["2026-09-10T18:39:06.445157+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:39:06.445889+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:39:06.467270+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:39:06.467372+00:00", "trade", 7.61, 104.0]
["2026-09-10T18:39:06.468347+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:39:06.495166+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:39:06.495211+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:39:06.495923+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:39:06.496018+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:39:06.534525+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:39:06.538334+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:39:06.538389+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:39:06.538389+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:39:06.539387+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:39:06.593195+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:39:07.430614+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:39:11.884779+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:39:13.349396+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:39:18.526101+00:00", "trade", 7.6152, 5.0]
["2026-09-10T18:39:19.187333+00:00", "trade", 7.605, 1.0]
["2026-09-10T18:39:20.453365+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:39:22.334243+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:39:22.334308+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:39:24.624851+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:39:29.287252+00:00", "trade", 7.6179, 2.0]
["2026-09-10T18:39:30.006861+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:39:40.657928+00:00", "trade", 7.605, 19.0]
["2026-09-10T18:39:40.657935+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:39:40.658000+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:39:40.658291+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:39:40.658306+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:39:42.249945+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:39:42.250147+00:00", "trade", 7.61, 16.0]
["2026-09-10T18:39:42.250226+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:39:42.575626+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:39:42.575846+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:39:48.250856+00:00", "trade", 7.615, 3.0]
["2026-09-10T18:39:52.509984+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:39:52.509989+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:39:52.510044+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:39:52.510137+00:00", "trade", 7.605, 400.0]
["2026-09-10T18:39:52.575008+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:39:52.575329+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:39:52.575495+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:40:00.006888+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:40:00.658566+00:00", "trade", 7.605, 22.0]
["2026-09-10T18:40:01.786585+00:00", "trade", 7.605, 2.0]
["2026-09-10T18:40:03.650719+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:40:03.650919+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:40:03.651382+00:00", "trade", 7.605, 300.0]
["2026-09-10T18:40:03.651423+00:00", "trade", 7.605, 100.0]
["2026-09-10T18:40:03.651425+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:40:03.651429+00:00", "trade", 7.605, 350.0]
["2026-09-10T18:40:03.651496+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:40:03.651541+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:40:03.651631+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:40:03.651670+00:00", "trade", 7.605, 200.0]
["2026-09-10T18:40:03.651676+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:40:03.651685+00:00", "trade", 7.605, 350.0]
["2026-09-10T18:40:03.651685+00:00", "trade", 7.605, 200.0]
["2026-09-10T18:40:03.651832+00:00", "trade", 7.61, 34.0]
["2026-09-10T18:40:03.651835+00:00", "trade", 7.61, 300.0]
["2026-09-10T18:40:03.651857+00:00", "trade", 7.61, 66.0]
["2026-09-10T18:40:03.651860+00:00", "trade", 7.61, 100.0]
["2026-09-10T18:40:03.651862+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:40:03.651863+00:00", "trade", 7.61, 400.0]
["2026-09-10T18:40:03.651866+00:00", "trade", 7.61, 200.0]
["2026-09-10T18:40:03.651866+00:00", "trade", 7.61, 200.0]
["2026-09-10T18:40:03.651891+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:40:03.651917+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:40:03.651922+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:40:03.651937+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:40:03.651942+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:40:03.652082+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:40:03.652092+00:00", "quote", 7.6, 7.61]
["2026-09-10T18:40:03.652371+00:00", "trade", 7.61, 43.0]
["2026-09-10T18:40:03.652403+00:00", "quote", 7.61, 7.61]
["2026-09-10T18:40:03.652408+00:00", "quote", 7.61, 7.61]
["2026-09-10T18:40:03.652463+00:00", "quote", 7.61, 7.61]
["2026-09-10T18:40:03.652493+00:00", "quote", 7.61, 7.61]
["2026-09-10T18:40:03.652543+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:40:03.652543+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:40:03.652713+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:40:03.652784+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:40:03.652974+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:40:03.653380+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:40:03.653946+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:40:03.657365+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:40:03.663479+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:40:03.752852+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:40:04.802070+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:40:04.808575+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:40:04.809189+00:00", "trade", 7.615, 350.0]
["2026-09-10T18:40:04.810235+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:40:04.810756+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:40:14.298260+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:40:17.004398+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:40:17.005123+00:00", "trade", 7.615, 4.0]
["2026-09-10T18:40:17.010562+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:40:17.011069+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:40:17.012568+00:00", "trade", 7.615, 4.0]
["2026-09-10T18:40:17.015395+00:00", "trade", 7.615, 5.0]
["2026-09-10T18:40:17.020566+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:40:18.348788+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:40:18.349124+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:40:18.349325+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:40:18.451388+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:40:18.792010+00:00", "trade", 7.618, 1.0]
["2026-09-10T18:40:19.778803+00:00", "trade", 7.6187, 1.0]
["2026-09-10T18:40:19.778828+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:40:20.700753+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:40:20.946490+00:00", "trade", 7.6202, 100.0]
["2026-09-10T18:40:20.972094+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:40:20.972153+00:00", "trade", 7.6199, 100.0]
["2026-09-10T18:40:20.973017+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:40:28.387890+00:00", "trade", 7.615, 6.0]
["2026-09-10T18:40:30.006921+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:40:31.342969+00:00", "trade", 7.6096, 4.0]
["2026-09-10T18:40:32.405862+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:40:32.408032+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:40:32.475958+00:00", "trade", 7.6187, 6.0]
["2026-09-10T18:40:34.276235+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:40:34.276772+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:40:35.387956+00:00", "trade", 7.615, 6.0]
["2026-09-10T18:40:35.387977+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:40:35.388504+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:40:35.531503+00:00", "trade", 7.6082, 1.0]
["2026-09-10T18:40:36.517903+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:40:36.518434+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:40:37.594351+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:40:37.594882+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:40:39.362119+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:40:39.362661+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:40:41.357370+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:40:41.358202+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:40:42.186047+00:00", "trade", 7.615, 6.0]
["2026-09-10T18:40:42.268805+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:40:42.344104+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:40:42.486463+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:40:43.186331+00:00", "trade", 7.615, 1.0]
["2026-09-10T18:40:43.530544+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:40:43.560671+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:40:43.957471+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:40:46.313851+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:40:46.313911+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:40:48.313477+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:40:48.313537+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:40:49.147264+00:00", "trade", 7.6096, 8.0]
["2026-09-10T18:40:55.067758+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:40:55.266161+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:41:00.006948+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:41:05.463710+00:00", "trade", 7.613, 19.0]
["2026-09-10T18:41:09.472450+00:00", "trade", 7.6083, 5.0]
["2026-09-10T18:41:14.467044+00:00", "trade", 7.6083, 3.0]
["2026-09-10T18:41:19.421584+00:00", "trade", 7.62, 80.0]
["2026-09-10T18:41:19.421587+00:00", "trade", 7.62, 20.0]
["2026-09-10T18:41:19.421589+00:00", "trade", 7.62, 4.0]
["2026-09-10T18:41:19.421635+00:00", "trade", 7.62, 100.0]
["2026-09-10T18:41:19.421637+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:41:19.421638+00:00", "trade", 7.62, 100.0]
["2026-09-10T18:41:19.421641+00:00", "trade", 7.62, 100.0]
["2026-09-10T18:41:19.421644+00:00", "trade", 7.62, 200.0]
["2026-09-10T18:41:19.421644+00:00", "trade", 7.62, 200.0]
["2026-09-10T18:41:19.421651+00:00", "trade", 7.62, 200.0]
["2026-09-10T18:41:19.421651+00:00", "trade", 7.62, 200.0]
["2026-09-10T18:41:19.421651+00:00", "trade", 7.62, 200.0]
["2026-09-10T18:41:19.421653+00:00", "trade", 7.62, 119.0]
["2026-09-10T18:41:19.421659+00:00", "trade", 7.62, 100.0]
["2026-09-10T18:41:19.421665+00:00", "trade", 7.62, 81.0]
["2026-09-10T18:41:19.421673+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:41:19.421758+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:41:19.421763+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:41:19.421887+00:00", "trade", 7.62, 600.0]
["2026-09-10T18:41:19.421888+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:41:19.422109+00:00", "quote", 7.62, 7.62]
["2026-09-10T18:41:19.422114+00:00", "quote", 7.62, 7.62]
["2026-09-10T18:41:19.422199+00:00", "quote", 7.62, 7.62]
["2026-09-10T18:41:19.422224+00:00", "trade", 7.62, 100.0]
["2026-09-10T18:41:19.422224+00:00", "trade", 7.62, 200.0]
["2026-09-10T18:41:19.422244+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:41:19.422349+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:41:19.422484+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:41:19.422525+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:41:19.422765+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:41:19.422815+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:41:19.425547+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:41:19.425597+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:41:19.425647+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:41:19.425727+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:41:19.425772+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:41:19.427151+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:41:19.428890+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:41:19.433723+00:00", "trade", 7.62, 8.0]
["2026-09-10T18:41:19.521696+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:41:19.521751+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:41:19.544179+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:41:19.544234+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:41:19.545118+00:00", "trade", 7.625, 400.0]
["2026-09-10T18:41:19.557421+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:41:26.019439+00:00", "trade", 7.625, 210.0]
["2026-09-10T18:41:26.022149+00:00", "trade", 7.625, 1.0]
["2026-09-10T18:41:28.675214+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:41:30.006981+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:41:37.667585+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:41:45.190220+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:41:45.190501+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:41:45.190551+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:41:45.190601+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:41:45.205733+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:41:45.205858+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:41:46.635721+00:00", "trade", 7.6199, 69.0]
["2026-09-10T18:41:48.251817+00:00", "trade", 7.6141, 4.0]
["2026-09-10T18:41:49.647070+00:00", "trade", 7.6208, 4.0]
["2026-09-10T18:41:52.780442+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:41:52.801592+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:41:52.806876+00:00", "trade", 7.625, 103.0]
["2026-09-10T18:41:54.012074+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:42:00.007008+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:42:07.091724+00:00", "trade", 7.615, 100.0]
["2026-09-10T18:42:11.636968+00:00", "trade", 7.62, 1.0]
["2026-09-10T18:42:11.637043+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:42:13.186344+00:00", "trade", 7.625, 1.0]
["2026-09-10T18:42:14.543448+00:00", "trade", 7.6299, 13.0]
["2026-09-10T18:42:16.445527+00:00", "trade", 7.615, 14.0]
["2026-09-10T18:42:17.202569+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:42:17.202634+00:00", "trade", 7.625, 105.0]
["2026-09-10T18:42:19.430318+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:42:19.430377+00:00", "trade", 7.6212, 13.0]
["2026-09-10T18:42:21.291625+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:42:23.520927+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:42:23.787048+00:00", "trade", 7.6193, 100.0]
["2026-09-10T18:42:27.087601+00:00", "trade", 7.6143, 17.0]
["2026-09-10T18:42:29.524055+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:42:29.524125+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:42:30.007045+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:42:30.498345+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:42:30.498405+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:42:31.239690+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:42:31.349276+00:00", "trade", 7.6211, 5.0]
["2026-09-10T18:42:33.840963+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:42:46.140838+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:42:49.140049+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:42:49.140249+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:42:49.532284+00:00", "trade", 7.625, 16.0]
["2026-09-10T18:42:49.532333+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:42:49.532393+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:42:49.532894+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:42:49.533290+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:42:52.384860+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:42:54.786342+00:00", "trade", 7.625, 2.0]
["2026-09-10T18:42:57.040168+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:42:58.580752+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:42:59.007517+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:43:00.007072+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:43:01.613557+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:43:09.438187+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:43:09.473250+00:00", "trade", 7.6212, 4.0]
["2026-09-10T18:43:11.157811+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:43:11.158007+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:43:19.518462+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:43:19.518517+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:43:19.619132+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:43:19.741989+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:43:21.393291+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:43:21.393481+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:43:24.035683+00:00", "trade", 7.6201, 1.0]
["2026-09-10T18:43:26.667742+00:00", "trade", 7.624, 3.0]
["2026-09-10T18:43:30.007095+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:43:35.786494+00:00", "trade", 7.625, 3.0]
["2026-09-10T18:43:36.305993+00:00", "trade", 7.625, 16.0]
["2026-09-10T18:43:36.371041+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:43:39.081655+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:43:41.739341+00:00", "trade", 7.6175, 100.0]
["2026-09-10T18:43:46.106495+00:00", "trade", 7.6214, 1.0]
["2026-09-10T18:43:48.265858+00:00", "trade", 7.6242, 4.0]
["2026-09-10T18:43:52.232316+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:43:53.346193+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:43:53.687767+00:00", "trade", 7.6286, 1.0]
["2026-09-10T18:43:55.169053+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:43:55.169364+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:43:55.184971+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:43:55.213083+00:00", "trade", 7.62, 25.0]
["2026-09-10T18:43:55.214054+00:00", "trade", 7.62, 3.0]
["2026-09-10T18:43:55.222658+00:00", "trade", 7.62, 7.0]
["2026-09-10T18:43:55.223352+00:00", "trade", 7.62, 65.0]
["2026-09-10T18:43:55.223352+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:43:55.223883+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:43:55.301182+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:43:55.676070+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:43:56.519984+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:43:56.786835+00:00", "trade", 7.625, 27.0]
["2026-09-10T18:43:56.786965+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:43:58.988582+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:43:58.988627+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:44:00.007123+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:44:01.279035+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:44:02.148240+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:44:16.163985+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:44:17.815116+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:44:17.817411+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:44:17.817472+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:44:17.818664+00:00", "trade", 7.625, 3.0]
["2026-09-10T18:44:17.914929+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:44:21.477962+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:44:21.478097+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:44:21.478136+00:00", "trade", 7.62, 35.0]
["2026-09-10T18:44:21.478136+00:00", "trade", 7.62, 65.0]
["2026-09-10T18:44:21.478894+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:44:27.427041+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:44:30.007159+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:44:31.355369+00:00", "trade", 7.6213, 5.0]
["2026-09-10T18:44:33.847015+00:00", "trade", 7.6213, 9.0]
["2026-09-10T18:44:40.089650+00:00", "trade", 7.617, 16.0]
["2026-09-10T18:44:46.682532+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:44:50.116468+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:44:59.586489+00:00", "trade", 7.625, 2.0]
["2026-09-10T18:45:00.007182+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:45:09.474878+00:00", "trade", 7.6209, 4.0]
["2026-09-10T18:45:30.007204+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:45:31.615808+00:00", "trade", 7.62, 100.0]
["2026-09-10T18:45:31.615809+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:45:31.616330+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:45:32.011656+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:45:41.668077+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:45:41.730699+00:00", "trade", 7.62, 100.0]
["2026-09-10T18:45:41.731618+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:45:41.731653+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:45:41.732095+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:45:42.986739+00:00", "trade", 7.625, 1.0]
["2026-09-10T18:45:46.072935+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:45:46.072936+00:00", "trade", 7.62, 335.0]
["2026-09-10T18:45:46.072948+00:00", "trade", 7.62, 65.0]
["2026-09-10T18:45:46.856500+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:45:48.273079+00:00", "trade", 7.6202, 4.0]
["2026-09-10T18:45:50.947412+00:00", "trade", 7.62, 2.0]
["2026-09-10T18:45:56.586890+00:00", "trade", 7.6155, 100.0]
["2026-09-10T18:46:00.007231+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:46:08.340221+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:46:08.340296+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:46:10.675606+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:46:14.039195+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:46:21.249221+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:46:21.311914+00:00", "trade", 7.62, 100.0]
["2026-09-10T18:46:22.775189+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:46:22.839738+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:46:23.387335+00:00", "trade", 7.625, 3.0]
["2026-09-10T18:46:23.598720+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:46:25.212717+00:00", "trade", 7.6209, 16.0]
["2026-09-10T18:46:29.370720+00:00", "trade", 7.625, 9.0]
["2026-09-10T18:46:29.743048+00:00", "trade", 7.6201, 5.0]
["2026-09-10T18:46:30.007263+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:46:31.483027+00:00", "trade", 7.625, 162.0]
["2026-09-10T18:46:33.070840+00:00", "trade", 7.62, 1.0]
["2026-09-10T18:46:36.209988+00:00", "trade", 7.6202, 1.0]
["2026-09-10T18:46:44.166487+00:00", "trade", 7.6156, 100.0]
["2026-09-10T18:46:45.013571+00:00", "trade", 7.621, 9.0]
["2026-09-10T18:46:45.016439+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:46:45.016452+00:00", "trade", 7.62, 9.0]
["2026-09-10T18:46:45.016940+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:46:45.040897+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:46:45.643517+00:00", "trade", 7.62, 8.0]
["2026-09-10T18:46:45.648166+00:00", "trade", 7.62, 21.0]
["2026-09-10T18:46:45.648169+00:00", "trade", 7.62, 100.0]
["2026-09-10T18:46:45.648169+00:00", "trade", 7.62, 400.0]
["2026-09-10T18:46:45.648202+00:00", "trade", 7.62, 200.0]
["2026-09-10T18:46:45.648205+00:00", "trade", 7.62, 30.0]
["2026-09-10T18:46:45.648208+00:00", "trade", 7.62, 200.0]
["2026-09-10T18:46:45.648208+00:00", "trade", 7.62, 200.0]
["2026-09-10T18:46:45.648208+00:00", "quote", 7.62, 7.62]
["2026-09-10T18:46:45.648211+00:00", "trade", 7.62, 35.0]
["2026-09-10T18:46:45.648228+00:00", "quote", 7.62, 7.62]
["2026-09-10T18:46:45.648232+00:00", "trade", 7.62, 45.0]
["2026-09-10T18:46:45.648233+00:00", "quote", 7.62, 7.62]
["2026-09-10T18:46:45.648253+00:00", "trade", 7.62, 65.0]
["2026-09-10T18:46:45.648253+00:00", "trade", 7.62, 6.0]
["2026-09-10T18:46:45.648257+00:00", "trade", 7.62, 65.0]
["2026-09-10T18:46:45.648260+00:00", "trade", 7.62, 100.0]
["2026-09-10T18:46:45.648260+00:00", "trade", 7.62, 45.0]
["2026-09-10T18:46:45.648278+00:00", "quote", 7.62, 7.62]
["2026-09-10T18:46:45.648299+00:00", "quote", 7.62, 7.62]
["2026-09-10T18:46:45.648299+00:00", "quote", 7.62, 7.62]
["2026-09-10T18:46:45.648303+00:00", "quote", 7.62, 7.62]
["2026-09-10T18:46:45.648333+00:00", "quote", 7.62, 7.62]
["2026-09-10T18:46:45.648354+00:00", "quote", 7.62, 7.62]
["2026-09-10T18:46:45.648359+00:00", "quote", 7.62, 7.62]
["2026-09-10T18:46:45.648599+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:46:45.648830+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:46:45.649065+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:46:45.649411+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:46:45.649589+00:00", "trade", 7.615, 5.0]
["2026-09-10T18:46:45.649972+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:46:45.651727+00:00", "trade", 7.615, 300.0]
["2026-09-10T18:46:45.651739+00:00", "trade", 7.615, 96.0]
["2026-09-10T18:46:45.651739+00:00", "trade", 7.61, 4.0]
["2026-09-10T18:46:45.652318+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:46:45.652779+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:46:45.653706+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:46:45.653756+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:46:45.653791+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:46:45.654473+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:46:45.655942+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:46:45.655952+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:46:45.656994+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:46:45.657631+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:46:45.658112+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:46:45.658405+00:00", "trade", 7.615, 4.0]
["2026-09-10T18:46:45.658994+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:46:45.659870+00:00", "trade", 7.615, 4.0]
["2026-09-10T18:46:45.659926+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:46:45.677718+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:46:45.696884+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:46:45.698273+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:46:45.699044+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:46:45.699525+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:46:45.702728+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:46:45.708727+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:46:45.710553+00:00", "trade", 7.62, 175.0]
["2026-09-10T18:46:45.754451+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:46:46.049058+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:46:46.918518+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:46:50.889061+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:46:50.889126+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:46:51.629233+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:46:51.630892+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:46:51.666497+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:46:52.426301+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:46:52.426355+00:00", "trade", 7.6195, 2.0]
["2026-09-10T18:46:53.020110+00:00", "trade", 7.6199, 100.0]
["2026-09-10T18:46:54.564437+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:46:57.403316+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:46:57.403807+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:46:59.202114+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:46:59.205953+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:47:00.007291+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:47:00.677587+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:47:01.925297+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:47:01.930064+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:47:01.945280+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:47:02.054365+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:47:07.920063+00:00", "trade", 7.6196, 5.0]
["2026-09-10T18:47:10.557282+00:00", "trade", 7.6195, 109.0]
["2026-09-10T18:47:10.874823+00:00", "trade", 7.6195, 100.0]
["2026-09-10T18:47:10.876080+00:00", "trade", 7.6195, 10.0]
["2026-09-10T18:47:15.062892+00:00", "trade", 7.615, 11.0]
["2026-09-10T18:47:17.321350+00:00", "trade", 7.6197, 5.0]
["2026-09-10T18:47:17.666596+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:47:22.218955+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:47:22.219426+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:47:23.400799+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:47:25.210480+00:00", "trade", 7.6199, 14.0]
["2026-09-10T18:47:25.679574+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:47:30.007318+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:47:35.366465+00:00", "trade", 7.6158, 100.0]
["2026-09-10T18:47:41.446524+00:00", "trade", 7.6197, 5.0]
["2026-09-10T18:47:45.592372+00:00", "trade", 7.619, 31.0]
["2026-09-10T18:47:48.133735+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:47:48.133741+00:00", "trade", 7.62, 100.0]
["2026-09-10T18:47:48.150427+00:00", "trade", 7.62, 100.0]
["2026-09-10T18:47:48.150457+00:00", "trade", 7.62, 100.0]
["2026-09-10T18:47:48.273757+00:00", "trade", 7.6195, 4.0]
["2026-09-10T18:47:48.415060+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:47:49.173977+00:00", "trade", 7.6198, 16.0]
["2026-09-10T18:47:50.062725+00:00", "trade", 7.615, 16.0]
["2026-09-10T18:48:00.007346+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:48:00.156516+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:48:00.157603+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:48:00.159062+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:48:00.207853+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:48:00.210664+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:48:03.467474+00:00", "trade", 7.6196, 1.0]
["2026-09-10T18:48:03.470950+00:00", "trade", 7.615, 11.0]
["2026-09-10T18:48:03.471017+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:48:05.132067+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:48:17.014428+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:48:17.014729+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:48:18.302966+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:48:19.020810+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:48:19.020830+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:48:19.612634+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:48:22.896983+00:00", "trade", 7.6195, 5.0]
["2026-09-10T18:48:26.521924+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:48:30.007383+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:48:31.468336+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:48:33.003261+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:48:35.062703+00:00", "trade", 7.615, 10.0]
["2026-09-10T18:48:35.062774+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:48:35.063792+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:48:44.569163+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:48:44.570376+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:48:44.574060+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:48:44.574240+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:48:44.574753+00:00", "trade", 7.615, 24.0]
["2026-09-10T18:48:44.677401+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:48:45.677427+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:48:49.176167+00:00", "trade", 7.6163, 5.0]
["2026-09-10T18:48:49.178624+00:00", "trade", 7.6163, 2.0]
["2026-09-10T18:48:49.179301+00:00", "trade", 7.61, 10.0]
["2026-09-10T18:48:49.180217+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:48:49.180698+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:48:49.264316+00:00", "trade", 7.615, 10.0]
["2026-09-10T18:48:49.265272+00:00", "trade", 7.615, 10.0]
["2026-09-10T18:48:49.266087+00:00", "trade", 7.615, 10.0]
["2026-09-10T18:48:49.266863+00:00", "trade", 7.615, 10.0]
["2026-09-10T18:48:49.267660+00:00", "trade", 7.615, 10.0]
["2026-09-10T18:48:49.268562+00:00", "trade", 7.615, 10.0]
["2026-09-10T18:48:49.269335+00:00", "trade", 7.615, 10.0]
["2026-09-10T18:48:49.270063+00:00", "trade", 7.615, 10.0]
["2026-09-10T18:48:49.270712+00:00", "trade", 7.615, 10.0]
["2026-09-10T18:48:49.271479+00:00", "trade", 7.615, 10.0]
["2026-09-10T18:48:50.364263+00:00", "trade", 7.615, 10.0]
["2026-09-10T18:48:50.364979+00:00", "trade", 7.615, 10.0]
["2026-09-10T18:48:50.365736+00:00", "trade", 7.615, 10.0]
["2026-09-10T18:48:50.366642+00:00", "trade", 7.615, 10.0]
["2026-09-10T18:48:50.367402+00:00", "trade", 7.615, 10.0]
["2026-09-10T18:48:50.368076+00:00", "trade", 7.615, 5.0]
["2026-09-10T18:48:50.368861+00:00", "trade", 7.615, 5.0]
["2026-09-10T18:48:50.369667+00:00", "trade", 7.615, 5.0]
["2026-09-10T18:48:50.370431+00:00", "trade", 7.615, 5.0]
["2026-09-10T18:48:50.371194+00:00", "trade", 7.615, 5.0]
["2026-09-10T18:48:51.464300+00:00", "trade", 7.615, 5.0]
["2026-09-10T18:48:51.465280+00:00", "trade", 7.615, 5.0]
["2026-09-10T18:48:51.466065+00:00", "trade", 7.615, 5.0]
["2026-09-10T18:48:51.467003+00:00", "trade", 7.615, 5.0]
["2026-09-10T18:48:51.467827+00:00", "trade", 7.615, 4.0]
["2026-09-10T18:48:51.468552+00:00", "trade", 7.615, 1.0]
["2026-09-10T18:48:54.166022+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:48:54.166026+00:00", "trade", 7.62, 100.0]
["2026-09-10T18:48:54.166026+00:00", "trade", 7.62, 1.0]
["2026-09-10T18:48:54.166478+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:48:54.167265+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:48:54.167300+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:48:54.167315+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:48:54.173430+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:48:54.173430+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:48:58.517713+00:00", "trade", 7.6163, 12.0]
["2026-09-10T18:49:00.007415+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:49:00.081873+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:49:02.521657+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:49:02.521722+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:49:02.524358+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:49:05.712367+00:00", "trade", 7.618, 5.0]
["2026-09-10T18:49:10.062858+00:00", "trade", 7.615, 11.0]
["2026-09-10T18:49:10.062926+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:49:12.773930+00:00", "trade", 7.6163, 4.0]
["2026-09-10T18:49:21.871502+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:49:21.947804+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:49:21.956559+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:49:21.956566+00:00", "trade", 7.62, 100.0]
["2026-09-10T18:49:21.957414+00:00", "trade", 7.62, 14.0]
["2026-09-10T18:49:22.051707+00:00", "trade", 7.62, 86.0]
["2026-09-10T18:49:22.051740+00:00", "trade", 7.62, 14.0]
["2026-09-10T18:49:22.430022+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:49:22.430023+00:00", "trade", 7.62, 200.0]
["2026-09-10T18:49:22.430025+00:00", "trade", 7.62, 100.0]
["2026-09-10T18:49:22.430034+00:00", "trade", 7.62, 120.0]
["2026-09-10T18:49:22.430037+00:00", "trade", 7.62, 20.0]
["2026-09-10T18:49:22.430037+00:00", "trade", 7.62, 10.0]
["2026-09-10T18:49:22.430077+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:49:22.430097+00:00", "quote", 7.61, 7.62]
["2026-09-10T18:49:22.430122+00:00", "quote", 7.62, 7.62]
["2026-09-10T18:49:22.430177+00:00", "quote", 7.62, 7.62]
["2026-09-10T18:49:22.430197+00:00", "quote", 7.62, 7.62]
["2026-09-10T18:49:22.430212+00:00", "trade", 7.62, 48.0]
["2026-09-10T18:49:22.430237+00:00", "quote", 7.62, 7.62]
["2026-09-10T18:49:22.430251+00:00", "trade", 7.62, 6.0]
["2026-09-10T18:49:22.430251+00:00", "trade", 7.62, 75.0]
["2026-09-10T18:49:22.430252+00:00", "quote", 7.62, 7.62]
["2026-09-10T18:49:22.430282+00:00", "quote", 7.62, 7.62]
["2026-09-10T18:49:22.430431+00:00", "trade", 7.62, 200.0]
["2026-09-10T18:49:22.430433+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:22.430519+00:00", "trade", 7.62, 200.0]
["2026-09-10T18:49:22.430914+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:22.431144+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:22.431240+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:22.431876+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:22.434312+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:22.435525+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:22.436317+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:22.449729+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:22.466990+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:22.511546+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:22.512368+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:22.531338+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:22.573624+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:22.592659+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:22.666234+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:22.670419+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:22.671976+00:00", "trade", 7.625, 13.0]
["2026-09-10T18:49:23.022559+00:00", "trade", 7.625, 4.0]
["2026-09-10T18:49:23.023675+00:00", "trade", 7.625, 4.0]
["2026-09-10T18:49:23.024412+00:00", "trade", 7.625, 4.0]
["2026-09-10T18:49:23.024935+00:00", "trade", 7.625, 4.0]
["2026-09-10T18:49:23.025642+00:00", "trade", 7.625, 4.0]
["2026-09-10T18:49:23.026583+00:00", "trade", 7.625, 4.0]
["2026-09-10T18:49:23.027374+00:00", "trade", 7.625, 4.0]
["2026-09-10T18:49:23.028068+00:00", "trade", 7.625, 4.0]
["2026-09-10T18:49:23.028904+00:00", "trade", 7.625, 4.0]
["2026-09-10T18:49:23.359931+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:23.360893+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:23.412852+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:23.412917+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:23.415433+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:23.420420+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:23.424955+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:23.425707+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:23.426825+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:23.512875+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:23.513060+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:23.516990+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:23.517897+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:23.518784+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:23.519766+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:23.520804+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:23.523420+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:23.525455+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:23.526357+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:23.527329+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:23.529414+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:23.530422+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:23.534632+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:23.535369+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:23.596724+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:23.599456+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:23.599521+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:23.599777+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:23.620947+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:23.680870+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:23.680870+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:23.680875+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:23.689545+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:23.718018+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:23.776337+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:23.782893+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:23.785624+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:25.739987+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:25.742949+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:25.939562+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:29.711984+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:29.968821+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:29.977185+00:00", "trade", 7.625, 215.0]
["2026-09-10T18:49:30.002526+00:00", "trade", 7.625, 4.0]
["2026-09-10T18:49:30.007453+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:36.027061+00:00", "trade", 7.6168, 100.0]
["2026-09-10T18:49:36.346000+00:00", "trade", 7.62, 1.0]
["2026-09-10T18:49:36.689938+00:00", "trade", 7.6168, 67.0]
["2026-09-10T18:49:36.859071+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:49:57.977706+00:00", "trade", 7.6198, 6.0]
["2026-09-10T18:50:00.007480+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:50:07.187894+00:00", "trade", 7.625, 1.0]
["2026-09-10T18:50:11.756613+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:50:11.756696+00:00", "trade", 7.62, 1.0]
["2026-09-10T18:50:11.757135+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:50:17.091686+00:00", "trade", 7.625, 6.0]
["2026-09-10T18:50:17.473216+00:00", "trade", 7.625, 800.0]
["2026-09-10T18:50:17.473295+00:00", "trade", 7.625, 400.0]
["2026-09-10T18:50:17.473355+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:50:17.473385+00:00", "trade", 7.625, 350.0]
["2026-09-10T18:50:17.473388+00:00", "trade", 7.625, 350.0]
["2026-09-10T18:50:17.473406+00:00", "trade", 7.625, 198.0]
["2026-09-10T18:50:17.473480+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:50:17.473484+00:00", "trade", 7.625, 350.0]
["2026-09-10T18:50:17.473490+00:00", "trade", 7.625, 350.0]
["2026-09-10T18:50:17.473496+00:00", "trade", 7.625, 350.0]
["2026-09-10T18:50:17.473545+00:00", "trade", 7.625, 50.0]
["2026-09-10T18:50:17.473580+00:00", "trade", 7.625, 50.0]
["2026-09-10T18:50:17.473613+00:00", "trade", 7.625, 50.0]
["2026-09-10T18:50:17.473700+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:50:17.474031+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:50:17.474071+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:50:17.474073+00:00", "trade", 7.625, 350.0]
["2026-09-10T18:50:17.474192+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:50:17.474251+00:00", "trade", 7.625, 50.0]
["2026-09-10T18:50:17.474512+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:50:17.476191+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:50:17.476822+00:00", "trade", 7.625, 396.0]
["2026-09-10T18:50:17.480506+00:00", "trade", 7.625, 198.0]
["2026-09-10T18:50:17.480954+00:00", "trade", 7.625, 202.0]
["2026-09-10T18:50:17.482060+00:00", "trade", 7.625, 2000.0]
["2026-09-10T18:50:17.491837+00:00", "trade", 7.625, 602.0]
["2026-09-10T18:50:17.496215+00:00", "trade", 7.625, 198.0]
["2026-09-10T18:50:17.496675+00:00", "trade", 7.625, 202.0]
["2026-09-10T18:50:17.500897+00:00", "trade", 7.625, 396.0]
["2026-09-10T18:50:17.501721+00:00", "trade", 7.625, 198.0]
["2026-09-10T18:50:17.502160+00:00", "trade", 7.625, 202.0]
["2026-09-10T18:50:17.502163+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:50:17.502599+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:50:22.440569+00:00", "trade", 7.6244, 1.0]
["2026-09-10T18:50:25.274874+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:50:25.275405+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:50:27.444219+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:50:27.509495+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:50:27.510853+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:50:27.511294+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:50:29.356071+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:50:30.007512+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:50:49.191543+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:50:49.214748+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:50:49.986982+00:00", "trade", 7.625, 2.0]
["2026-09-10T18:50:53.470831+00:00", "trade", 7.6243, 7.0]
["2026-09-10T18:51:00.007540+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:51:08.652483+00:00", "trade", 7.6231, 27.0]
["2026-09-10T18:51:11.666845+00:00", "trade", 7.625, 1.0]
["2026-09-10T18:51:12.643495+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:51:12.643770+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:51:12.688752+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:51:12.692667+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:51:12.827182+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:51:12.830484+00:00", "trade", 7.625, 4.0]
["2026-09-10T18:51:12.831552+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:51:12.893932+00:00", "trade", 7.625, 4.0]
["2026-09-10T18:51:12.919848+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:51:13.092609+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:51:13.129790+00:00", "trade", 7.625, 4.0]
["2026-09-10T18:51:13.342860+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:51:13.344829+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:51:26.113839+00:00", "trade", 7.625, 131.0]
["2026-09-10T18:51:26.114880+00:00", "trade", 7.625, 134.0]
["2026-09-10T18:51:26.117099+00:00", "trade", 7.625, 200.0]
["2026-09-10T18:51:26.126262+00:00", "trade", 7.625, 123.0]
["2026-09-10T18:51:27.724769+00:00", "trade", 7.63, 2.0]
["2026-09-10T18:51:27.724769+00:00", "trade", 7.63, 121.0]
["2026-09-10T18:51:27.786433+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:51:28.113724+00:00", "trade", 7.63, 100.0]
["2026-09-10T18:51:30.007567+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:51:33.986743+00:00", "trade", 7.625, 2.0]
["2026-09-10T18:51:38.361183+00:00", "trade", 7.6232, 100.0]
["2026-09-10T18:51:42.013712+00:00", "trade", 7.624, 5.0]
["2026-09-10T18:51:43.845173+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:51:43.845175+00:00", "trade", 7.63, 112.0]
["2026-09-10T18:51:44.940786+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:51:56.927571+00:00", "trade", 7.6231, 43.0]
["2026-09-10T18:52:00.007579+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:52:00.686210+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:52:02.909606+00:00", "trade", 7.6242, 100.0]
["2026-09-10T18:52:02.911001+00:00", "trade", 7.6242, 9.0]
["2026-09-10T18:52:09.257795+00:00", "trade", 7.625, 6.0]
["2026-09-10T18:52:10.501821+00:00", "trade", 7.63, 1.0]
["2026-09-10T18:52:13.096427+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:52:13.096480+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:52:13.096492+00:00", "trade", 7.625, 3.0]
["2026-09-10T18:52:17.695427+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:52:17.697587+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:52:17.697838+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:52:17.697923+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:52:18.916931+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:52:19.012689+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:52:19.366195+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:52:19.367072+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:52:24.369873+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:52:30.007601+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:52:34.186443+00:00", "trade", 7.625, 1.0]
["2026-09-10T18:52:35.064900+00:00", "trade", 7.625, 21.0]
["2026-09-10T18:52:35.064910+00:00", "trade", 7.625, 200.0]
["2026-09-10T18:52:35.064928+00:00", "trade", 7.625, 350.0]
["2026-09-10T18:52:35.064937+00:00", "trade", 7.625, 350.0]
["2026-09-10T18:52:35.064978+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:52:35.064994+00:00", "trade", 7.625, 200.0]
["2026-09-10T18:52:35.065018+00:00", "trade", 7.625, 200.0]
["2026-09-10T18:52:35.065021+00:00", "trade", 7.625, 200.0]
["2026-09-10T18:52:35.065028+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:52:35.065072+00:00", "trade", 7.63, 100.0]
["2026-09-10T18:52:35.065138+00:00", "trade", 7.625, 379.0]
["2026-09-10T18:52:35.065189+00:00", "trade", 7.625, 21.0]
["2026-09-10T18:52:35.065419+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:52:35.065457+00:00", "trade", 7.625, 400.0]
["2026-09-10T18:52:35.065569+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:52:35.065571+00:00", "trade", 7.625, 198.0]
["2026-09-10T18:52:35.065614+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:52:35.065614+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:52:35.065640+00:00", "trade", 7.625, 202.0]
["2026-09-10T18:52:35.065704+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:52:35.065729+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:52:35.065910+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:52:35.081973+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:52:35.082113+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:52:35.731530+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:52:38.093249+00:00", "trade", 7.6253, 8.0]
["2026-09-10T18:52:38.094836+00:00", "trade", 7.6253, 2.0]
["2026-09-10T18:52:44.978205+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:52:44.978210+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:52:44.980004+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:52:44.985863+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:52:45.007495+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:52:45.224702+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:52:45.537276+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:52:45.537301+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:52:46.081823+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:52:46.662951+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:52:46.727450+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:52:46.729269+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:52:46.730181+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:52:47.590144+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:52:47.687105+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:52:47.687105+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:52:47.749619+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:52:48.017401+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:52:48.799318+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:52:48.847084+00:00", "trade", 7.6255, 14.0]
["2026-09-10T18:52:49.199385+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:52:50.553524+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:52:50.553540+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:53:00.007624+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:53:00.423825+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:53:00.424291+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:53:06.178972+00:00", "trade", 7.625, 4.0]
["2026-09-10T18:53:06.179544+00:00", "trade", 7.625, 4.0]
["2026-09-10T18:53:06.651979+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:53:06.770887+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:53:10.012078+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:53:10.135381+00:00", "trade", 7.6244, 12.0]
["2026-09-10T18:53:11.005870+00:00", "trade", 7.6243, 19.0]
["2026-09-10T18:53:11.007584+00:00", "trade", 7.6252, 7.0]
["2026-09-10T18:53:13.263124+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:53:13.555901+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:53:14.586384+00:00", "trade", 7.625, 1.0]
["2026-09-10T18:53:14.586841+00:00", "trade", 7.6234, 100.0]
["2026-09-10T18:53:15.520937+00:00", "trade", 7.625, 126.0]
["2026-09-10T18:53:15.521655+00:00", "trade", 7.625, 72.0]
["2026-09-10T18:53:15.522094+00:00", "trade", 7.625, 128.0]
["2026-09-10T18:53:18.882367+00:00", "trade", 7.6287, 10.0]
["2026-09-10T18:53:23.106783+00:00", "trade", 7.62, 23.0]
["2026-09-10T18:53:23.106841+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:53:23.107006+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:53:23.107442+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:53:23.109195+00:00", "trade", 7.62, 100.0]
["2026-09-10T18:53:23.118053+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:53:23.690691+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:53:25.424193+00:00", "trade", 7.6243, 18.0]
["2026-09-10T18:53:30.007656+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:53:39.734570+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:53:48.244842+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:53:49.886659+00:00", "trade", 7.6249, 2.0]
["2026-09-10T18:53:58.356101+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:54:00.007673+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:54:00.851778+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:54:00.851846+00:00", "trade", 7.625, 700.0]
["2026-09-10T18:54:00.851927+00:00", "trade", 7.625, 198.0]
["2026-09-10T18:54:00.851968+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:54:00.852520+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:54:00.854165+00:00", "trade", 7.6292, 2102.0]
["2026-09-10T18:54:00.854790+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:54:00.866192+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:54:06.739865+00:00", "trade", 7.6273, 1.0]
["2026-09-10T18:54:08.329600+00:00", "trade", 7.625, 151.0]
["2026-09-10T18:54:09.386298+00:00", "trade", 7.625, 1.0]
["2026-09-10T18:54:16.425912+00:00", "trade", 7.6275, 3.0]
["2026-09-10T18:54:30.007701+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:54:31.875402+00:00", "trade", 7.6263, 13.0]
["2026-09-10T18:54:34.184877+00:00", "trade", 7.63, 105.0]
["2026-09-10T18:54:50.384862+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:54:50.384912+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:54:50.384917+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:54:52.952049+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:55:00.007723+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:55:30.007745+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:55:33.389195+00:00", "trade", 7.625, 3.0]
["2026-09-10T18:55:35.239527+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:55:40.688651+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:55:44.545812+00:00", "trade", 7.6264, 22.0]
["2026-09-10T18:55:44.589518+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:55:44.592380+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:55:44.594891+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:55:44.597016+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:55:44.597016+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:55:44.597041+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:55:44.597096+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:55:44.597272+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:55:44.597392+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:55:44.597392+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:55:44.599442+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:55:44.599768+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:55:44.701425+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:55:45.100069+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:55:45.700077+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:55:45.937658+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:55:46.327050+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:55:46.394822+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:55:48.428522+00:00", "trade", 7.6279, 9.0]
["2026-09-10T18:55:49.608934+00:00", "trade", 7.625, 100.0]
["2026-09-10T18:55:49.608984+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:55:49.609155+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:55:50.104980+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:55:51.913656+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:55:58.469926+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:56:00.007773+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:56:09.250135+00:00", "trade", 7.6264, 100.0]
["2026-09-10T18:56:17.572495+00:00", "trade", 7.63, 140.0]
["2026-09-10T18:56:18.986645+00:00", "trade", 7.625, 2.0]
["2026-09-10T18:56:30.007805+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:56:31.018363+00:00", "trade", 7.6283, 2.0]
["2026-09-10T18:56:31.877617+00:00", "trade", 7.6283, 7.0]
["2026-09-10T18:56:34.594054+00:00", "trade", 7.6278, 19.0]
["2026-09-10T18:56:38.858207+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:56:47.867546+00:00", "trade", 7.625, 43.0]
["2026-09-10T18:56:49.000871+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:56:53.995599+00:00", "trade", 7.625, 8.0]
["2026-09-10T18:56:55.752461+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:56:55.881125+00:00", "trade", 7.625, 21.0]
["2026-09-10T18:56:55.881130+00:00", "trade", 7.625, 179.0]
["2026-09-10T18:56:55.882034+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:56:55.882516+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:57:00.007823+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:57:02.521844+00:00", "trade", 7.625, 30.0]
["2026-09-10T18:57:02.522836+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:57:05.304628+00:00", "trade", 7.6286, 1.0]
["2026-09-10T18:57:08.622770+00:00", "trade", 7.62, 100.0]
["2026-09-10T18:57:10.221250+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:57:11.391252+00:00", "trade", 7.625, 100.0]
["2026-09-10T18:57:21.605031+00:00", "trade", 7.6254, 7.0]
["2026-09-10T18:57:24.886621+00:00", "trade", 7.625, 1.0]
["2026-09-10T18:57:27.193404+00:00", "trade", 7.62, 100.0]
["2026-09-10T18:57:30.007850+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:57:32.111494+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:57:47.386476+00:00", "trade", 7.625, 1.0]
["2026-09-10T18:57:48.137923+00:00", "trade", 7.6249, 300.0]
["2026-09-10T18:57:48.139505+00:00", "trade", 7.6249, 200.0]
["2026-09-10T18:57:48.141890+00:00", "trade", 7.6249, 100.0]
["2026-09-10T18:57:49.176921+00:00", "trade", 7.625, 300.0]
["2026-09-10T18:57:49.178175+00:00", "trade", 7.625, 9.0]
["2026-09-10T18:57:52.961762+00:00", "trade", 7.63, 1.0]
["2026-09-10T18:57:52.961901+00:00", "trade", 7.63, 1.0]
["2026-09-10T18:57:53.255841+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:57:53.255907+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:57:53.525057+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:57:53.655749+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:57:54.115264+00:00", "trade", 7.625, 4.0]
["2026-09-10T18:57:55.423417+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:57:55.423422+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:58:00.007877+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:58:03.418067+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:58:07.267278+00:00", "trade", 7.625, 300.0]
["2026-09-10T18:58:08.047208+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:58:08.047278+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:58:11.138612+00:00", "trade", 7.6288, 100.0]
["2026-09-10T18:58:17.575263+00:00", "trade", 7.6243, 7.0]
["2026-09-10T18:58:21.387866+00:00", "trade", 7.6251, 1.0]
["2026-09-10T18:58:25.075281+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:58:25.075391+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:58:28.247450+00:00", "trade", 7.63, 103.0]
["2026-09-10T18:58:28.247529+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:58:28.248536+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:58:29.546867+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:58:29.548757+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:58:30.007900+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:58:31.468909+00:00", "trade", 7.6251, 100.0]
["2026-09-10T18:58:33.782387+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:58:34.088801+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:58:36.577145+00:00", "trade", 7.6269, 19.0]
["2026-09-10T18:58:38.386667+00:00", "trade", 7.625, 1.0]
["2026-09-10T18:58:40.462521+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:58:43.699897+00:00", "trade", 7.6249, 2.0]
["2026-09-10T18:58:45.402759+00:00", "trade", 7.6273, 17.0]
["2026-09-10T18:58:52.646712+00:00", "trade", 7.625, 10.0]
["2026-09-10T18:58:58.572044+00:00", "trade", 7.625, 66.0]
["2026-09-10T18:59:00.007927+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:59:02.169037+00:00", "trade", 7.6253, 66.0]
["2026-09-10T18:59:03.669094+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:59:05.306467+00:00", "trade", 7.625, 7.0]
["2026-09-10T18:59:20.386489+00:00", "trade", 7.625, 1.0]
["2026-09-10T18:59:21.867500+00:00", "trade", 7.6253, 20.0]
["2026-09-10T18:59:27.058766+00:00", "trade", 7.625, 34.0]
["2026-09-10T18:59:27.060011+00:00", "trade", 7.625, 1.0]
["2026-09-10T18:59:30.007960+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:59:34.539455+00:00", "trade", 7.62, 6.0]
["2026-09-10T18:59:34.547210+00:00", "trade", 7.625, 2.0]
["2026-09-10T18:59:45.883601+00:00", "trade", 7.625, 2.0]
["2026-09-10T18:59:46.853530+00:00", "trade", 7.62, 8.0]
["2026-09-10T18:59:46.858725+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:59:46.858748+00:00", "trade", 7.62, 92.0]
["2026-09-10T18:59:46.859241+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:59:46.859642+00:00", "quote", 7.62, 7.63]
["2026-09-10T18:59:48.773527+00:00", "trade", 7.625, 1.0]
["2026-09-10T18:59:54.870441+00:00", "trade", 7.625, 51.0]
["2026-09-10T18:59:54.878242+00:00", "trade", 7.625, 100.0]
["2026-09-10T18:59:55.879587+00:00", "trade", 7.625, 95.0]
["2026-09-10T19:00:00.007982+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:00:00.329305+00:00", "trade", 7.6213, 1.0]
["2026-09-10T19:00:03.125864+00:00", "trade", 7.625, 103.0]
["2026-09-10T19:00:06.419459+00:00", "trade", 7.6252, 24.0]
["2026-09-10T19:00:06.635836+00:00", "trade", 7.6252, 100.0]
["2026-09-10T19:00:19.851636+00:00", "trade", 7.625, 8.0]
["2026-09-10T19:00:19.855055+00:00", "trade", 7.625, 4.0]
["2026-09-10T19:00:21.910262+00:00", "trade", 7.625, 100.0]
["2026-09-10T19:00:21.964873+00:00", "trade", 7.62, 21.0]
["2026-09-10T19:00:21.964873+00:00", "trade", 7.62, 279.0]
["2026-09-10T19:00:21.965812+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:00:21.972291+00:00", "trade", 7.62, 300.0]
["2026-09-10T19:00:21.972352+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:00:21.972367+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:00:21.973194+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:00:21.976056+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:00:21.976191+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:00:22.072706+00:00", "trade", 7.63, 10.0]
["2026-09-10T19:00:23.610971+00:00", "trade", 7.62, 5.0]
["2026-09-10T19:00:23.917698+00:00", "trade", 7.625, 3.0]
["2026-09-10T19:00:23.970985+00:00", "trade", 7.624, 2.0]
["2026-09-10T19:00:27.066766+00:00", "trade", 7.6222, 26.0]
["2026-09-10T19:00:30.008009+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:00:35.134644+00:00", "trade", 7.6221, 1.0]
["2026-09-10T19:00:41.062534+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:00:41.062614+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:00:41.063005+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:00:41.502792+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:00:46.176021+00:00", "trade", 7.62, 200.0]
["2026-09-10T19:00:46.176099+00:00", "trade", 7.625, 100.0]
["2026-09-10T19:00:46.176114+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:00:46.176485+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:00:46.176580+00:00", "trade", 7.625, 100.0]
["2026-09-10T19:00:46.177001+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:00:46.177041+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:00:46.177041+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:00:46.179768+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:00:46.462747+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:00:46.677336+00:00", "trade", 7.625, 5.0]
["2026-09-10T19:00:48.602121+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:00:48.645949+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:00:48.646010+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:00:48.646075+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:00:49.125993+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:00:49.126088+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:00:49.240315+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:00:54.586713+00:00", "trade", 7.6256, 100.0]
["2026-09-10T19:00:55.689886+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:00:55.999859+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:00:58.091077+00:00", "trade", 7.625, 1.0]
["2026-09-10T19:00:58.091133+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:00:58.091188+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:00:58.168226+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:00:58.810510+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:01:00.008022+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:01:11.386551+00:00", "trade", 7.625, 1.0]
["2026-09-10T19:01:15.012533+00:00", "trade", 7.625, 100.0]
["2026-09-10T19:01:16.252487+00:00", "trade", 7.625, 1.0]
["2026-09-10T19:01:16.252538+00:00", "trade", 7.625, 9.0]
["2026-09-10T19:01:26.126222+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:01:26.126703+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:01:26.728140+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:01:27.209391+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:01:27.315687+00:00", "trade", 7.625, 100.0]
["2026-09-10T19:01:27.928272+00:00", "trade", 7.625, 83.0]
["2026-09-10T19:01:30.008050+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:01:32.481643+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:01:32.482109+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:01:34.076861+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:01:36.505799+00:00", "trade", 7.6255, 100.0]
["2026-09-10T19:01:39.650996+00:00", "trade", 7.63, 112.0]
["2026-09-10T19:01:39.653062+00:00", "trade", 7.625, 95.0]
["2026-09-10T19:01:39.653499+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:01:45.269014+00:00", "trade", 7.625, 100.0]
["2026-09-10T19:01:45.269492+00:00", "trade", 7.625, 100.0]
["2026-09-10T19:01:45.524502+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:01:45.529309+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:01:46.877945+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:01:46.877948+00:00", "trade", 7.62, 200.0]
["2026-09-10T19:01:46.877948+00:00", "trade", 7.62, 200.0]
["2026-09-10T19:01:46.877950+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:01:46.877956+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:01:46.877998+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:01:46.878000+00:00", "quote", 7.62, 7.62]
["2026-09-10T19:01:46.878001+00:00", "trade", 7.62, 300.0]
["2026-09-10T19:01:46.878001+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:01:46.878010+00:00", "quote", 7.62, 7.62]
["2026-09-10T19:01:46.878010+00:00", "quote", 7.62, 7.62]
["2026-09-10T19:01:46.878221+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:01:46.878224+00:00", "trade", 7.62, 30.0]
["2026-09-10T19:01:46.878224+00:00", "trade", 7.62, 2.0]
["2026-09-10T19:01:46.878229+00:00", "trade", 7.62, 200.0]
["2026-09-10T19:01:46.878260+00:00", "quote", 7.62, 7.62]
["2026-09-10T19:01:46.878426+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:01:46.878501+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:01:46.879057+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:01:46.879158+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:01:46.879273+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:01:46.879308+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:01:46.879814+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:01:46.880912+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:01:46.884981+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:01:46.888785+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:01:46.897251+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:01:46.924250+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:01:46.978254+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:01:47.151646+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:01:47.151827+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:01:47.152619+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:01:47.196373+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:01:47.196714+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:01:47.740163+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:01:47.740428+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:01:47.741756+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:01:47.877996+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:01:48.476636+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:01:48.535341+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:01:50.124535+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:01:50.235824+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:01:50.442727+00:00", "trade", 7.6249, 55.0]
["2026-09-10T19:01:50.444369+00:00", "trade", 7.6249, 4.0]
["2026-09-10T19:01:53.982732+00:00", "trade", 7.615, 7.0]
["2026-09-10T19:01:59.891563+00:00", "trade", 7.615, 4.0]
["2026-09-10T19:01:59.907769+00:00", "trade", 7.615, 6.0]
["2026-09-10T19:02:00.008076+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:02:00.214806+00:00", "trade", 7.6249, 300.0]
["2026-09-10T19:02:00.216893+00:00", "trade", 7.6249, 36.0]
["2026-09-10T19:02:04.150477+00:00", "trade", 7.615, 277.0]
["2026-09-10T19:02:04.199316+00:00", "trade", 7.615, 64.0]
["2026-09-10T19:02:07.445996+00:00", "trade", 7.6221, 100.0]
["2026-09-10T19:02:09.904419+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:02:11.013194+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:02:30.008109+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:02:34.786886+00:00", "trade", 7.615, 1.0]
["2026-09-10T19:02:37.723809+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:02:37.723879+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:02:38.590402+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:02:39.746568+00:00", "trade", 7.6245, 36.0]
["2026-09-10T19:02:47.080648+00:00", "trade", 7.615, 103.0]
["2026-09-10T19:02:47.081554+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:02:49.890156+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:02:49.891555+00:00", "trade", 7.6215, 18.0]
["2026-09-10T19:02:50.952324+00:00", "trade", 7.6216, 17.0]
["2026-09-10T19:03:00.008126+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:03:00.917416+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:03:04.186485+00:00", "trade", 7.6159, 7.0]
["2026-09-10T19:03:04.700198+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:03:06.558181+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:03:06.558642+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:03:07.027413+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:03:11.125912+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:03:14.010244+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:03:17.187030+00:00", "trade", 7.615, 3.0]
["2026-09-10T19:03:30.008154+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:03:37.257277+00:00", "trade", 7.6219, 100.0]
["2026-09-10T19:03:39.793898+00:00", "trade", 7.615, 104.0]
["2026-09-10T19:03:40.194396+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:03:40.194877+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:03:40.991339+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:03:46.427040+00:00", "trade", 7.62, 129.0]
["2026-09-10T19:03:46.427662+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:04:00.008181+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:04:00.185995+00:00", "trade", 7.615, 5.0]
["2026-09-10T19:04:02.049072+00:00", "trade", 7.615, 100.0]
["2026-09-10T19:04:09.687742+00:00", "trade", 7.6172, 17.0]
["2026-09-10T19:04:09.689171+00:00", "trade", 7.6172, 6.0]
["2026-09-10T19:04:16.732345+00:00", "trade", 7.6211, 100.0]
["2026-09-10T19:04:18.378178+00:00", "trade", 7.6212, 20.0]
["2026-09-10T19:04:25.415373+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:04:30.008208+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:04:34.434647+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:04:34.435058+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:04:35.485384+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:04:39.693649+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:04:40.692657+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:04:41.218213+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:04:42.166135+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:04:42.182795+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:04:47.461097+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:04:48.546649+00:00", "trade", 7.6154, 100.0]
["2026-09-10T19:04:52.387953+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:04:52.388559+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:04:52.390935+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:04:52.391000+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:04:53.482108+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:04:56.632020+00:00", "trade", 7.61, 6.0]
["2026-09-10T19:04:57.363290+00:00", "trade", 7.61, 24.0]
["2026-09-10T19:04:57.363292+00:00", "trade", 7.61, 176.0]
["2026-09-10T19:04:57.363294+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:04:57.363296+00:00", "trade", 7.61, 115.0]
["2026-09-10T19:04:57.363344+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:04:57.363369+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:04:57.363548+00:00", "trade", 7.61, 100.0]
["2026-09-10T19:04:57.363563+00:00", "trade", 7.61, 45.0]
["2026-09-10T19:04:57.363647+00:00", "trade", 7.61, 140.0]
["2026-09-10T19:04:57.363955+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:04:57.364998+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:04:57.365158+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:04:57.365639+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:04:57.366075+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:04:57.367027+00:00", "trade", 7.61, 24.0]
["2026-09-10T19:04:57.367030+00:00", "trade", 7.61, 76.0]
["2026-09-10T19:04:57.367093+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:04:57.367398+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:04:57.367398+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:04:57.367403+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:04:57.367544+00:00", "quote", 7.61, 7.61]
["2026-09-10T19:04:57.367554+00:00", "quote", 7.61, 7.61]
["2026-09-10T19:04:57.367634+00:00", "quote", 7.61, 7.61]
["2026-09-10T19:04:57.367689+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:04:57.368185+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:04:57.368952+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:04:57.370721+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:04:57.376961+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:04:57.381970+00:00", "trade", 7.605, 6.0]
["2026-09-10T19:04:57.387536+00:00", "trade", 7.605, 4.0]
["2026-09-10T19:04:57.393180+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:04:57.393225+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:04:57.393235+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:04:57.393280+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:04:57.393746+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:04:57.397405+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:04:57.397493+00:00", "trade", 7.61, 100.0]
["2026-09-10T19:04:57.408815+00:00", "trade", 7.605, 4.0]
["2026-09-10T19:04:57.408877+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:04:57.471296+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:04:57.471346+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:04:57.472143+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:04:58.010755+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:04:58.010805+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:04:58.011241+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:04:58.363345+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:04:59.212276+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:05:00.008231+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:05:00.057326+00:00", "trade", 7.605, 1.0]
["2026-09-10T19:05:04.055958+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:05:05.060515+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:05:08.181145+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:05:08.181160+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:05:08.181225+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:05:08.181566+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:05:08.181676+00:00", "trade", 7.61, 400.0]
["2026-09-10T19:05:08.181688+00:00", "trade", 7.61, 400.0]
["2026-09-10T19:05:08.181721+00:00", "trade", 7.61, 120.0]
["2026-09-10T19:05:08.181721+00:00", "trade", 7.61, 40.0]
["2026-09-10T19:05:08.181721+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:05:08.181724+00:00", "trade", 7.61, 400.0]
["2026-09-10T19:05:08.181730+00:00", "trade", 7.61, 200.0]
["2026-09-10T19:05:08.181730+00:00", "trade", 7.61, 200.0]
["2026-09-10T19:05:08.181756+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:05:08.181760+00:00", "trade", 7.61, 100.0]
["2026-09-10T19:05:08.181760+00:00", "trade", 7.61, 29.0]
["2026-09-10T19:05:08.181761+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:05:08.181779+00:00", "trade", 7.61, 140.0]
["2026-09-10T19:05:08.181781+00:00", "trade", 7.61, 371.0]
["2026-09-10T19:05:08.181786+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:05:08.181811+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:05:08.181841+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:05:08.181846+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:05:08.181917+00:00", "trade", 7.61, 200.0]
["2026-09-10T19:05:08.181917+00:00", "trade", 7.61, 400.0]
["2026-09-10T19:05:08.182092+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:05:08.182187+00:00", "quote", 7.61, 7.61]
["2026-09-10T19:05:08.182268+00:00", "quote", 7.61, 7.61]
["2026-09-10T19:05:08.182314+00:00", "trade", 7.61, 700.0]
["2026-09-10T19:05:08.182338+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:05:08.182358+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:05:08.182839+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:05:08.183275+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:05:08.183641+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:05:08.185956+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:05:08.187224+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:05:08.193198+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:05:08.205207+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:05:08.285378+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:05:08.285418+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:05:08.285438+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:05:08.834881+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:05:09.147841+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:05:13.406523+00:00", "trade", 7.6105, 11.0]
["2026-09-10T19:05:13.409974+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:05:17.717700+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:05:20.693405+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:05:26.766218+00:00", "trade", 7.62, 107.0]
["2026-09-10T19:05:30.008268+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:05:32.295810+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:05:32.310624+00:00", "trade", 7.615, 100.0]
["2026-09-10T19:05:32.328122+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:05:32.331911+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:05:37.574311+00:00", "trade", 7.6108, 100.0]
["2026-09-10T19:05:37.575634+00:00", "trade", 7.6108, 100.0]
["2026-09-10T19:05:41.758506+00:00", "trade", 7.615, 40.0]
["2026-09-10T19:05:41.793904+00:00", "trade", 7.615, 212.0]
["2026-09-10T19:05:45.119106+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:06:00.008295+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:06:02.671679+00:00", "trade", 7.6153, 27.0]
["2026-09-10T19:06:08.089937+00:00", "trade", 7.6168, 100.0]
["2026-09-10T19:06:13.127456+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:06:13.738712+00:00", "trade", 7.6106, 41.0]
["2026-09-10T19:06:30.008323+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:06:41.370781+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:06:48.569745+00:00", "trade", 7.615, 100.0]
["2026-09-10T19:06:56.309837+00:00", "trade", 7.615, 4.0]
["2026-09-10T19:06:56.309867+00:00", "trade", 7.615, 396.0]
["2026-09-10T19:06:56.309975+00:00", "trade", 7.615, 400.0]
["2026-09-10T19:06:56.313301+00:00", "trade", 7.615, 100.0]
["2026-09-10T19:06:56.318880+00:00", "trade", 7.61, 30.0]
["2026-09-10T19:06:56.318895+00:00", "trade", 7.61, 300.0]
["2026-09-10T19:06:56.318901+00:00", "trade", 7.61, 300.0]
["2026-09-10T19:06:56.318901+00:00", "trade", 7.61, 100.0]
["2026-09-10T19:06:56.318901+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:06:56.318904+00:00", "trade", 7.61, 76.0]
["2026-09-10T19:06:56.318936+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:06:56.318964+00:00", "trade", 7.61, 28.0]
["2026-09-10T19:06:56.318964+00:00", "trade", 7.61, 21.0]
["2026-09-10T19:06:56.318967+00:00", "trade", 7.61, 23.0]
["2026-09-10T19:06:56.318971+00:00", "trade", 7.61, 65.0]
["2026-09-10T19:06:56.318973+00:00", "trade", 7.61, 24.0]
["2026-09-10T19:06:56.318981+00:00", "quote", 7.61, 7.61]
["2026-09-10T19:06:56.318991+00:00", "quote", 7.61, 7.61]
["2026-09-10T19:06:56.318996+00:00", "quote", 7.61, 7.61]
["2026-09-10T19:06:56.319026+00:00", "quote", 7.61, 7.61]
["2026-09-10T19:06:56.319046+00:00", "quote", 7.61, 7.61]
["2026-09-10T19:06:56.319111+00:00", "quote", 7.61, 7.61]
["2026-09-10T19:06:56.319251+00:00", "quote", 7.61, 7.61]
["2026-09-10T19:06:56.319337+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:06:56.319637+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:06:56.319642+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:06:56.319647+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:06:56.319657+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:06:56.319898+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:06:56.320058+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:06:56.320139+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:06:56.320139+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:06:56.413626+00:00", "trade", 7.6114, 21.0]
["2026-09-10T19:06:56.437498+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:06:57.026410+00:00", "trade", 7.605, 125.0]
["2026-09-10T19:06:59.012674+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:06:59.088640+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:06:59.407213+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:06:59.610086+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:06:59.739545+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:06:59.809176+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:06:59.810028+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:06:59.810524+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:07:00.008336+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:07:01.150735+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:07:01.160483+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:07:01.164011+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:07:01.209339+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:07:01.209876+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:07:01.210683+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:07:01.738795+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:07:02.522661+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:07:02.523619+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:07:02.547485+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:07:02.549054+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:07:02.549104+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:07:02.550262+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:07:02.550478+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:07:02.551725+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:07:02.552122+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:07:02.552172+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:07:02.562576+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:07:02.602396+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:07:02.602396+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:07:02.602667+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:07:02.605062+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:07:02.605509+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:07:02.605634+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:07:02.605719+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:07:04.208084+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:07:05.083283+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:07:07.150610+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:07:07.153296+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:07:11.785415+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:07:13.965819+00:00", "trade", 7.61, 100.0]
["2026-09-10T19:07:13.969091+00:00", "trade", 7.605, 16.0]
["2026-09-10T19:07:13.978416+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:07:13.978782+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:07:13.979318+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:07:13.979412+00:00", "trade", 7.605, 1.0]
["2026-09-10T19:07:17.038463+00:00", "trade", 7.605, 25.0]
["2026-09-10T19:07:17.307456+00:00", "trade", 7.6126, 100.0]
["2026-09-10T19:07:30.008357+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:07:42.812658+00:00", "trade", 7.605, 24.0]
["2026-09-10T19:07:47.228356+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:07:49.084532+00:00", "trade", 7.605, 53.0]
["2026-09-10T19:07:49.084906+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:07:53.699969+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:07:53.700867+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:07:57.169415+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:07:57.169490+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:07:57.169557+00:00", "trade", 7.6, 400.0]
["2026-09-10T19:07:57.170046+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:08:00.008379+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:08:00.546363+00:00", "trade", 7.6149, 300.0]
["2026-09-10T19:08:00.547680+00:00", "trade", 7.6149, 3.0]
["2026-09-10T19:08:04.972238+00:00", "trade", 7.6026, 9.0]
["2026-09-10T19:08:15.600918+00:00", "trade", 7.6106, 100.0]
["2026-09-10T19:08:29.087849+00:00", "trade", 7.6, 53.0]
["2026-09-10T19:08:29.087850+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:08:29.449055+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:08:29.449105+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:08:29.449126+00:00", "trade", 7.6, 100.0]
["2026-09-10T19:08:29.455756+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:08:30.008401+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:08:40.869329+00:00", "trade", 7.6144, 100.0]
["2026-09-10T19:08:45.781941+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:08:45.782003+00:00", "trade", 7.605, 4000.0]
["2026-09-10T19:08:45.796602+00:00", "trade", 7.605, 400.0]
["2026-09-10T19:08:45.796675+00:00", "trade", 7.605, 198.0]
["2026-09-10T19:08:45.796702+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:08:45.796747+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:08:45.796777+00:00", "trade", 7.605, 400.0]
["2026-09-10T19:08:45.796777+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:08:45.796792+00:00", "trade", 7.605, 400.0]
["2026-09-10T19:08:45.796798+00:00", "trade", 7.605, 198.0]
["2026-09-10T19:08:45.796801+00:00", "trade", 7.605, 202.0]
["2026-09-10T19:08:45.796924+00:00", "trade", 7.605, 400.0]
["2026-09-10T19:08:45.796957+00:00", "trade", 7.605, 396.0]
["2026-09-10T19:08:45.797150+00:00", "trade", 7.605, 400.0]
["2026-09-10T19:08:45.797204+00:00", "trade", 7.605, 4.0]
["2026-09-10T19:08:45.797267+00:00", "trade", 7.605, 350.0]
["2026-09-10T19:08:45.797268+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:08:45.797270+00:00", "trade", 7.605, 198.0]
["2026-09-10T19:08:45.797595+00:00", "trade", 7.605, 175.0]
["2026-09-10T19:08:45.797619+00:00", "trade", 7.605, 198.0]
["2026-09-10T19:08:45.797700+00:00", "trade", 7.605, 175.0]
["2026-09-10T19:08:45.797908+00:00", "trade", 7.605, 395.0]
["2026-09-10T19:08:45.798933+00:00", "trade", 7.605, 4.0]
["2026-09-10T19:08:45.798933+00:00", "trade", 7.605, 396.0]
["2026-09-10T19:08:45.804397+00:00", "trade", 7.605, 198.0]
["2026-09-10T19:08:45.804671+00:00", "trade", 7.605, 2000.0]
["2026-09-10T19:08:45.809945+00:00", "trade", 7.605, 5.0]
["2026-09-10T19:08:45.810204+00:00", "trade", 7.605, 396.0]
["2026-09-10T19:08:45.810529+00:00", "trade", 7.6, 5.0]
["2026-09-10T19:08:45.810532+00:00", "trade", 7.6, 10.0]
["2026-09-10T19:08:45.810535+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:08:45.810538+00:00", "trade", 7.6, 2300.0]
["2026-09-10T19:08:45.810538+00:00", "trade", 7.6, 400.0]
["2026-09-10T19:08:45.810540+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:08:45.810541+00:00", "trade", 7.6, 300.0]
["2026-09-10T19:08:45.810590+00:00", "quote", 7.6, 7.6]
["2026-09-10T19:08:45.810620+00:00", "quote", 7.6, 7.6]
["2026-09-10T19:08:45.810620+00:00", "quote", 7.6, 7.6]
["2026-09-10T19:08:45.810630+00:00", "quote", 7.6, 7.6]
["2026-09-10T19:08:45.810645+00:00", "quote", 7.6, 7.6]
["2026-09-10T19:08:45.810720+00:00", "quote", 7.6, 7.6]
["2026-09-10T19:08:45.810785+00:00", "quote", 7.6, 7.6]
["2026-09-10T19:08:45.810790+00:00", "trade", 7.6, 3000.0]
["2026-09-10T19:08:45.810793+00:00", "trade", 7.6, 10.0]
["2026-09-10T19:08:45.810793+00:00", "trade", 7.6, 500.0]
["2026-09-10T19:08:45.810796+00:00", "trade", 7.6, 1.0]
["2026-09-10T19:08:45.811111+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:08:45.811283+00:00", "trade", 7.6, 5.0]
["2026-09-10T19:08:45.811357+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:08:45.811362+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:08:45.811362+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:08:45.811402+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:08:45.812169+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:08:45.814529+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:08:45.814569+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:08:45.814961+00:00", "trade", 7.6, 38.0]
["2026-09-10T19:08:45.816043+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:08:45.817281+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:08:45.817331+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:08:45.817376+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:08:45.909219+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:08:45.910974+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:08:45.911019+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:08:45.911069+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:08:45.919268+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:08:45.922261+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:08:45.922311+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:08:46.405311+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:08:46.405336+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:08:46.416492+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:08:46.416547+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:08:46.462141+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:08:46.703761+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:08:46.816254+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:08:46.816330+00:00", "trade", 7.595, 100.0]
["2026-09-10T19:08:46.816433+00:00", "trade", 7.595, 100.0]
["2026-09-10T19:08:46.816796+00:00", "trade", 7.595, 149.0]
["2026-09-10T19:08:46.874889+00:00", "trade", 7.595, 100.0]
["2026-09-10T19:08:46.875099+00:00", "trade", 7.595, 100.0]
["2026-09-10T19:08:46.875229+00:00", "trade", 7.595, 100.0]
["2026-09-10T19:08:46.939266+00:00", "trade", 7.595, 100.0]
["2026-09-10T19:08:46.939672+00:00", "trade", 7.595, 5.0]
["2026-09-10T19:08:49.804735+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:08:49.804736+00:00", "trade", 7.59, 200.0]
["2026-09-10T19:08:49.804736+00:00", "trade", 7.59, 400.0]
["2026-09-10T19:08:49.804740+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:08:49.804741+00:00", "trade", 7.59, 500.0]
["2026-09-10T19:08:49.804741+00:00", "trade", 7.59, 800.0]
["2026-09-10T19:08:49.804744+00:00", "trade", 7.59, 400.0]
["2026-09-10T19:08:49.804744+00:00", "trade", 7.59, 200.0]
["2026-09-10T19:08:49.804746+00:00", "trade", 7.59, 200.0]
["2026-09-10T19:08:49.804786+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:08:49.804790+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:08:49.804820+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:08:49.804855+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:08:49.804880+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:08:49.804885+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:08:49.804925+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:08:49.804939+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:08:49.804975+00:00", "trade", 7.59, 1.0]
["2026-09-10T19:08:49.804975+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:08:49.804981+00:00", "trade", 7.59, 800.0]
["2026-09-10T19:08:49.804981+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:08:49.804985+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:08:49.804995+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:08:49.805105+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:08:49.805181+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:08:49.805381+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:08:49.805441+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:08:49.805441+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:08:49.805576+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:08:49.805642+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:08:49.805687+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:08:49.805732+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:08:49.805977+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:08:49.806138+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:08:49.806734+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:08:49.806794+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:08:49.809812+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:08:49.810243+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:08:49.813450+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:08:49.813505+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:08:49.819871+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:08:49.904988+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:08:50.054745+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:08:50.080030+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:08:50.196367+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:08:50.806092+00:00", "trade", 7.585, 100.0]
["2026-09-10T19:08:50.806159+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:08:50.806459+00:00", "trade", 7.585, 122.0]
["2026-09-10T19:08:50.807788+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:08:51.346435+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:08:51.635265+00:00", "trade", 7.585, 100.0]
["2026-09-10T19:08:51.813312+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:08:55.006048+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:08:55.397531+00:00", "trade", 7.585, 100.0]
["2026-09-10T19:08:59.700236+00:00", "trade", 7.5891, 800.0]
["2026-09-10T19:09:00.008433+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:09:06.507182+00:00", "trade", 7.6, 3.0]
["2026-09-10T19:09:14.491122+00:00", "trade", 7.6, 11.0]
["2026-09-10T19:09:14.491667+00:00", "trade", 7.6, 7.0]
["2026-09-10T19:09:19.084135+00:00", "trade", 7.585, 57.0]
["2026-09-10T19:09:23.284311+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:09:25.784494+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:09:26.694020+00:00", "trade", 7.6025, 17.0]
["2026-09-10T19:09:28.842755+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:09:29.343848+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:09:30.008456+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:09:39.542706+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:09:46.793452+00:00", "trade", 7.6049, 66.0]
["2026-09-10T19:09:46.794331+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:09:47.870388+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:09:47.903873+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:09:48.008186+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:09:54.084618+00:00", "trade", 7.585, 62.0]
["2026-09-10T19:10:00.008478+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:10:02.159398+00:00", "trade", 7.588, 1.0]
["2026-09-10T19:10:11.150656+00:00", "trade", 7.585, 12.0]
["2026-09-10T19:10:11.942735+00:00", "trade", 7.585, 8.0]
["2026-09-10T19:10:11.946969+00:00", "trade", 7.585, 1.0]
["2026-09-10T19:10:30.008521+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:10:32.564968+00:00", "trade", 7.59, 110.0]
["2026-09-10T19:10:32.565092+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:10:32.570074+00:00", "trade", 7.58, 7.0]
["2026-09-10T19:10:32.828377+00:00", "trade", 7.585, 1.0]
["2026-09-10T19:10:34.084648+00:00", "trade", 7.585, 34.0]
["2026-09-10T19:10:39.914993+00:00", "trade", 7.585, 28.0]
["2026-09-10T19:10:39.955257+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:10:40.081443+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:10:40.086781+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:10:40.285048+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:10:41.294506+00:00", "trade", 7.5906, 29.0]
["2026-09-10T19:10:41.296070+00:00", "trade", 7.5906, 8.0]
["2026-09-10T19:10:41.296918+00:00", "trade", 7.5906, 8.0]
["2026-09-10T19:10:41.298259+00:00", "trade", 7.5906, 6.0]
["2026-09-10T19:10:41.299017+00:00", "trade", 7.5906, 2.0]
["2026-09-10T19:10:41.299973+00:00", "trade", 7.5906, 1.0]
["2026-09-10T19:10:41.506406+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:10:42.445370+00:00", "trade", 7.5886, 1.0]
["2026-09-10T19:10:50.372054+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:10:50.749678+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:10:53.173488+00:00", "trade", 7.5876, 1.0]
["2026-09-10T19:10:57.111976+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:10:57.183973+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:00.008542+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:00.146228+00:00", "trade", 7.5882, 100.0]
["2026-09-10T19:11:00.429144+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:00.429154+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:03.875389+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:04.043244+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:04.043304+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:04.117355+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:04.117420+00:00", "trade", 7.585, 193.0]
["2026-09-10T19:11:04.240133+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:06.896246+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:08.008409+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:08.008555+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:08.008577+00:00", "trade", 7.58, 49.0]
["2026-09-10T19:11:08.010279+00:00", "trade", 7.585, 97.0]
["2026-09-10T19:11:08.195164+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:12.644543+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:12.644593+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:12.644613+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:12.644668+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:18.471216+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:18.471266+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:18.471321+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:20.296767+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:28.412869+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:11:28.412869+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:11:28.412890+00:00", "trade", 7.58, 200.0]
["2026-09-10T19:11:28.412890+00:00", "trade", 7.58, 200.0]
["2026-09-10T19:11:28.412901+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:11:28.412921+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:11:28.412929+00:00", "trade", 7.58, 500.0]
["2026-09-10T19:11:28.412971+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:11:28.413016+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:11:28.413031+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:11:28.413076+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:11:28.413076+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:11:28.413081+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:11:28.413121+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:11:28.413121+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:11:28.413156+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:11:28.413251+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:28.413302+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:28.413402+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:28.413442+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:28.413464+00:00", "trade", 7.58, 24.0]
["2026-09-10T19:11:28.414058+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:28.414118+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:28.414429+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:28.416670+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:28.417592+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:28.418394+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:28.419987+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:28.513069+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:28.513520+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:28.514307+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:28.516753+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:28.521208+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:29.325054+00:00", "trade", 7.575, 4.0]
["2026-09-10T19:11:29.336189+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:30.008560+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:30.366819+00:00", "trade", 7.5997, 21.0]
["2026-09-10T19:11:39.520204+00:00", "trade", 7.575, 1.0]
["2026-09-10T19:11:42.227161+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:44.098021+00:00", "trade", 7.575, 6.0]
["2026-09-10T19:11:44.099063+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:44.469294+00:00", "trade", 7.5808, 8.0]
["2026-09-10T19:11:44.470597+00:00", "trade", 7.5808, 7.0]
["2026-09-10T19:11:46.935166+00:00", "trade", 7.5987, 16.0]
["2026-09-10T19:11:54.913154+00:00", "trade", 7.575, 3.0]
["2026-09-10T19:11:54.966141+00:00", "trade", 7.575, 6.0]
["2026-09-10T19:11:54.972832+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:54.972838+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:54.972888+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:54.973003+00:00", "trade", 7.58, 139.0]
["2026-09-10T19:11:54.973013+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:54.973015+00:00", "trade", 7.58, 200.0]
["2026-09-10T19:11:54.973018+00:00", "trade", 7.58, 200.0]
["2026-09-10T19:11:54.973021+00:00", "trade", 7.58, 500.0]
["2026-09-10T19:11:54.973078+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:54.973103+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:54.973364+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:54.973388+00:00", "trade", 7.58, 161.0]
["2026-09-10T19:11:54.973414+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:54.973439+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:54.973695+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:54.973728+00:00", "trade", 7.59, 400.0]
["2026-09-10T19:11:54.973734+00:00", "trade", 7.59, 200.0]
["2026-09-10T19:11:54.973737+00:00", "trade", 7.59, 1300.0]
["2026-09-10T19:11:54.973743+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:11:54.973745+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:54.973750+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:54.973775+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:54.973790+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:54.973790+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:54.973805+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:54.973820+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:54.973836+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:11:54.973839+00:00", "trade", 7.59, 140.0]
["2026-09-10T19:11:54.973839+00:00", "trade", 7.59, 80.0]
["2026-09-10T19:11:54.973842+00:00", "trade", 7.59, 200.0]
["2026-09-10T19:11:54.973846+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:11:54.973846+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:11:54.973848+00:00", "trade", 7.59, 800.0]
["2026-09-10T19:11:54.973850+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:54.973872+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:11:54.973905+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:11:54.973905+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:11:54.973909+00:00", "trade", 7.59, 60.0]
["2026-09-10T19:11:54.973909+00:00", "trade", 7.59, 196.0]
["2026-09-10T19:11:54.973914+00:00", "trade", 7.59, 40.0]
["2026-09-10T19:11:54.973914+00:00", "trade", 7.59, 500.0]
["2026-09-10T19:11:54.973917+00:00", "trade", 7.59, 200.0]
["2026-09-10T19:11:54.973926+00:00", "trade", 7.59, 1.0]
["2026-09-10T19:11:54.973930+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:11:54.973935+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:11:54.973941+00:00", "trade", 7.59, 4.0]
["2026-09-10T19:11:54.973944+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:11:54.973944+00:00", "trade", 7.59, 41.0]
["2026-09-10T19:11:54.973956+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:54.973976+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:54.973980+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:54.974000+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:54.974001+00:00", "trade", 7.58, 76.0]
["2026-09-10T19:11:54.974005+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:54.974056+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:54.974060+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:54.974126+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:54.974151+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:54.974241+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:54.974251+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:54.974281+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:11:54.974302+00:00", "trade", 7.59, 300.0]
["2026-09-10T19:11:54.974302+00:00", "trade", 7.59, 500.0]
["2026-09-10T19:11:54.974302+00:00", "trade", 7.59, 40.0]
["2026-09-10T19:11:54.974306+00:00", "trade", 7.59, 40.0]
["2026-09-10T19:11:54.974320+00:00", "trade", 7.59, 60.0]
["2026-09-10T19:11:54.974371+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:11:54.974374+00:00", "trade", 7.59, 1.0]
["2026-09-10T19:11:54.974377+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:11:54.974391+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:54.974391+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:54.974451+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:54.974506+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:54.974585+00:00", "trade", 7.59, 80.0]
["2026-09-10T19:11:54.974585+00:00", "trade", 7.59, 41.0]
["2026-09-10T19:11:54.974607+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:54.974667+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:54.974667+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:54.974687+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:11:54.974762+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:54.974772+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:54.974870+00:00", "trade", 7.59, 103.0]
["2026-09-10T19:11:54.974873+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:11:54.974922+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:54.974976+00:00", "trade", 7.59, 196.0]
["2026-09-10T19:11:54.974979+00:00", "trade", 7.59, 80.0]
["2026-09-10T19:11:54.974988+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:54.975069+00:00", "trade", 7.59, 104.0]
["2026-09-10T19:11:54.975072+00:00", "trade", 7.59, 40.0]
["2026-09-10T19:11:54.975258+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:54.975357+00:00", "trade", 7.59, 400.0]
["2026-09-10T19:11:54.975359+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:11:54.975399+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:11:54.975404+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:11:54.975409+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:11:54.975414+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:11:54.975419+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:11:54.975442+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:11:54.975464+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:11:54.975489+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:11:54.975519+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:11:54.977619+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:11:54.978401+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:11:54.980365+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:11:54.982385+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:11:54.986620+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:11:54.986670+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:11:54.986670+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:11:54.988164+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:11:54.995251+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:11:54.995251+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:11:55.078905+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:11:55.078910+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:11:55.086934+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:11:55.576811+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:11:55.576841+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:11:55.576851+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:11:55.576906+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:11:55.576911+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:11:55.577111+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:11:55.577126+00:00", "trade", 7.59, 1.0]
["2026-09-10T19:11:55.577132+00:00", "trade", 7.59, 3.0]
["2026-09-10T19:11:55.577138+00:00", "trade", 7.59, 97.0]
["2026-09-10T19:11:55.577280+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:11:55.577432+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:55.577517+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:55.577612+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:55.577783+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:55.578119+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:55.578279+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:55.578314+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:55.578359+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:55.584263+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:55.587170+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:55.618087+00:00", "trade", 7.585, 100.0]
["2026-09-10T19:11:55.618769+00:00", "trade", 7.585, 300.0]
["2026-09-10T19:11:55.677270+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:55.677360+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:55.685153+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:56.007897+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:56.264749+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:58.620658+00:00", "trade", 7.64, 100.0]
["2026-09-10T19:11:58.770113+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:58.772995+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:58.781506+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:58.782317+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:58.785014+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:11:58.795429+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:12:00.008587+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:12:10.602096+00:00", "trade", 7.59, 104.0]
["2026-09-10T19:12:16.127298+00:00", "trade", 7.585, 400.0]
["2026-09-10T19:12:16.130823+00:00", "trade", 7.585, 100.0]
["2026-09-10T19:12:16.147431+00:00", "trade", 7.585, 48.0]
["2026-09-10T19:12:26.271047+00:00", "trade", 7.5957, 100.0]
["2026-09-10T19:12:30.008610+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:12:31.433853+00:00", "trade", 7.5883, 7.0]
["2026-09-10T19:12:33.503113+00:00", "trade", 7.5813, 3.0]
["2026-09-10T19:12:39.519769+00:00", "trade", 7.585, 1.0]
["2026-09-10T19:12:46.316891+00:00", "trade", 7.585, 500.0]
["2026-09-10T19:12:49.895547+00:00", "trade", 7.5982, 50.0]
["2026-09-10T19:13:00.008622+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:13:04.645635+00:00", "trade", 7.585, 4.0]
["2026-09-10T19:13:04.649166+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:13:04.649176+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:13:04.650083+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:13:04.650123+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:13:05.520525+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:13:09.089312+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:13:13.126319+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:13:13.352954+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:13:13.395861+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:13:15.578863+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:13:15.578863+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:13:15.579219+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:13:15.579398+00:00", "trade", 7.585, 24.0]
["2026-09-10T19:13:18.633221+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:13:18.634183+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:13:20.986851+00:00", "trade", 7.5982, 32.0]
["2026-09-10T19:13:22.722086+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:13:24.195094+00:00", "trade", 7.585, 23.0]
["2026-09-10T19:13:24.457586+00:00", "trade", 7.5867, 10.0]
["2026-09-10T19:13:25.193325+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:13:30.008664+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:13:34.640388+00:00", "trade", 7.5981, 100.0]
["2026-09-10T19:13:35.433871+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:13:35.433972+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:13:35.434448+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:13:35.444532+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:13:35.828767+00:00", "trade", 7.585, 4.0]
["2026-09-10T19:13:35.832044+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:13:36.202677+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:13:36.203103+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:13:37.604364+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:13:37.683718+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:13:38.114830+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:13:38.274625+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:13:40.776211+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:13:42.512585+00:00", "trade", 7.5873, 100.0]
["2026-09-10T19:13:46.224453+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:13:46.224468+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:13:46.224473+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:13:46.224964+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:13:46.224989+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:13:46.225109+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:13:46.225350+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:13:46.519370+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:13:46.519906+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:13:53.860102+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:13:53.860549+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:14:00.008697+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:14:09.466109+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:14:09.466580+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:14:09.887660+00:00", "trade", 7.5897, 7.0]
["2026-09-10T19:14:16.372833+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:14:16.372876+00:00", "trade", 7.59, 18.0]
["2026-09-10T19:14:16.373315+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:14:16.373355+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:14:18.967881+00:00", "trade", 7.585, 100.0]
["2026-09-10T19:14:18.967932+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:14:18.968438+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:14:18.968463+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:14:18.968974+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:14:19.440838+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:14:19.440868+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:14:19.441389+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:14:24.708182+00:00", "trade", 7.598, 100.0]
["2026-09-10T19:14:24.741556+00:00", "trade", 7.585, 300.0]
["2026-09-10T19:14:30.008724+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:14:30.820813+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:14:32.227462+00:00", "trade", 7.5853, 12.0]
["2026-09-10T19:14:32.228953+00:00", "trade", 7.5853, 1.0]
["2026-09-10T19:14:32.786273+00:00", "trade", 7.5979, 13.0]
["2026-09-10T19:14:39.874468+00:00", "trade", 7.5873, 17.0]
["2026-09-10T19:14:46.282476+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:14:51.786910+00:00", "trade", 7.5857, 6.0]
["2026-09-10T19:14:54.038590+00:00", "trade", 7.585, 10.0]
["2026-09-10T19:15:00.008757+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:15:01.127275+00:00", "trade", 7.5976, 13.0]
["2026-09-10T19:15:11.020136+00:00", "trade", 7.585, 4.0]
["2026-09-10T19:15:11.817770+00:00", "trade", 7.585, 4.0]
["2026-09-10T19:15:13.206954+00:00", "trade", 7.585, 51.0]
["2026-09-10T19:15:19.446510+00:00", "trade", 7.5859, 6.0]
["2026-09-10T19:15:22.484595+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:15:23.379980+00:00", "trade", 7.585, 4.0]
["2026-09-10T19:15:23.381746+00:00", "trade", 7.59, 21.0]
["2026-09-10T19:15:30.008789+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:15:35.307287+00:00", "trade", 7.5964, 300.0]
["2026-09-10T19:15:36.088835+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:15:36.096323+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:15:36.097195+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:15:36.099044+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:15:36.105740+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:15:36.105740+00:00", "trade", 7.59, 60.0]
["2026-09-10T19:15:36.105742+00:00", "trade", 7.59, 4.0]
["2026-09-10T19:15:36.105758+00:00", "trade", 7.59, 200.0]
["2026-09-10T19:15:36.105760+00:00", "trade", 7.59, 60.0]
["2026-09-10T19:15:36.105760+00:00", "trade", 7.59, 200.0]
["2026-09-10T19:15:36.105760+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:15:36.105770+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:15:36.105775+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:15:36.105816+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:15:36.105825+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:15:36.105841+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:15:36.105851+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:15:36.105871+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:15:36.105896+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:15:36.106043+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:15:36.106046+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:15:36.106049+00:00", "trade", 7.59, 200.0]
["2026-09-10T19:15:36.106171+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:15:36.106218+00:00", "trade", 7.59, 120.0]
["2026-09-10T19:15:36.106242+00:00", "trade", 7.59, 45.0]
["2026-09-10T19:15:36.106242+00:00", "trade", 7.59, 400.0]
["2026-09-10T19:15:36.106362+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:15:36.106502+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:15:36.106763+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:15:36.107829+00:00", "trade", 7.595, 109.0]
["2026-09-10T19:15:36.108336+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:15:36.108428+00:00", "trade", 7.595, 244.0]
["2026-09-10T19:15:36.110301+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:15:36.111254+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:15:36.113200+00:00", "trade", 7.595, 155.0]
["2026-09-10T19:15:36.117884+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:15:36.128579+00:00", "trade", 7.595, 200.0]
["2026-09-10T19:15:36.128590+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:15:36.128591+00:00", "trade", 7.59, 300.0]
["2026-09-10T19:15:36.128594+00:00", "trade", 7.59, 24.0]
["2026-09-10T19:15:36.128594+00:00", "trade", 7.59, 76.0]
["2026-09-10T19:15:36.128597+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:15:36.128600+00:00", "trade", 7.59, 200.0]
["2026-09-10T19:15:36.128600+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:15:36.128603+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:15:36.128645+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:15:36.128650+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:15:36.128705+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:15:36.128705+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:15:36.128759+00:00", "trade", 7.59, 124.0]
["2026-09-10T19:15:36.128780+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:15:36.128805+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:15:36.129072+00:00", "trade", 7.59, 4.0]
["2026-09-10T19:15:36.129249+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:15:36.129331+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:15:36.129351+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:15:36.129376+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:15:36.129382+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:15:36.129437+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:15:36.129452+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:15:36.129497+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:15:36.129499+00:00", "trade", 7.585, 172.0]
["2026-09-10T19:15:36.129499+00:00", "trade", 7.585, 300.0]
["2026-09-10T19:15:36.129512+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:15:36.129541+00:00", "trade", 7.585, 26.0]
["2026-09-10T19:15:36.129541+00:00", "trade", 7.58, 174.0]
["2026-09-10T19:15:36.129542+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:15:36.129544+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:15:36.129547+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:15:36.129553+00:00", "trade", 7.58, 26.0]
["2026-09-10T19:15:36.129553+00:00", "trade", 7.58, 174.0]
["2026-09-10T19:15:36.129553+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:15:36.129556+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:15:36.129566+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:15:36.129566+00:00", "trade", 7.58, 26.0]
["2026-09-10T19:15:36.129568+00:00", "trade", 7.58, 74.0]
["2026-09-10T19:15:36.129568+00:00", "trade", 7.585, 96.0]
["2026-09-10T19:15:36.129572+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:15:36.129572+00:00", "trade", 7.58, 104.0]
["2026-09-10T19:15:36.129577+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:15:36.129733+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:15:36.129793+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:15:36.129938+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:15:36.129978+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:15:36.130033+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:15:36.130100+00:00", "trade", 7.585, 30.0]
["2026-09-10T19:15:36.130163+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:15:36.130464+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:15:36.130499+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:15:36.130554+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:15:36.130635+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:15:36.130690+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:15:36.130925+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:15:36.131091+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:15:36.131903+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:15:36.136493+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:15:36.144182+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:15:36.168505+00:00", "trade", 7.585, 198.0]
["2026-09-10T19:15:36.168947+00:00", "trade", 7.585, 202.0]
["2026-09-10T19:15:36.188950+00:00", "trade", 7.585, 197.0]
["2026-09-10T19:15:36.232647+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:15:36.232778+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:15:36.233509+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:15:36.233610+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:15:37.437421+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:15:37.437927+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:15:37.542130+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:15:37.552079+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:15:39.129977+00:00", "trade", 7.585, 25.0]
["2026-09-10T19:15:39.520168+00:00", "trade", 7.585, 1.0]
["2026-09-10T19:15:47.056774+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:15:55.402858+00:00", "trade", 7.58, 175.0]
["2026-09-10T19:15:55.408364+00:00", "trade", 7.58, 30.0]
["2026-09-10T19:15:55.408367+00:00", "trade", 7.58, 21.0]
["2026-09-10T19:15:55.408383+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:15:55.408385+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:15:55.408391+00:00", "trade", 7.58, 26.0]
["2026-09-10T19:15:55.408391+00:00", "trade", 7.58, 200.0]
["2026-09-10T19:15:55.408407+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:15:55.408407+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:15:55.408425+00:00", "trade", 7.58, 30.0]
["2026-09-10T19:15:55.408428+00:00", "trade", 7.58, 5.0]
["2026-09-10T19:15:55.408430+00:00", "trade", 7.58, 1500.0]
["2026-09-10T19:15:55.408433+00:00", "trade", 7.58, 500.0]
["2026-09-10T19:15:55.408433+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:15:55.408443+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:15:55.408479+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:15:55.408504+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:15:55.408514+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:15:55.408569+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:15:55.408584+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:15:55.408623+00:00", "trade", 7.58, 211.0]
["2026-09-10T19:15:55.408623+00:00", "trade", 7.58, 500.0]
["2026-09-10T19:15:55.408634+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:15:55.408649+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:15:55.408659+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:15:55.408724+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:15:55.408774+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:15:55.409210+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:15:55.409967+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:15:55.409972+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:15:55.410659+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:15:55.412694+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:15:55.412704+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:15:55.412714+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:15:55.414784+00:00", "trade", 7.575, 198.0]
["2026-09-10T19:15:55.429408+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:15:55.508657+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:15:55.517383+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:15:55.909331+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:15:56.415436+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:15:56.422332+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:15:56.422929+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:15:56.423505+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:15:59.454888+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:16:00.008811+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:16:01.586382+00:00", "trade", 7.5845, 3.0]
["2026-09-10T19:16:06.366620+00:00", "trade", 7.5847, 5.0]
["2026-09-10T19:16:10.357055+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:16:13.826629+00:00", "trade", 7.5845, 9.0]
["2026-09-10T19:16:17.532763+00:00", "trade", 7.594, 221.0]
["2026-09-10T19:16:23.927110+00:00", "trade", 7.594, 100.0]
["2026-09-10T19:16:28.253868+00:00", "trade", 7.58, 145.0]
["2026-09-10T19:16:30.008834+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:16:35.855388+00:00", "trade", 7.575, 100.0]
["2026-09-10T19:16:37.863465+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:16:38.042191+00:00", "trade", 7.58, 35.0]
["2026-09-10T19:16:38.042235+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:16:38.042235+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:16:38.042266+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:16:38.042286+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:16:38.048546+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:16:38.049478+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:16:38.052490+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:16:38.052550+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:16:38.583249+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:16:39.869351+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:16:41.478160+00:00", "trade", 7.575, 2.0]
["2026-09-10T19:16:42.685801+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:16:42.686508+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:16:42.686548+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:16:49.158413+00:00", "trade", 7.5864, 100.0]
["2026-09-10T19:17:00.008866+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:17:00.808796+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:17:00.808801+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:17:01.164607+00:00", "trade", 7.575, 35.0]
["2026-09-10T19:17:02.651037+00:00", "trade", 7.5787, 1.0]
["2026-09-10T19:17:05.458825+00:00", "trade", 7.5931, 400.0]
["2026-09-10T19:17:05.459378+00:00", "trade", 7.5931, 100.0]
["2026-09-10T19:17:05.520208+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:17:06.381888+00:00", "trade", 7.5864, 30.0]
["2026-09-10T19:17:09.346443+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:17:09.549479+00:00", "trade", 7.5795, 35.0]
["2026-09-10T19:17:12.908895+00:00", "trade", 7.5797, 1.0]
["2026-09-10T19:17:18.313758+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:17:18.313758+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:17:18.314195+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:17:24.815884+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:17:25.347174+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:17:26.560853+00:00", "trade", 7.58, 12.0]
["2026-09-10T19:17:30.008899+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:17:32.233856+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:17:32.233856+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:17:32.233971+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:17:32.658477+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:17:35.050922+00:00", "trade", 7.5863, 18.0]
["2026-09-10T19:17:45.110972+00:00", "trade", 7.5843, 18.0]
["2026-09-10T19:17:45.908579+00:00", "trade", 7.593, 100.0]
["2026-09-10T19:17:48.121797+00:00", "trade", 7.575, 100.0]
["2026-09-10T19:17:50.262868+00:00", "trade", 7.575, 100.0]
["2026-09-10T19:18:00.008931+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:18:04.355986+00:00", "trade", 7.575, 1.0]
["2026-09-10T19:18:10.831904+00:00", "trade", 7.575, 66.0]
["2026-09-10T19:18:11.473397+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:18:11.519446+00:00", "trade", 7.58, 19.0]
["2026-09-10T19:18:17.576503+00:00", "trade", 7.575, 135.0]
["2026-09-10T19:18:22.425051+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:18:22.425051+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:18:22.429697+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:18:22.438639+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:18:22.460340+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:18:22.698698+00:00", "trade", 7.575, 1.0]
["2026-09-10T19:18:30.008958+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:18:37.623039+00:00", "trade", 7.575, 1.0]
["2026-09-10T19:18:39.519351+00:00", "trade", 7.575, 1.0]
["2026-09-10T19:18:39.898399+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:18:39.908894+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:18:41.588355+00:00", "trade", 7.575, 68.0]
["2026-09-10T19:18:42.226911+00:00", "trade", 7.5838, 9.0]
["2026-09-10T19:18:42.994946+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:18:46.100044+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:18:47.043160+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:19:00.008985+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:19:03.024416+00:00", "trade", 7.5858, 68.0]
["2026-09-10T19:19:07.118685+00:00", "trade", 7.575, 100.0]
["2026-09-10T19:19:09.105578+00:00", "trade", 7.575, 300.0]
["2026-09-10T19:19:09.105629+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:19:09.106275+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:19:09.106636+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:19:15.848051+00:00", "trade", 7.5855, 19.0]
["2026-09-10T19:19:15.849440+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:19:15.849911+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:19:15.850086+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:19:16.531053+00:00", "trade", 7.575, 1.0]
["2026-09-10T19:19:16.532401+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:19:16.532897+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:19:19.146638+00:00", "trade", 7.5855, 300.0]
["2026-09-10T19:19:19.148247+00:00", "trade", 7.5855, 64.0]
["2026-09-10T19:19:19.148916+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:19:19.149517+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:19:23.536520+00:00", "trade", 7.5834, 17.0]
["2026-09-10T19:19:30.009012+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:19:31.173738+00:00", "trade", 7.5855, 100.0]
["2026-09-10T19:19:43.036138+00:00", "trade", 7.575, 400.0]
["2026-09-10T19:19:43.037241+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:19:43.037672+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:19:43.046341+00:00", "trade", 7.575, 2400.0]
["2026-09-10T19:19:43.046363+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:19:43.046438+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:19:43.046651+00:00", "trade", 7.58, 400.0]
["2026-09-10T19:19:43.046678+00:00", "trade", 7.58, 265.0]
["2026-09-10T19:19:43.046729+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:19:43.046831+00:00", "trade", 7.575, 5.0]
["2026-09-10T19:19:43.046884+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:19:43.047090+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:19:43.047210+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:19:43.047213+00:00", "trade", 7.58, 400.0]
["2026-09-10T19:19:43.047285+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:19:43.047325+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:19:43.047360+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:19:43.047446+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:19:43.047927+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:19:43.048042+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:19:43.048152+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:19:43.048160+00:00", "trade", 7.58, 67.0]
["2026-09-10T19:19:43.048207+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:19:43.048253+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:19:43.048328+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:19:43.048523+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:19:43.048804+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:19:43.048924+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:19:43.049004+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:19:43.049325+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:19:43.049330+00:00", "trade", 7.58, 6.0]
["2026-09-10T19:19:43.049330+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:19:43.049330+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:19:43.049581+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:19:43.050323+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:19:43.050964+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:19:43.051300+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:19:43.056287+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:19:43.056292+00:00", "trade", 7.58, 33.0]
["2026-09-10T19:19:43.059048+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:19:43.059329+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:19:43.064506+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:19:43.064576+00:00", "trade", 7.585, 99.0]
["2026-09-10T19:19:43.079513+00:00", "trade", 7.585, 297.0]
["2026-09-10T19:19:43.081392+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:19:43.081401+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:19:43.081414+00:00", "trade", 7.58, 4.0]
["2026-09-10T19:19:43.081462+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:19:43.081492+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:19:43.081502+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:19:43.081512+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:19:43.081682+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:19:43.099995+00:00", "trade", 7.585, 95.0]
["2026-09-10T19:19:43.107158+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:19:43.157277+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:19:43.185349+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:19:43.186331+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:19:43.553300+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:19:43.659403+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:19:44.359013+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:19:44.359069+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:19:44.359073+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:19:44.359229+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:19:44.411769+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:19:44.412686+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:19:44.413127+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:19:44.446502+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:19:44.463342+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:19:45.187364+00:00", "trade", 7.5843, 100.0]
["2026-09-10T19:19:49.213211+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:19:49.233891+00:00", "trade", 7.585, 4.0]
["2026-09-10T19:19:50.682374+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:19:50.682446+00:00", "trade", 7.59, 2.0]
["2026-09-10T19:20:00.009045+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:20:00.474132+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:20:00.474217+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:20:00.474222+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:20:00.474227+00:00", "trade", 7.59, 35.0]
["2026-09-10T19:20:00.474232+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:20:00.474277+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:20:00.474789+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:20:00.475189+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:20:00.484692+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:20:00.485349+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:20:00.724523+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:20:02.266943+00:00", "trade", 7.5842, 33.0]
["2026-09-10T19:20:02.268115+00:00", "trade", 7.5842, 6.0]
["2026-09-10T19:20:04.073692+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:20:04.221539+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:20:04.221549+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:20:05.866656+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:20:06.000951+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:20:09.519920+00:00", "trade", 7.585, 1.0]
["2026-09-10T19:20:14.447723+00:00", "trade", 7.5842, 200.0]
["2026-09-10T19:20:14.449837+00:00", "trade", 7.5842, 100.0]
["2026-09-10T19:20:17.433688+00:00", "trade", 7.5778, 16.0]
["2026-09-10T19:20:24.867378+00:00", "trade", 7.5777, 9.0]
["2026-09-10T19:20:24.868418+00:00", "trade", 7.5777, 4.0]
["2026-09-10T19:20:24.869188+00:00", "trade", 7.5777, 4.0]
["2026-09-10T19:20:24.870358+00:00", "trade", 7.5777, 3.0]
["2026-09-10T19:20:28.091216+00:00", "trade", 7.585, 3.0]
["2026-09-10T19:20:30.009062+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:20:37.047731+00:00", "trade", 7.5842, 100.0]
["2026-09-10T19:21:00.009084+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:21:09.519818+00:00", "trade", 7.585, 1.0]
["2026-09-10T19:21:30.009112+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:21:32.176500+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:21:32.176500+00:00", "trade", 7.59, 1.0]
["2026-09-10T19:21:32.176547+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:21:32.176548+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:21:32.176548+00:00", "trade", 7.59, 1.0]
["2026-09-10T19:21:32.176551+00:00", "trade", 7.59, 200.0]
["2026-09-10T19:21:32.176554+00:00", "trade", 7.59, 200.0]
["2026-09-10T19:21:32.176557+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:21:32.176569+00:00", "trade", 7.59, 60.0]
["2026-09-10T19:21:32.176569+00:00", "trade", 7.59, 200.0]
["2026-09-10T19:21:32.176575+00:00", "trade", 7.59, 65.0]
["2026-09-10T19:21:32.176578+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:21:32.176584+00:00", "trade", 7.59, 35.0]
["2026-09-10T19:21:32.176602+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:21:32.176602+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:21:32.176602+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:21:32.176687+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:21:32.176702+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:21:32.177038+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:21:32.177108+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:21:32.177191+00:00", "trade", 7.59, 398.0]
["2026-09-10T19:21:32.177193+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:21:32.177444+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:21:32.177564+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:21:32.177591+00:00", "trade", 7.595, 100.0]
["2026-09-10T19:21:32.177750+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:21:32.177910+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:21:32.177910+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:21:32.177915+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:21:32.177990+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:21:32.189673+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:21:32.278364+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:21:32.278414+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:21:32.278414+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:21:32.278419+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:21:32.341449+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:21:32.342326+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:21:32.345083+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:21:32.679123+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:21:32.679173+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:21:32.679228+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:21:32.941187+00:00", "trade", 7.595, 12.0]
["2026-09-10T19:21:32.942468+00:00", "trade", 7.595, 2.0]
["2026-09-10T19:21:32.943211+00:00", "trade", 7.595, 1.0]
["2026-09-10T19:21:46.926850+00:00", "trade", 7.5904, 9.0]
["2026-09-10T19:21:46.928991+00:00", "trade", 7.5904, 2.0]
["2026-09-10T19:21:46.929875+00:00", "trade", 7.5904, 2.0]
["2026-09-10T19:21:47.403118+00:00", "trade", 7.595, 100.0]
["2026-09-10T19:21:50.903828+00:00", "trade", 7.595, 123.0]
["2026-09-10T19:21:52.028376+00:00", "trade", 7.595, 1.0]
["2026-09-10T19:21:54.286768+00:00", "trade", 7.5848, 60.0]
["2026-09-10T19:21:54.621302+00:00", "trade", 7.5806, 26.0]
["2026-09-10T19:22:00.009138+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:22:00.886575+00:00", "trade", 7.5806, 19.0]
["2026-09-10T19:22:05.671938+00:00", "trade", 7.595, 4.0]
["2026-09-10T19:22:05.691157+00:00", "trade", 7.595, 5.0]
["2026-09-10T19:22:07.056828+00:00", "trade", 7.595, 24.0]
["2026-09-10T19:22:07.157327+00:00", "trade", 7.595, 1.0]
["2026-09-10T19:22:09.193656+00:00", "trade", 7.595, 21.0]
["2026-09-10T19:22:10.360894+00:00", "trade", 7.599, 198.0]
["2026-09-10T19:22:25.259755+00:00", "trade", 7.595, 100.0]
["2026-09-10T19:22:30.009170+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:22:34.029193+00:00", "trade", 7.595, 1.0]
["2026-09-10T19:22:36.693930+00:00", "trade", 7.59, 75.0]
["2026-09-10T19:22:36.695482+00:00", "trade", 7.595, 106.0]
["2026-09-10T19:22:50.206774+00:00", "trade", 7.5831, 1.0]
["2026-09-10T19:23:00.009203+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:23:05.656413+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:23:05.695391+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:23:05.695514+00:00", "trade", 7.59, 300.0]
["2026-09-10T19:23:05.695514+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:23:05.695517+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:23:05.695517+00:00", "trade", 7.59, 200.0]
["2026-09-10T19:23:05.695576+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:23:05.695606+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:23:05.695651+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:23:05.695656+00:00", "trade", 7.59, 102.0]
["2026-09-10T19:23:05.695656+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:23:05.695661+00:00", "trade", 7.59, 4.0]
["2026-09-10T19:23:05.695892+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:23:05.696333+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:23:05.697220+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:23:05.697746+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:23:05.697857+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:23:05.697877+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:23:05.698117+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:23:05.698298+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:23:05.698338+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:23:05.698393+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:23:05.698428+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:23:05.698443+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:23:05.698446+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:23:05.698464+00:00", "trade", 7.59, 5.0]
["2026-09-10T19:23:05.698498+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:23:05.698593+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:23:05.698638+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:23:05.699004+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:23:05.699047+00:00", "trade", 7.59, 5.0]
["2026-09-10T19:23:05.699185+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:23:05.699305+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:23:05.699440+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:23:05.699505+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:23:05.699546+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:23:05.699601+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:23:05.701019+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:23:05.715348+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:23:05.715373+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:23:05.715388+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:23:05.719192+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:23:05.740588+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:23:05.740638+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:23:05.797905+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:23:05.797930+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:23:05.797930+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:23:05.798391+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:23:06.286204+00:00", "trade", 7.5919, 10.0]
["2026-09-10T19:23:07.005525+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:23:09.065540+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:23:09.065595+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:23:09.819355+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:23:09.881041+00:00", "trade", 7.585, 4.0]
["2026-09-10T19:23:09.924164+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:23:14.628294+00:00", "trade", 7.585, 1.0]
["2026-09-10T19:23:21.047537+00:00", "trade", 7.585, 6.0]
["2026-09-10T19:23:22.435882+00:00", "trade", 7.5899, 3000.0]
["2026-09-10T19:23:22.435948+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:23:22.435964+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:23:22.436149+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:23:22.436504+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:23:22.436560+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:23:22.436585+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:23:22.436906+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:23:22.438559+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:23:22.442724+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:23:22.448318+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:23:22.448373+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:23:23.021352+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:23:25.678198+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:23:25.678679+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:23:30.009230+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:23:30.650521+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:23:30.650576+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:23:30.650912+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:23:34.028155+00:00", "trade", 7.585, 4.0]
["2026-09-10T19:23:34.029592+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:23:34.029712+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:23:34.057363+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:23:36.581247+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:23:36.581282+00:00", "trade", 7.59, 4.0]
["2026-09-10T19:23:36.581558+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:23:44.401692+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:23:48.740712+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:23:53.539928+00:00", "trade", 7.5851, 15.0]
["2026-09-10T19:23:54.027701+00:00", "trade", 7.585, 6.0]
["2026-09-10T19:24:00.009257+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:24:03.807063+00:00", "trade", 7.5843, 28.0]
["2026-09-10T19:24:09.519461+00:00", "trade", 7.585, 1.0]
["2026-09-10T19:24:11.419468+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:24:12.419685+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:24:12.420231+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:24:16.033029+00:00", "trade", 7.585, 1.0]
["2026-09-10T19:24:23.886500+00:00", "trade", 7.5843, 21.0]
["2026-09-10T19:24:24.110034+00:00", "trade", 7.5801, 6.0]
["2026-09-10T19:24:27.802374+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:24:28.206372+00:00", "trade", 7.5843, 8.0]
["2026-09-10T19:24:29.211514+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:24:29.526264+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:24:30.009290+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:24:30.060456+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:24:38.146723+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:24:42.968417+00:00", "trade", 7.59, 175.0]
["2026-09-10T19:24:50.209186+00:00", "trade", 7.5898, 102.0]
["2026-09-10T19:24:51.558342+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:24:51.558342+00:00", "trade", 7.59, 140.0]
["2026-09-10T19:24:51.558345+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:24:51.558354+00:00", "trade", 7.59, 140.0]
["2026-09-10T19:24:51.558360+00:00", "trade", 7.59, 30.0]
["2026-09-10T19:24:51.558363+00:00", "trade", 7.59, 200.0]
["2026-09-10T19:24:51.558385+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:24:51.558393+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:24:51.558395+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:24:51.558397+00:00", "trade", 7.59, 52.0]
["2026-09-10T19:24:51.558402+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:24:51.558410+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:24:51.558411+00:00", "trade", 7.59, 80.0]
["2026-09-10T19:24:51.558414+00:00", "trade", 7.59, 48.0]
["2026-09-10T19:24:51.558420+00:00", "trade", 7.59, 120.0]
["2026-09-10T19:24:51.558445+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:24:51.558445+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:24:51.558516+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:24:51.558907+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:24:51.558952+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:24:51.558977+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:24:51.558977+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:24:51.559002+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:24:51.559072+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:24:51.559368+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:24:51.559493+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:24:51.560365+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:24:51.563858+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:24:51.571587+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:24:51.578791+00:00", "trade", 7.595, 198.0]
["2026-09-10T19:24:51.579019+00:00", "trade", 7.595, 396.0]
["2026-09-10T19:24:51.579135+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:24:51.579236+00:00", "trade", 7.595, 302.0]
["2026-09-10T19:24:51.580722+00:00", "trade", 7.595, 104.0]
["2026-09-10T19:24:51.660423+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:24:51.660473+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:24:51.660473+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:24:52.059518+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:24:52.073781+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:24:52.073782+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:24:52.073827+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:24:52.073832+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:24:52.073843+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:24:52.074269+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:24:52.074715+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:24:52.074800+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:24:52.087756+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:24:52.105510+00:00", "trade", 7.59, 200.0]
["2026-09-10T19:24:52.105513+00:00", "trade", 7.59, 200.0]
["2026-09-10T19:24:52.105567+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:24:52.105583+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:24:52.105588+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:24:52.105623+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:24:52.105796+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:24:52.105805+00:00", "trade", 7.59, 200.0]
["2026-09-10T19:24:52.105934+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:24:52.106144+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:24:52.106631+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:24:52.106636+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:24:52.106681+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:24:52.106711+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:24:52.106726+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:24:52.106776+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:24:52.106776+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:24:52.106796+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:24:52.106861+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:24:52.106911+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:24:52.106929+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:24:52.108595+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:24:52.111071+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:24:52.147406+00:00", "trade", 7.585, 4.0]
["2026-09-10T19:24:52.147547+00:00", "trade", 7.585, 4.0]
["2026-09-10T19:24:52.164899+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:24:52.210498+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:24:52.210498+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:24:52.710839+00:00", "trade", 7.585, 100.0]
["2026-09-10T19:24:52.711453+00:00", "trade", 7.585, 385.0]
["2026-09-10T19:24:52.712307+00:00", "trade", 7.585, 500.0]
["2026-09-10T19:24:52.712439+00:00", "trade", 7.585, 500.0]
["2026-09-10T19:24:52.712686+00:00", "trade", 7.585, 110.0]
["2026-09-10T19:24:52.756994+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:24:53.105574+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:24:55.787025+00:00", "trade", 7.5852, 11.0]
["2026-09-10T19:24:56.767338+00:00", "trade", 7.585, 175.0]
["2026-09-10T19:24:56.768006+00:00", "trade", 7.585, 175.0]
["2026-09-10T19:25:00.009312+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:04.126875+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:06.171242+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:06.178725+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:06.179196+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:06.183556+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:06.183882+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:06.215928+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:06.216700+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:06.223917+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:06.225326+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:06.238121+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:06.268875+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:06.307637+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:07.635428+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:07.635443+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:07.635493+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:07.635548+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:07.927348+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:07.927393+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:07.929092+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:07.931363+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:07.931548+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:07.933363+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:07.948118+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:08.192650+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:08.288393+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:08.288403+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:08.305371+00:00", "trade", 7.585, 200.0]
["2026-09-10T19:25:08.306631+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:09.463862+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:12.108012+00:00", "trade", 7.585, 1.0]
["2026-09-10T19:25:17.627010+00:00", "trade", 7.585, 348.0]
["2026-09-10T19:25:17.628457+00:00", "trade", 7.585, 101.0]
["2026-09-10T19:25:20.685900+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:21.932102+00:00", "trade", 7.5895, 12.0]
["2026-09-10T19:25:28.425498+00:00", "trade", 7.5851, 55.0]
["2026-09-10T19:25:28.427582+00:00", "trade", 7.5851, 2.0]
["2026-09-10T19:25:30.009344+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:30.617228+00:00", "trade", 7.5884, 22.0]
["2026-09-10T19:25:40.236348+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:40.241530+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:40.245560+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:40.650294+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:41.460493+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:41.460977+00:00", "trade", 7.585, 350.0]
["2026-09-10T19:25:41.461044+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:41.461094+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:41.461103+00:00", "trade", 7.585, 150.0]
["2026-09-10T19:25:41.461284+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:41.461315+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:41.461320+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:41.461490+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:41.461510+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:41.461570+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:41.461584+00:00", "trade", 7.585, 350.0]
["2026-09-10T19:25:41.461617+00:00", "trade", 7.585, 198.0]
["2026-09-10T19:25:41.461686+00:00", "trade", 7.585, 198.0]
["2026-09-10T19:25:41.462041+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:41.462074+00:00", "trade", 7.585, 350.0]
["2026-09-10T19:25:41.462803+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:41.463009+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:41.463061+00:00", "trade", 7.585, 500.0]
["2026-09-10T19:25:41.463395+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:41.463480+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:41.463846+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:41.463867+00:00", "trade", 7.585, 114.0]
["2026-09-10T19:25:41.465196+00:00", "trade", 7.585, 500.0]
["2026-09-10T19:25:41.466923+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:41.468877+00:00", "trade", 7.585, 2000.0]
["2026-09-10T19:25:41.469484+00:00", "trade", 7.585, 396.0]
["2026-09-10T19:25:41.470104+00:00", "trade", 7.585, 131.0]
["2026-09-10T19:25:41.473628+00:00", "trade", 7.585, 200.0]
["2026-09-10T19:25:41.473634+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:41.578433+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:41.578864+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:41.578905+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:41.580433+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:41.643183+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:52.689420+00:00", "trade", 7.585, 1.0]
["2026-09-10T19:25:52.689456+00:00", "trade", 7.585, 1.0]
["2026-09-10T19:25:52.711399+00:00", "trade", 7.585, 100.0]
["2026-09-10T19:25:58.859279+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:25:58.859348+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:25:58.859413+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:26:00.009366+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:26:01.875751+00:00", "trade", 7.58, 8.0]
["2026-09-10T19:26:02.071906+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:26:02.186449+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:26:03.688813+00:00", "trade", 7.585, 153.0]
["2026-09-10T19:26:04.604531+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:26:04.662469+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:26:16.267281+00:00", "trade", 7.5881, 2.0]
["2026-09-10T19:26:17.027840+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:26:17.085573+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:26:27.307801+00:00", "trade", 7.5854, 200.0]
["2026-09-10T19:26:27.309189+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:26:27.309533+00:00", "trade", 7.5854, 31.0]
["2026-09-10T19:26:30.009388+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:26:34.942246+00:00", "trade", 7.5854, 87.0]
["2026-09-10T19:26:40.767235+00:00", "trade", 7.5849, 5.0]
["2026-09-10T19:26:52.166548+00:00", "trade", 7.5854, 100.0]
["2026-09-10T19:26:55.754408+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:26:55.754415+00:00", "trade", 7.58, 6.0]
["2026-09-10T19:26:55.754417+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:26:55.754420+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:26:55.754423+00:00", "trade", 7.58, 200.0]
["2026-09-10T19:26:55.754427+00:00", "trade", 7.58, 200.0]
["2026-09-10T19:26:55.754430+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:26:55.754430+00:00", "trade", 7.58, 300.0]
["2026-09-10T19:26:55.754435+00:00", "trade", 7.585, 45.0]
["2026-09-10T19:26:55.754435+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:26:55.754441+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:26:55.754445+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:26:55.754448+00:00", "trade", 7.58, 1500.0]
["2026-09-10T19:26:55.754450+00:00", "trade", 7.585, 455.0]
["2026-09-10T19:26:55.754456+00:00", "trade", 7.58, 24.0]
["2026-09-10T19:26:55.754460+00:00", "trade", 7.58, 21.0]
["2026-09-10T19:26:55.754480+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:26:55.754480+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:26:55.754495+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:26:55.754567+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:26:55.754570+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:26:55.754575+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:26:55.754585+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:26:55.754597+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:26:55.754646+00:00", "trade", 7.58, 500.0]
["2026-09-10T19:26:55.754646+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:26:55.754648+00:00", "trade", 7.58, 500.0]
["2026-09-10T19:26:55.754652+00:00", "trade", 7.58, 199.0]
["2026-09-10T19:26:55.754686+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:26:55.754691+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:26:55.754711+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:26:55.754721+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:26:55.754771+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:26:55.754781+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:26:55.754956+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:26:55.755154+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:26:55.755157+00:00", "trade", 7.58, 30.0]
["2026-09-10T19:26:55.755184+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:26:55.755184+00:00", "trade", 7.58, 200.0]
["2026-09-10T19:26:55.755187+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:26:55.755423+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:26:55.755427+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:26:55.755563+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:26:55.755593+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:26:55.755668+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:26:55.755713+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:26:55.755793+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:26:55.755798+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:26:55.758204+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:26:55.758234+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:26:55.758324+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:26:55.758353+00:00", "trade", 7.575, 400.0]
["2026-09-10T19:26:55.758864+00:00", "trade", 7.575, 85.0]
["2026-09-10T19:26:55.761402+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:26:55.761913+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:26:55.761963+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:26:55.800700+00:00", "trade", 7.575, 4.0]
["2026-09-10T19:26:55.815455+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:26:55.833523+00:00", "trade", 7.575, 4.0]
["2026-09-10T19:26:55.854689+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:26:55.858097+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:26:55.858142+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:26:56.366181+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:26:56.536507+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:26:56.759262+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:26:57.461176+00:00", "trade", 7.575, 8.0]
["2026-09-10T19:26:58.227953+00:00", "trade", 7.575, 6.0]
["2026-09-10T19:27:00.009421+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:00.100177+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:00.398176+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:02.303372+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:02.920734+00:00", "trade", 7.575, 100.0]
["2026-09-10T19:27:02.920787+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:05.611454+00:00", "trade", 7.5826, 6.0]
["2026-09-10T19:27:06.107410+00:00", "trade", 7.5844, 24.0]
["2026-09-10T19:27:15.079511+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:15.079531+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:15.079581+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:15.080514+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:15.081296+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:15.081406+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:15.081466+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:15.081877+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:15.081986+00:00", "trade", 7.58, 90.0]
["2026-09-10T19:27:15.082117+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:15.084468+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:15.084719+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:15.085275+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:15.125927+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:15.125977+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:15.183815+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:16.268049+00:00", "trade", 7.575, 6.0]
["2026-09-10T19:27:16.269941+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:16.270377+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:17.606647+00:00", "trade", 7.5844, 600.0]
["2026-09-10T19:27:17.607655+00:00", "trade", 7.5844, 100.0]
["2026-09-10T19:27:17.940593+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:18.007658+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:18.008465+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:20.011875+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:22.643115+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:22.643124+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:22.643126+00:00", "trade", 7.58, 10.0]
["2026-09-10T19:27:22.643255+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:22.643580+00:00", "trade", 7.58, 44.0]
["2026-09-10T19:27:22.643736+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:22.644363+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:22.644974+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:22.650166+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:22.893160+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:22.893180+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:22.894583+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:24.801148+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:26.031928+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:26.031988+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:26.140365+00:00", "trade", 7.5857, 23.0]
["2026-09-10T19:27:26.141604+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:26.142231+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:26.320735+00:00", "trade", 7.575, 40.0]
["2026-09-10T19:27:26.320811+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:26.323086+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:26.323607+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:27.081497+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:27.381814+00:00", "trade", 7.58, 4.0]
["2026-09-10T19:27:27.387425+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:28.386845+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:28.566542+00:00", "trade", 7.5844, 100.0]
["2026-09-10T19:27:28.707857+00:00", "trade", 7.5857, 20.0]
["2026-09-10T19:27:28.848805+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:28.850063+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:28.850539+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:29.522800+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:30.009454+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:32.238915+00:00", "trade", 7.5844, 100.0]
["2026-09-10T19:27:32.762578+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:32.764252+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:33.580210+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:33.580247+00:00", "trade", 7.58, 15.0]
["2026-09-10T19:27:33.580395+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:33.580686+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:35.021010+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:36.806689+00:00", "trade", 7.5824, 11.0]
["2026-09-10T19:27:37.036893+00:00", "trade", 7.575, 6.0]
["2026-09-10T19:27:45.206736+00:00", "trade", 7.5844, 100.0]
["2026-09-10T19:27:46.928025+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:46.984274+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:48.989277+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:50.247864+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:55.189675+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:55.189685+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:27:55.189688+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:27:55.189695+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:55.189760+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:55.255021+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:55.255026+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:58.300091+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:58.300146+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:58.300477+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:58.300532+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:27:58.300888+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:00.009486+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:00.028864+00:00", "trade", 7.575, 1.0]
["2026-09-10T19:28:00.173025+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:00.175792+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:00.186171+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:00.186487+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:00.188687+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:00.532265+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:00.820572+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:00.820662+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:03.850075+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:03.886131+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:03.888682+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:04.946270+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:05.161304+00:00", "trade", 7.575, 25.0]
["2026-09-10T19:28:05.952746+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:05.952791+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:05.952791+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:05.953463+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:05.953523+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:05.954691+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:05.954736+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:06.086926+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:07.080657+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:07.080727+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:07.137497+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:07.137567+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:13.444453+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:13.444453+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:13.445867+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:13.587739+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:13.587905+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:13.828886+00:00", "trade", 7.575, 5.0]
["2026-09-10T19:28:15.797125+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:15.797175+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:15.861358+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:15.861389+00:00", "trade", 7.575, 1.0]
["2026-09-10T19:28:15.862350+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:18.545998+00:00", "trade", 7.579, 5.0]
["2026-09-10T19:28:28.247492+00:00", "trade", 7.575, 1.0]
["2026-09-10T19:28:29.443977+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:30.009519+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:35.297267+00:00", "trade", 7.5844, 20.0]
["2026-09-10T19:28:37.501652+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:37.502744+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:37.503140+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:37.523907+00:00", "trade", 7.575, 4.0]
["2026-09-10T19:28:38.946925+00:00", "trade", 7.5792, 25.0]
["2026-09-10T19:28:43.047353+00:00", "trade", 7.575, 1.0]
["2026-09-10T19:28:43.052267+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:43.052267+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:43.052413+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:43.052778+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:43.052824+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:43.058026+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:43.058026+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:43.074620+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:43.075147+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:43.191674+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:43.191674+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:43.413628+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:43.425105+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:45.614929+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:45.614984+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:50.207439+00:00", "trade", 7.5792, 6.0]
["2026-09-10T19:28:53.371020+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:54.220653+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:54.220653+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:54.221535+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:54.443083+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:54.675917+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:54.778502+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:55.765798+00:00", "trade", 7.577, 146.0]
["2026-09-10T19:28:55.799578+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:55.799818+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:55.800304+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:56.860754+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:56.860824+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:28:57.513508+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:29:00.009546+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:29:04.198722+00:00", "trade", 7.575, 24.0]
["2026-09-10T19:29:04.198735+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:29:07.581404+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:29:08.038101+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:29:08.038252+00:00", "trade", 7.58, 1.0]
["2026-09-10T19:29:08.958052+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:29:10.359433+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:29:10.359478+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:29:10.359574+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:29:10.361463+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:29:10.361969+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:29:10.423837+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:29:10.423892+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:29:10.694058+00:00", "trade", 7.575, 4.0]
["2026-09-10T19:29:10.694491+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:29:16.533244+00:00", "trade", 7.5786, 1.0]
["2026-09-10T19:29:25.700133+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:29:25.700374+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:29:26.328149+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:29:26.328179+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:29:26.328910+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:29:26.369998+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:29:28.599512+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:29:28.599547+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:29:28.599551+00:00", "trade", 7.575, 24.0]
["2026-09-10T19:29:28.600028+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:29:28.713538+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:29:28.713573+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:29:28.713598+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:29:28.714099+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:29:29.245579+00:00", "trade", 7.575, 4.0]
["2026-09-10T19:29:30.009570+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:29:30.080760+00:00", "trade", 7.575, 100.0]
["2026-09-10T19:29:39.520620+00:00", "trade", 7.575, 1.0]
["2026-09-10T19:29:43.228586+00:00", "trade", 7.5846, 80.0]
["2026-09-10T19:29:43.229744+00:00", "trade", 7.5846, 11.0]
["2026-09-10T19:29:44.647180+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:29:44.651856+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:29:44.651906+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:29:45.005237+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:29:46.835004+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:29:46.835079+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:29:47.256898+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:29:52.030323+00:00", "trade", 7.575, 4.0]
["2026-09-10T19:29:52.030354+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:29:52.030399+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:29:54.133062+00:00", "trade", 7.575, 1.0]
["2026-09-10T19:29:55.366358+00:00", "trade", 7.5859, 300.0]
["2026-09-10T19:29:55.368373+00:00", "trade", 7.5859, 100.0]
["2026-09-10T19:29:57.426254+00:00", "trade", 7.5785, 29.0]
["2026-09-10T19:30:00.009597+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:00.184207+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:00.236316+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:03.346842+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:03.929775+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:05.943583+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:30:05.943586+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:30:05.943590+00:00", "trade", 7.58, 300.0]
["2026-09-10T19:30:05.943590+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:30:05.943592+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:30:05.943592+00:00", "trade", 7.58, 200.0]
["2026-09-10T19:30:05.943595+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:05.943599+00:00", "trade", 7.575, 100.0]
["2026-09-10T19:30:05.943599+00:00", "trade", 7.58, 30.0]
["2026-09-10T19:30:05.943599+00:00", "trade", 7.58, 400.0]
["2026-09-10T19:30:05.943604+00:00", "trade", 7.58, 300.0]
["2026-09-10T19:30:05.943604+00:00", "trade", 7.58, 200.0]
["2026-09-10T19:30:05.943604+00:00", "trade", 7.58, 300.0]
["2026-09-10T19:30:05.943608+00:00", "trade", 7.58, 200.0]
["2026-09-10T19:30:05.943608+00:00", "trade", 7.58, 200.0]
["2026-09-10T19:30:05.943610+00:00", "trade", 7.58, 200.0]
["2026-09-10T19:30:05.943643+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:30:05.943650+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:30:05.943660+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:05.943662+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:30:05.943664+00:00", "trade", 7.575, 100.0]
["2026-09-10T19:30:05.943667+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:30:05.943667+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:30:05.943670+00:00", "trade", 7.58, 300.0]
["2026-09-10T19:30:05.943670+00:00", "trade", 7.58, 300.0]
["2026-09-10T19:30:05.943674+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:30:05.943676+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:30:05.943676+00:00", "trade", 7.58, 200.0]
["2026-09-10T19:30:05.943679+00:00", "trade", 7.58, 200.0]
["2026-09-10T19:30:05.943715+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:05.943755+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:05.943770+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:05.943820+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:05.943826+00:00", "trade", 7.575, 100.0]
["2026-09-10T19:30:05.943830+00:00", "trade", 7.58, 200.0]
["2026-09-10T19:30:05.943830+00:00", "trade", 7.58, 300.0]
["2026-09-10T19:30:05.943833+00:00", "trade", 7.58, 300.0]
["2026-09-10T19:30:05.943835+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:05.943836+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:30:05.943856+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:30:05.943865+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:05.943871+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:05.943876+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:05.943921+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:30:05.943976+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:30:05.943986+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:30:05.944082+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:30:05.944154+00:00", "trade", 7.58, 300.0]
["2026-09-10T19:30:05.944157+00:00", "trade", 7.58, 279.0]
["2026-09-10T19:30:05.944160+00:00", "trade", 7.58, 8.0]
["2026-09-10T19:30:05.944193+00:00", "trade", 7.58, 258.0]
["2026-09-10T19:30:05.944193+00:00", "trade", 7.58, 286.0]
["2026-09-10T19:30:05.944287+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:30:05.944341+00:00", "trade", 7.58, 300.0]
["2026-09-10T19:30:05.944344+00:00", "trade", 7.58, 258.0]
["2026-09-10T19:30:05.944367+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:30:05.944368+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:30:05.944395+00:00", "trade", 7.58, 300.0]
["2026-09-10T19:30:05.944402+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:30:05.944407+00:00", "trade", 7.58, 286.0]
["2026-09-10T19:30:05.944412+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:30:05.944428+00:00", "trade", 7.58, 279.0]
["2026-09-10T19:30:05.944464+00:00", "trade", 7.58, 400.0]
["2026-09-10T19:30:05.944477+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:30:05.944522+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:30:05.944522+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:30:05.944551+00:00", "trade", 7.58, 200.0]
["2026-09-10T19:30:05.944552+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:30:05.944607+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:30:05.944620+00:00", "trade", 7.58, 4000.0]
["2026-09-10T19:30:05.944626+00:00", "trade", 7.58, 278.0]
["2026-09-10T19:30:05.944828+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:30:05.944918+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:30:05.944993+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:30:05.945048+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:30:05.945179+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:30:05.945444+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:30:05.945577+00:00", "trade", 7.585, 198.0]
["2026-09-10T19:30:05.946046+00:00", "trade", 7.585, 198.0]
["2026-09-10T19:30:05.946518+00:00", "trade", 7.585, 100.0]
["2026-09-10T19:30:05.947191+00:00", "trade", 7.585, 98.0]
["2026-09-10T19:30:05.947191+00:00", "trade", 7.585, 414.0]
["2026-09-10T19:30:05.948491+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:30:05.949287+00:00", "trade", 7.58, 300.0]
["2026-09-10T19:30:05.949315+00:00", "trade", 7.58, 200.0]
["2026-09-10T19:30:05.949318+00:00", "trade", 7.58, 200.0]
["2026-09-10T19:30:05.949321+00:00", "trade", 7.58, 200.0]
["2026-09-10T19:30:05.949323+00:00", "trade", 7.58, 200.0]
["2026-09-10T19:30:05.949338+00:00", "trade", 7.585, 100.0]
["2026-09-10T19:30:05.949342+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:30:05.949345+00:00", "trade", 7.58, 26.0]
["2026-09-10T19:30:05.949348+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:30:05.949363+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:30:05.949384+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:30:05.949396+00:00", "trade", 7.585, 100.0]
["2026-09-10T19:30:05.949399+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:30:05.949399+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:30:05.949420+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:30:05.949450+00:00", "trade", 7.58, 49.0]
["2026-09-10T19:30:05.949464+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:30:05.949474+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:30:05.949474+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:30:05.949479+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:30:05.949479+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:30:05.949484+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:30:05.949489+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:30:05.949494+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:30:05.949513+00:00", "trade", 7.58, 600.0]
["2026-09-10T19:30:05.949549+00:00", "trade", 7.58, 54.0]
["2026-09-10T19:30:05.949552+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:30:05.949569+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:30:05.949649+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:05.949649+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:05.949649+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:30:05.949659+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:05.949719+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:05.949729+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:05.949860+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:05.949930+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:05.949960+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:05.949960+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:05.950095+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:05.950388+00:00", "trade", 7.58, 28.0]
["2026-09-10T19:30:05.951050+00:00", "trade", 7.575, 117.0]
["2026-09-10T19:30:05.954816+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:05.956291+00:00", "trade", 7.5803, 25.0]
["2026-09-10T19:30:05.960445+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:05.960445+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:05.960645+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:05.960941+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:05.961006+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:05.961031+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:05.963542+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:05.965828+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:05.967171+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:05.969087+00:00", "trade", 7.58, 175.0]
["2026-09-10T19:30:05.971000+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:05.971005+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:05.971236+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:05.971511+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:05.971536+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:05.972078+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:05.972093+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:06.049387+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:06.049547+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:06.049752+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:06.049898+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:06.050504+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:06.052459+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:06.171513+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:06.172495+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:06.247548+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:06.247584+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:06.247644+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:06.264178+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:06.264233+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:06.951615+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:06.951730+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:06.951981+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:08.030854+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:08.030910+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:08.396470+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:08.396821+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:08.575627+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:08.612805+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:10.945158+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:10.945233+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:14.366269+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:14.633500+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:14.879921+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:15.430257+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:16.601712+00:00", "trade", 7.5802, 1.0]
["2026-09-10T19:30:18.999931+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:18.999991+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:30:19.360363+00:00", "trade", 7.575, 4.0]
["2026-09-10T19:30:19.574386+00:00", "trade", 7.5791, 750.0]
["2026-09-10T19:30:20.359678+00:00", "trade", 7.575, 35.0]
["2026-09-10T19:30:20.359698+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:20.368700+00:00", "trade", 7.5835, 200.0]
["2026-09-10T19:30:21.180623+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:23.964306+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:26.160637+00:00", "trade", 7.575, 5.0]
["2026-09-10T19:30:27.893462+00:00", "trade", 7.57, 10.0]
["2026-09-10T19:30:28.770076+00:00", "trade", 7.575, 165.0]
["2026-09-10T19:30:30.009614+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:30.067025+00:00", "trade", 7.5835, 100.0]
["2026-09-10T19:30:37.208350+00:00", "trade", 7.5835, 30.0]
["2026-09-10T19:30:37.210043+00:00", "trade", 7.5835, 4.0]
["2026-09-10T19:30:41.878643+00:00", "trade", 7.575, 4.0]
["2026-09-10T19:30:44.952958+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:44.954066+00:00", "trade", 7.57, 400.0]
["2026-09-10T19:30:44.955302+00:00", "trade", 7.57, 300.0]
["2026-09-10T19:30:44.955305+00:00", "trade", 7.57, 200.0]
["2026-09-10T19:30:44.955305+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:30:44.955307+00:00", "trade", 7.57, 200.0]
["2026-09-10T19:30:44.955351+00:00", "trade", 7.57, 1.0]
["2026-09-10T19:30:44.955354+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:44.955356+00:00", "trade", 7.57, 1.0]
["2026-09-10T19:30:44.955356+00:00", "trade", 7.57, 924.0]
["2026-09-10T19:30:44.955374+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:44.955416+00:00", "trade", 7.57, 300.0]
["2026-09-10T19:30:44.955419+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:44.955424+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:44.955479+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:44.955485+00:00", "trade", 7.57, 200.0]
["2026-09-10T19:30:44.955554+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:44.955604+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:44.955604+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:44.955650+00:00", "trade", 7.57, 200.0]
["2026-09-10T19:30:44.955650+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:30:44.955846+00:00", "trade", 7.57, 200.0]
["2026-09-10T19:30:44.955895+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:44.955925+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:44.956727+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:44.957103+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:44.959091+00:00", "trade", 7.57, 1.0]
["2026-09-10T19:30:44.959258+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:44.959259+00:00", "trade", 7.57, 300.0]
["2026-09-10T19:30:44.959259+00:00", "trade", 7.57, 200.0]
["2026-09-10T19:30:44.959328+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:44.959378+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:44.959839+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:44.960165+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:44.960209+00:00", "trade", 7.57, 31.0]
["2026-09-10T19:30:44.960245+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:44.962125+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:44.966330+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:44.969532+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:45.078336+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:45.120963+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:45.369885+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:45.373644+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:45.373705+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:45.406427+00:00", "trade", 7.57, 200.0]
["2026-09-10T19:30:45.406427+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:45.408472+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:45.464651+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:45.477652+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:45.962662+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:51.009929+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:51.064269+00:00", "trade", 7.575, 1.0]
["2026-09-10T19:30:51.109967+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:30:57.394674+00:00", "trade", 7.575, 118.0]
["2026-09-10T19:30:58.060128+00:00", "trade", 7.575, 1.0]
["2026-09-10T19:31:00.009637+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:06.833120+00:00", "trade", 7.57, 1.0]
["2026-09-10T19:31:06.833404+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:06.877448+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:06.877490+00:00", "trade", 7.57, 300.0]
["2026-09-10T19:31:06.877930+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:06.878451+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:07.703251+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:31:07.703251+00:00", "trade", 7.575, 396.0]
["2026-09-10T19:31:07.703256+00:00", "trade", 7.575, 374.0]
["2026-09-10T19:31:07.703311+00:00", "trade", 7.575, 198.0]
["2026-09-10T19:31:07.703314+00:00", "trade", 7.575, 100.0]
["2026-09-10T19:31:07.703320+00:00", "trade", 7.575, 500.0]
["2026-09-10T19:31:07.703320+00:00", "trade", 7.575, 100.0]
["2026-09-10T19:31:07.703325+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:07.703326+00:00", "trade", 7.58, 300.0]
["2026-09-10T19:31:07.703326+00:00", "trade", 7.58, 500.0]
["2026-09-10T19:31:07.703326+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:31:07.703330+00:00", "trade", 7.58, 300.0]
["2026-09-10T19:31:07.703330+00:00", "trade", 7.58, 902.0]
["2026-09-10T19:31:07.703335+00:00", "trade", 7.58, 200.0]
["2026-09-10T19:31:07.703335+00:00", "trade", 7.58, 200.0]
["2026-09-10T19:31:07.703335+00:00", "trade", 7.58, 200.0]
["2026-09-10T19:31:07.703415+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:07.703435+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:07.703555+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:07.703669+00:00", "trade", 7.575, 100.0]
["2026-09-10T19:31:07.703669+00:00", "trade", 7.575, 396.0]
["2026-09-10T19:31:07.703671+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:07.703672+00:00", "trade", 7.575, 330.0]
["2026-09-10T19:31:07.703677+00:00", "trade", 7.575, 300.0]
["2026-09-10T19:31:07.703687+00:00", "trade", 7.575, 198.0]
["2026-09-10T19:31:07.703690+00:00", "trade", 7.575, 198.0]
["2026-09-10T19:31:07.703693+00:00", "trade", 7.575, 250.0]
["2026-09-10T19:31:07.703693+00:00", "trade", 7.58, 2.0]
["2026-09-10T19:31:07.703701+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:07.703751+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:07.703816+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:07.703834+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:31:07.703834+00:00", "trade", 7.575, 395.0]
["2026-09-10T19:31:07.703840+00:00", "trade", 7.575, 500.0]
["2026-09-10T19:31:07.703843+00:00", "trade", 7.575, 149.0]
["2026-09-10T19:31:07.703843+00:00", "trade", 7.575, 200.0]
["2026-09-10T19:31:07.703846+00:00", "trade", 7.575, 81.0]
["2026-09-10T19:31:07.703866+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:07.703876+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:07.703896+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:07.703906+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:07.703917+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:07.703960+00:00", "trade", 7.575, 72.0]
["2026-09-10T19:31:07.703981+00:00", "trade", 7.575, 100.0]
["2026-09-10T19:31:07.704197+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:07.704237+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:07.704277+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:07.704317+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:07.704317+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:07.704402+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:07.710422+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:07.714100+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:07.736008+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:07.811427+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:08.207034+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:08.207039+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:08.599704+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:09.761721+00:00", "trade", 7.5747, 12.0]
["2026-09-10T19:31:09.765790+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:09.771238+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:09.771348+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:10.018191+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:10.018191+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:10.165561+00:00", "trade", 7.5747, 12.0]
["2026-09-10T19:31:10.223239+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:10.223731+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:10.224212+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:10.224212+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:10.323919+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:10.329492+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:10.329999+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:15.407553+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:16.401910+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:17.615720+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:17.615790+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:17.615810+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:17.732954+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:17.812871+00:00", "trade", 7.57, 1.0]
["2026-09-10T19:31:20.385846+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:26.024245+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:26.024320+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:26.024531+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:26.525258+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:26.525278+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:26.525754+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:26.763024+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:26.763192+00:00", "trade", 7.575, 5.0]
["2026-09-10T19:31:30.009659+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:35.026981+00:00", "trade", 7.5778, 300.0]
["2026-09-10T19:31:35.794071+00:00", "trade", 7.575, 5.0]
["2026-09-10T19:31:36.067657+00:00", "trade", 7.5744, 11.0]
["2026-09-10T19:31:37.203795+00:00", "trade", 7.575, 100.0]
["2026-09-10T19:31:37.204169+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:37.204805+00:00", "trade", 7.575, 57.0]
["2026-09-10T19:31:37.627907+00:00", "trade", 7.575, 380.0]
["2026-09-10T19:31:37.705341+00:00", "trade", 7.575, 57.0]
["2026-09-10T19:31:51.535161+00:00", "trade", 7.5777, 60.0]
["2026-09-10T19:31:52.186319+00:00", "trade", 7.5811, 56.0]
["2026-09-10T19:31:52.717089+00:00", "trade", 7.57, 350.0]
["2026-09-10T19:31:52.717477+00:00", "trade", 7.57, 150.0]
["2026-09-10T19:31:52.717860+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:52.746592+00:00", "trade", 7.5759, 17.0]
["2026-09-10T19:31:52.746714+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:52.751403+00:00", "trade", 7.575, 4.0]
["2026-09-10T19:31:54.156997+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:31:56.030236+00:00", "trade", 7.575, 24.0]
["2026-09-10T19:31:56.030608+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:32:00.009681+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:32:00.028513+00:00", "trade", 7.5759, 13.0]
["2026-09-10T19:32:02.228091+00:00", "trade", 7.575, 1.0]
["2026-09-10T19:32:10.539259+00:00", "trade", 7.575, 100.0]
["2026-09-10T19:32:10.539259+00:00", "trade", 7.58, 200.0]
["2026-09-10T19:32:10.539262+00:00", "trade", 7.58, 60.0]
["2026-09-10T19:32:10.539262+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:32:10.539266+00:00", "trade", 7.58, 98.0]
["2026-09-10T19:32:10.539266+00:00", "trade", 7.58, 200.0]
["2026-09-10T19:32:10.539271+00:00", "trade", 7.58, 300.0]
["2026-09-10T19:32:10.539271+00:00", "trade", 7.58, 800.0]
["2026-09-10T19:32:10.539271+00:00", "trade", 7.58, 200.0]
["2026-09-10T19:32:10.539271+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:32:10.539274+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:32:10.539274+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:32:10.539277+00:00", "trade", 7.58, 200.0]
["2026-09-10T19:32:10.539277+00:00", "trade", 7.58, 200.0]
["2026-09-10T19:32:10.539415+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:32:10.539482+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:32:10.539485+00:00", "trade", 7.575, 100.0]
["2026-09-10T19:32:10.539490+00:00", "trade", 7.58, 278.0]
["2026-09-10T19:32:10.539490+00:00", "trade", 7.58, 200.0]
["2026-09-10T19:32:10.539494+00:00", "trade", 7.58, 91.0]
["2026-09-10T19:32:10.539497+00:00", "trade", 7.58, 303.0]
["2026-09-10T19:32:10.539503+00:00", "trade", 7.58, 200.0]
["2026-09-10T19:32:10.539503+00:00", "trade", 7.575, 100.0]
["2026-09-10T19:32:10.539508+00:00", "trade", 7.58, 300.0]
["2026-09-10T19:32:10.539508+00:00", "trade", 7.58, 129.0]
["2026-09-10T19:32:10.539508+00:00", "trade", 7.58, 26.0]
["2026-09-10T19:32:10.539511+00:00", "trade", 7.58, 1.0]
["2026-09-10T19:32:10.539515+00:00", "trade", 7.58, 1.0]
["2026-09-10T19:32:10.539515+00:00", "trade", 7.58, 279.0]
["2026-09-10T19:32:10.539519+00:00", "trade", 7.58, 1.0]
["2026-09-10T19:32:10.539519+00:00", "trade", 7.58, 1.0]
["2026-09-10T19:32:10.539524+00:00", "trade", 7.58, 5.0]
["2026-09-10T19:32:10.539524+00:00", "trade", 7.58, 3.0]
["2026-09-10T19:32:10.539524+00:00", "trade", 7.58, 2.0]
["2026-09-10T19:32:10.539527+00:00", "trade", 7.58, 5.0]
["2026-09-10T19:32:10.539527+00:00", "trade", 7.58, 71.0]
["2026-09-10T19:32:10.539533+00:00", "trade", 7.58, 2.0]
["2026-09-10T19:32:10.539533+00:00", "trade", 7.58, 3.0]
["2026-09-10T19:32:10.539533+00:00", "trade", 7.58, 2.0]
["2026-09-10T19:32:10.539533+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:32:10.539539+00:00", "trade", 7.58, 2.0]
["2026-09-10T19:32:10.539539+00:00", "trade", 7.58, 9.0]
["2026-09-10T19:32:10.539539+00:00", "trade", 7.58, 2.0]
["2026-09-10T19:32:10.539545+00:00", "trade", 7.58, 2.0]
["2026-09-10T19:32:10.539545+00:00", "trade", 7.58, 1.0]
["2026-09-10T19:32:10.539545+00:00", "trade", 7.58, 3.0]
["2026-09-10T19:32:10.539545+00:00", "trade", 7.58, 5.0]
["2026-09-10T19:32:10.539547+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:32:10.539548+00:00", "trade", 7.58, 2.0]
["2026-09-10T19:32:10.539548+00:00", "trade", 7.58, 2.0]
["2026-09-10T19:32:10.539551+00:00", "trade", 7.58, 45.0]
["2026-09-10T19:32:10.539551+00:00", "trade", 7.58, 2.0]
["2026-09-10T19:32:10.539551+00:00", "trade", 7.58, 1.0]
["2026-09-10T19:32:10.539554+00:00", "trade", 7.58, 59.0]
["2026-09-10T19:32:10.539554+00:00", "trade", 7.58, 5.0]
["2026-09-10T19:32:10.539554+00:00", "trade", 7.58, 2.0]
["2026-09-10T19:32:10.539556+00:00", "trade", 7.58, 61.0]
["2026-09-10T19:32:10.539562+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:32:10.539571+00:00", "trade", 7.58, 221.0]
["2026-09-10T19:32:10.539653+00:00", "trade", 7.58, 31.0]
["2026-09-10T19:32:10.539653+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:32:10.539688+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:32:10.539978+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:32:10.539983+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:32:10.539988+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:32:10.540018+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:32:10.540043+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:32:10.540053+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:32:10.540099+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:32:10.540154+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:32:10.540159+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:32:10.540204+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:32:10.540524+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:32:10.540606+00:00", "trade", 7.575, 84.0]
["2026-09-10T19:32:10.540618+00:00", "trade", 7.58, 200.0]
["2026-09-10T19:32:10.541156+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:32:10.541385+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:32:10.541664+00:00", "trade", 7.58, 8.0]
["2026-09-10T19:32:10.541718+00:00", "trade", 7.58, 175.0]
["2026-09-10T19:32:10.542078+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:32:10.546840+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:32:10.547850+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:32:10.549591+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:32:10.549646+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:32:10.550233+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:32:10.550318+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:32:10.550704+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:32:10.550969+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:32:10.551476+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:32:10.551666+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:32:10.553921+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:32:10.573147+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:32:10.577519+00:00", "trade", 7.58, 175.0]
["2026-09-10T19:32:10.583882+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:32:10.585464+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:32:10.595410+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:32:10.595540+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:32:10.603635+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:32:10.603790+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:32:10.603801+00:00", "trade", 7.58, 200.0]
["2026-09-10T19:32:10.603822+00:00", "trade", 7.58, 13.0]
["2026-09-10T19:32:10.603825+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:32:10.603900+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:32:10.603950+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:32:10.603981+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:32:10.603985+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:32:10.603985+00:00", "trade", 7.58, 400.0]
["2026-09-10T19:32:10.604036+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:32:10.604051+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:32:10.604066+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:32:10.604066+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:32:10.604377+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:32:10.604442+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:32:10.604522+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:32:10.604562+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:32:10.608040+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:32:10.609484+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:32:10.609840+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:32:10.609905+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:32:10.609910+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:32:10.610035+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:32:10.610035+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:32:10.610035+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:32:10.610477+00:00", "trade", 7.58, 396.0]
["2026-09-10T19:32:10.610496+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:32:10.610581+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:32:10.610947+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:32:10.611012+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:32:10.616155+00:00", "trade", 7.575, 71.0]
["2026-09-10T19:32:10.649193+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:32:10.708720+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:32:10.820065+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:32:11.930915+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:32:11.931426+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:32:13.701495+00:00", "trade", 7.575, 1.0]
["2026-09-10T19:32:18.359889+00:00", "trade", 7.575, 2.0]
["2026-09-10T19:32:23.273504+00:00", "trade", 7.5807, 10.0]
["2026-09-10T19:32:30.009714+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:32:30.353207+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:32:30.452939+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:32:35.699575+00:00", "trade", 7.5799, 1200.0]
["2026-09-10T19:32:35.699659+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:32:35.699681+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:32:35.699742+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:32:35.700495+00:00", "trade", 7.575, 15.0]
["2026-09-10T19:32:35.700901+00:00", "trade", 7.5799, 3500.0]
["2026-09-10T19:32:35.701596+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:32:35.719374+00:00", "trade", 7.58, 200.0]
["2026-09-10T19:32:35.720716+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:32:36.910118+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:32:38.107742+00:00", "trade", 7.5794, 11.0]
["2026-09-10T19:32:38.109438+00:00", "trade", 7.5794, 8.0]
["2026-09-10T19:32:38.110039+00:00", "trade", 7.5794, 1.0]
["2026-09-10T19:32:38.362701+00:00", "trade", 7.575, 198.0]
["2026-09-10T19:32:38.363492+00:00", "trade", 7.575, 381.0]
["2026-09-10T19:32:38.364466+00:00", "trade", 7.575, 198.0]
["2026-09-10T19:32:38.364941+00:00", "trade", 7.575, 350.0]
["2026-09-10T19:32:38.365118+00:00", "trade", 7.575, 175.0]
["2026-09-10T19:32:38.366294+00:00", "trade", 7.575, 175.0]
["2026-09-10T19:32:38.366902+00:00", "trade", 7.575, 175.0]
["2026-09-10T19:32:38.367160+00:00", "trade", 7.575, 175.0]
["2026-09-10T19:32:38.367389+00:00", "trade", 7.575, 175.0]
["2026-09-10T19:32:38.367861+00:00", "trade", 7.575, 396.0]
["2026-09-10T19:32:38.368520+00:00", "trade", 7.575, 175.0]
["2026-09-10T19:32:38.369058+00:00", "trade", 7.575, 175.0]
["2026-09-10T19:32:38.371184+00:00", "trade", 7.575, 175.0]
["2026-09-10T19:32:38.375581+00:00", "trade", 7.575, 4.0]
["2026-09-10T19:32:38.375740+00:00", "trade", 7.575, 175.0]
["2026-09-10T19:32:38.376401+00:00", "trade", 7.575, 198.0]
["2026-09-10T19:32:38.379390+00:00", "trade", 7.575, 175.0]
["2026-09-10T19:32:38.382416+00:00", "trade", 7.575, 175.0]
["2026-09-10T19:32:38.395782+00:00", "trade", 7.575, 396.0]
["2026-09-10T19:32:38.413603+00:00", "trade", 7.575, 175.0]
["2026-09-10T19:32:46.864675+00:00", "trade", 7.575, 2.0]
["2026-09-10T19:32:49.630670+00:00", "trade", 7.58, 110.0]
["2026-09-10T19:32:54.778476+00:00", "trade", 7.5786, 1.0]
["2026-09-10T19:32:54.907940+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:32:54.908000+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:32:54.908897+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:00.009736+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:04.120474+00:00", "trade", 7.5786, 23.0]
["2026-09-10T19:33:04.274821+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:04.274871+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:04.646676+00:00", "trade", 7.578, 16.0]
["2026-09-10T19:33:06.821165+00:00", "trade", 7.575, 57.0]
["2026-09-10T19:33:07.288550+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:33:07.288892+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:07.288938+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:07.289449+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:07.289504+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:07.289506+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:33:07.324636+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:33:07.325394+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:07.326317+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:07.330807+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:07.330842+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:07.330842+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:07.331098+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:07.331404+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:07.331439+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:07.331495+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:33:07.331514+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:07.331549+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:07.331639+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:07.331755+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:07.335146+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:33:07.406999+00:00", "trade", 7.57, 7.0]
["2026-09-10T19:33:07.407700+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:07.407841+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:07.408021+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:07.408022+00:00", "trade", 7.57, 30.0]
["2026-09-10T19:33:07.408024+00:00", "trade", 7.57, 63.0]
["2026-09-10T19:33:07.408262+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:07.408402+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:07.417499+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:07.417524+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:07.435446+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:07.436684+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:07.645907+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:07.946754+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:07.947195+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:07.947220+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:07.947435+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:08.013522+00:00", "trade", 7.5801, 88.0]
["2026-09-10T19:33:08.186746+00:00", "trade", 7.5783, 24.0]
["2026-09-10T19:33:08.450608+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:08.450658+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:08.450709+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:12.745817+00:00", "trade", 7.575, 800.0]
["2026-09-10T19:33:12.745844+00:00", "trade", 7.575, 1000.0]
["2026-09-10T19:33:12.745844+00:00", "trade", 7.575, 198.0]
["2026-09-10T19:33:12.745848+00:00", "trade", 7.575, 100.0]
["2026-09-10T19:33:12.745850+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:33:12.745853+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:33:12.745853+00:00", "trade", 7.58, 2.0]
["2026-09-10T19:33:12.745874+00:00", "trade", 7.575, 693.0]
["2026-09-10T19:33:12.745885+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:12.746241+00:00", "trade", 7.575, 100.0]
["2026-09-10T19:33:12.746246+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:12.746657+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:12.746757+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:12.746837+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:12.746877+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:12.747158+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:12.747840+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:12.748917+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:12.749238+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:12.753919+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:12.754108+00:00", "trade", 7.575, 100.0]
["2026-09-10T19:33:12.754721+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:12.755117+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:12.854248+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:19.198303+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:19.198413+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:20.207004+00:00", "trade", 7.57, 6.0]
["2026-09-10T19:33:20.207067+00:00", "trade", 7.57, 1.0]
["2026-09-10T19:33:20.207131+00:00", "trade", 7.57, 23.0]
["2026-09-10T19:33:21.653788+00:00", "trade", 7.5776, 4.0]
["2026-09-10T19:33:21.656961+00:00", "trade", 7.5776, 2.0]
["2026-09-10T19:33:22.407554+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:24.434033+00:00", "trade", 7.5777, 21.0]
["2026-09-10T19:33:24.437752+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:24.441767+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:24.510024+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:30.009764+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:31.460017+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:34.633619+00:00", "trade", 7.5768, 15.0]
["2026-09-10T19:33:35.027987+00:00", "trade", 7.575, 1.0]
["2026-09-10T19:33:37.211720+00:00", "trade", 7.575, 4.0]
["2026-09-10T19:33:40.811347+00:00", "trade", 7.578, 1.0]
["2026-09-10T19:33:41.787053+00:00", "trade", 7.5766, 1.0]
["2026-09-10T19:33:46.369475+00:00", "trade", 7.575, 4.0]
["2026-09-10T19:33:48.268199+00:00", "trade", 7.5748, 4.0]
["2026-09-10T19:33:57.687176+00:00", "trade", 7.5777, 95.0]
["2026-09-10T19:33:58.404033+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:58.502538+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:33:58.542184+00:00", "trade", 7.575, 4.0]
["2026-09-10T19:34:00.009786+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:34:06.440291+00:00", "trade", 7.5747, 1.0]
["2026-09-10T19:34:07.688003+00:00", "trade", 7.57, 31.0]
["2026-09-10T19:34:15.767000+00:00", "trade", 7.5752, 1.0]
["2026-09-10T19:34:15.885990+00:00", "trade", 7.5797, 2.0]
["2026-09-10T19:34:21.417390+00:00", "trade", 7.57, 28.0]
["2026-09-10T19:34:21.626153+00:00", "trade", 7.575, 100.0]
["2026-09-10T19:34:21.633499+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:34:21.633691+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:34:22.746861+00:00", "trade", 7.5739, 1.0]
["2026-09-10T19:34:26.020642+00:00", "trade", 7.57, 237.0]
["2026-09-10T19:34:26.020681+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:34:26.020681+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:34:26.021210+00:00", "trade", 7.57, 350.0]
["2026-09-10T19:34:26.021407+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:34:27.868415+00:00", "trade", 7.5712, 3.0]
["2026-09-10T19:34:29.626771+00:00", "trade", 7.5763, 45.0]
["2026-09-10T19:34:30.009824+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:34:30.800772+00:00", "trade", 7.57, 5.0]
["2026-09-10T19:34:30.803022+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:34:31.822632+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:34:31.822632+00:00", "trade", 7.57, 22.0]
["2026-09-10T19:34:31.822659+00:00", "trade", 7.57, 21.0]
["2026-09-10T19:34:31.822661+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:34:31.822662+00:00", "trade", 7.57, 300.0]
["2026-09-10T19:34:31.822662+00:00", "trade", 7.57, 200.0]
["2026-09-10T19:34:31.822665+00:00", "trade", 7.57, 200.0]
["2026-09-10T19:34:31.822750+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:34:31.822810+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:34:31.822865+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:34:31.822865+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:34:31.822866+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:34:31.822866+00:00", "trade", 7.57, 500.0]
["2026-09-10T19:34:31.823111+00:00", "quote", 7.57, 7.57]
["2026-09-10T19:34:31.823116+00:00", "quote", 7.57, 7.57]
["2026-09-10T19:34:31.823226+00:00", "quote", 7.57, 7.57]
["2026-09-10T19:34:31.823246+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:34:31.823251+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:34:31.823257+00:00", "trade", 7.57, 150.0]
["2026-09-10T19:34:31.823492+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:34:31.823672+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:34:31.823748+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:34:31.824098+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:34:31.824689+00:00", "trade", 7.57, 8.0]
["2026-09-10T19:34:31.824860+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:34:31.826850+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:34:31.835430+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:34:31.923179+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:34:32.063338+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:34:32.431494+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:34:34.033598+00:00", "trade", 7.57, 28.0]
["2026-09-10T19:34:34.034727+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:34:34.034977+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:34:34.035488+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:34:34.035604+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:34:34.043567+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:34:35.610554+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:34:35.611501+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:34:35.611526+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:34:35.622517+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:34:35.890019+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:34:35.890445+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:34:35.891016+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:34:35.941837+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:34:35.942659+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:34:35.996522+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:34:35.997535+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:34:35.997560+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:34:35.998091+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:34:36.073917+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:34:36.096531+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:34:36.101472+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:34:36.101567+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:34:36.102089+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:34:38.879542+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:34:38.879968+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:34:39.581974+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:34:39.582716+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:34:40.825861+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:34:43.926495+00:00", "trade", 7.576, 5.0]
["2026-09-10T19:34:43.928453+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:34:43.928964+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:34:44.728853+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:34:48.402628+00:00", "trade", 7.568, 1.0]
["2026-09-10T19:34:49.785341+00:00", "trade", 7.5687, 1.0]
["2026-09-10T19:34:49.787337+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:34:53.317554+00:00", "trade", 7.565, 30.0]
["2026-09-10T19:34:53.318885+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:34:54.407674+00:00", "trade", 7.5699, 500.0]
["2026-09-10T19:34:59.386036+00:00", "trade", 7.5766, 9.0]
["2026-09-10T19:35:00.009846+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:35:04.834152+00:00", "trade", 7.5702, 33.0]
["2026-09-10T19:35:04.836498+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:35:08.028658+00:00", "trade", 7.565, 1.0]
["2026-09-10T19:35:08.065703+00:00", "trade", 7.565, 4.0]
["2026-09-10T19:35:08.631073+00:00", "trade", 7.565, 500.0]
["2026-09-10T19:35:09.283970+00:00", "trade", 7.5697, 9.0]
["2026-09-10T19:35:09.285389+00:00", "trade", 7.5693, 12.0]
["2026-09-10T19:35:09.343061+00:00", "trade", 7.565, 10.0]
["2026-09-10T19:35:12.025823+00:00", "trade", 7.565, 10.0]
["2026-09-10T19:35:21.099086+00:00", "trade", 7.565, 1.0]
["2026-09-10T19:35:23.486987+00:00", "trade", 7.5693, 38.0]
["2026-09-10T19:35:23.495049+00:00", "trade", 7.5693, 1.0]
["2026-09-10T19:35:26.510199+00:00", "trade", 7.5758, 60.0]
["2026-09-10T19:35:30.009874+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:35:32.426428+00:00", "trade", 7.5781, 31.0]
["2026-09-10T19:35:34.232862+00:00", "trade", 7.5765, 100.0]
["2026-09-10T19:35:34.235433+00:00", "trade", 7.5765, 200.0]
["2026-09-10T19:35:34.578310+00:00", "trade", 7.565, 4.0]
["2026-09-10T19:35:35.422491+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:35:35.426916+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:35:35.520850+00:00", "trade", 7.565, 4.0]
["2026-09-10T19:35:42.103963+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:35:49.228109+00:00", "trade", 7.565, 1.0]
["2026-09-10T19:35:49.228663+00:00", "trade", 7.565, 1.0]
["2026-09-10T19:35:54.028288+00:00", "trade", 7.5678, 2.0]
["2026-09-10T19:35:54.031205+00:00", "trade", 7.5678, 1.0]
["2026-09-10T19:35:55.631504+00:00", "trade", 7.565, 4.0]
["2026-09-10T19:35:57.150619+00:00", "trade", 7.5697, 11.0]
["2026-09-10T19:36:00.009891+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:36:01.664841+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:36:03.287234+00:00", "trade", 7.5766, 63.0]
["2026-09-10T19:36:03.288316+00:00", "trade", 7.565, 30.0]
["2026-09-10T19:36:03.289299+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:36:03.294232+00:00", "trade", 7.568, 150.0]
["2026-09-10T19:36:03.316951+00:00", "trade", 7.5674, 150.0]
["2026-09-10T19:36:04.037815+00:00", "trade", 7.57, 130.0]
["2026-09-10T19:36:17.440040+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:36:18.062721+00:00", "trade", 7.5763, 16.0]
["2026-09-10T19:36:24.577393+00:00", "trade", 7.565, 13.0]
["2026-09-10T19:36:28.275568+00:00", "trade", 7.565, 1.0]
["2026-09-10T19:36:30.009913+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:36:33.266539+00:00", "trade", 7.5774, 14.0]
["2026-09-10T19:36:34.228743+00:00", "trade", 7.565, 1.0]
["2026-09-10T19:36:38.842778+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:36:39.336749+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:36:39.437802+00:00", "trade", 7.565, 54.0]
["2026-09-10T19:36:39.437870+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:36:39.492869+00:00", "trade", 7.565, 10.0]
["2026-09-10T19:36:44.660475+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:36:44.660715+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:36:44.827643+00:00", "trade", 7.569, 1.0]
["2026-09-10T19:36:44.925842+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:36:45.508097+00:00", "trade", 7.5773, 48.0]
["2026-09-10T19:36:53.871998+00:00", "trade", 7.565, 1.0]
["2026-09-10T19:36:59.167275+00:00", "trade", 7.5696, 10.0]
["2026-09-10T19:37:00.009945+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:37:00.133499+00:00", "trade", 7.5696, 100.0]
["2026-09-10T19:37:03.769703+00:00", "trade", 7.5696, 7.0]
["2026-09-10T19:37:04.193478+00:00", "trade", 7.565, 25.0]
["2026-09-10T19:37:18.861755+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:37:18.861814+00:00", "trade", 7.56, 26.0]
["2026-09-10T19:37:18.897130+00:00", "trade", 7.56, 8.0]
["2026-09-10T19:37:18.897204+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:37:18.904582+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:37:18.907093+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:37:19.477846+00:00", "trade", 7.5771, 28.0]
["2026-09-10T19:37:23.936480+00:00", "trade", 7.5771, 100.0]
["2026-09-10T19:37:23.939292+00:00", "trade", 7.5771, 58.0]
["2026-09-10T19:37:25.346549+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:37:30.009963+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:37:30.297557+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:37:30.298023+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:37:30.316532+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:37:30.316843+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:37:30.317134+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:37:30.317314+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:37:30.348836+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:37:30.349050+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:37:30.353332+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:37:30.353624+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:37:30.439761+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:37:30.509933+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:37:30.905419+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:37:31.008430+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:37:31.014494+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:37:31.146302+00:00", "trade", 7.565, 1.0]
["2026-09-10T19:37:31.521902+00:00", "trade", 7.56, 28.0]
["2026-09-10T19:37:31.804961+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:37:32.689688+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:37:32.690189+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:37:32.690309+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:37:32.793445+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:37:32.985989+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:37:33.160278+00:00", "trade", 7.5761, 72.0]
["2026-09-10T19:37:34.628620+00:00", "trade", 7.5648, 12.0]
["2026-09-10T19:37:34.959976+00:00", "trade", 7.565, 108.0]
["2026-09-10T19:37:35.565059+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:37:38.679494+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:37:38.679499+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:37:38.680100+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:37:38.680376+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:37:38.783442+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:37:38.961270+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:37:43.133340+00:00", "trade", 7.565, 1.0]
["2026-09-10T19:37:43.639859+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:37:43.646294+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:37:43.646645+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:37:43.737136+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:37:46.364391+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:37:46.364452+00:00", "trade", 7.565, 1020.0]
["2026-09-10T19:37:46.389126+00:00", "trade", 7.5708, 18.0]
["2026-09-10T19:37:48.706293+00:00", "trade", 7.5646, 6.0]
["2026-09-10T19:37:49.993637+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:37:51.386956+00:00", "trade", 7.5767, 15.0]
["2026-09-10T19:37:54.161070+00:00", "trade", 7.565, 4.0]
["2026-09-10T19:37:55.320878+00:00", "trade", 7.5709, 60.0]
["2026-09-10T19:37:56.029912+00:00", "trade", 7.5661, 23.0]
["2026-09-10T19:37:56.129576+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:37:56.542133+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:37:56.542178+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:37:56.593235+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:37:56.614716+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:37:57.971400+00:00", "trade", 7.5684, 20.0]
["2026-09-10T19:37:58.781395+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:37:59.381478+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:00.009985+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:04.867254+00:00", "trade", 7.5683, 100.0]
["2026-09-10T19:38:06.608204+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:06.629355+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:06.754257+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:07.974067+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:07.992312+00:00", "trade", 7.565, 30.0]
["2026-09-10T19:38:07.992325+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:11.567287+00:00", "trade", 7.565, 4.0]
["2026-09-10T19:38:11.573899+00:00", "trade", 7.565, 4.0]
["2026-09-10T19:38:13.272885+00:00", "trade", 7.565, 6.0]
["2026-09-10T19:38:14.681411+00:00", "trade", 7.565, 52.0]
["2026-09-10T19:38:14.688697+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:38:14.689170+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:14.689270+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:14.689401+00:00", "trade", 7.565, 248.0]
["2026-09-10T19:38:14.689686+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:14.695815+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:14.698697+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:14.698943+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:14.699439+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:14.699464+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:14.706160+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:15.200567+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:15.201329+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:15.428387+00:00", "trade", 7.565, 1.0]
["2026-09-10T19:38:15.428946+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:16.473763+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:16.474250+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:16.474711+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:16.475989+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:16.526989+00:00", "trade", 7.565, 1.0]
["2026-09-10T19:38:19.345842+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:19.345842+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:19.346363+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:19.346844+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:21.208142+00:00", "trade", 7.5654, 8.0]
["2026-09-10T19:38:23.275282+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:23.277031+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:23.277036+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:23.277528+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:23.493447+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:24.884431+00:00", "trade", 7.565, 40.0]
["2026-09-10T19:38:24.885005+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:24.885436+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:24.885481+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:24.885724+00:00", "trade", 7.565, 11.0]
["2026-09-10T19:38:24.986861+00:00", "trade", 7.5646, 4.0]
["2026-09-10T19:38:29.537417+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:29.537913+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:29.537953+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:29.538394+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:29.823086+00:00", "trade", 7.565, 24.0]
["2026-09-10T19:38:30.010017+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:34.326296+00:00", "trade", 7.5766, 54.0]
["2026-09-10T19:38:35.086503+00:00", "trade", 7.565, 41.0]
["2026-09-10T19:38:35.087356+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:35.146571+00:00", "trade", 7.565, 30.0]
["2026-09-10T19:38:38.289838+00:00", "trade", 7.5683, 21.0]
["2026-09-10T19:38:41.028184+00:00", "trade", 7.565, 5.0]
["2026-09-10T19:38:41.029459+00:00", "trade", 7.565, 10.0]
["2026-09-10T19:38:41.340248+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:41.340709+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:46.204114+00:00", "trade", 7.565, 50.0]
["2026-09-10T19:38:46.205440+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:38:50.534098+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:50.633309+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:50.643233+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:53.027867+00:00", "trade", 7.565, 4.0]
["2026-09-10T19:38:53.109765+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:53.418646+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:53.418711+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:53.419573+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:53.419648+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:54.470507+00:00", "trade", 7.5766, 59.0]
["2026-09-10T19:38:54.554866+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:54.995094+00:00", "trade", 7.566, 1500.0]
["2026-09-10T19:38:54.995645+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:55.982370+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:55.982420+00:00", "trade", 7.57, 300.0]
["2026-09-10T19:38:55.982426+00:00", "trade", 7.57, 400.0]
["2026-09-10T19:38:55.982459+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:38:55.982490+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:55.982543+00:00", "trade", 7.57, 300.0]
["2026-09-10T19:38:55.982550+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:55.982624+00:00", "trade", 7.57, 700.0]
["2026-09-10T19:38:55.982648+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:38:55.982648+00:00", "trade", 7.57, 4.0]
["2026-09-10T19:38:55.982675+00:00", "trade", 7.57, 104.0]
["2026-09-10T19:38:55.982724+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:38:55.982724+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:38:55.982727+00:00", "trade", 7.57, 137.0]
["2026-09-10T19:38:55.982731+00:00", "trade", 7.57, 13.0]
["2026-09-10T19:38:55.982731+00:00", "trade", 7.57, 80.0]
["2026-09-10T19:38:55.982733+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:38:55.982736+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:38:55.982751+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:38:55.982751+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:55.982754+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:38:55.982766+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:55.982772+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:38:55.982772+00:00", "trade", 7.57, 96.0]
["2026-09-10T19:38:55.982796+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:55.982811+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:38:55.982943+00:00", "trade", 7.57, 295.0]
["2026-09-10T19:38:55.982946+00:00", "trade", 7.57, 104.0]
["2026-09-10T19:38:55.982947+00:00", "quote", 7.57, 7.57]
["2026-09-10T19:38:55.982996+00:00", "quote", 7.57, 7.57]
["2026-09-10T19:38:55.983072+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:38:55.983073+00:00", "trade", 7.57, 596.0]
["2026-09-10T19:38:55.983112+00:00", "trade", 7.57, 60.0]
["2026-09-10T19:38:55.983137+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:38:55.983169+00:00", "trade", 7.57, 260.0]
["2026-09-10T19:38:55.983177+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:38:55.983187+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:38:55.983262+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:38:55.983382+00:00", "trade", 7.57, 180.0]
["2026-09-10T19:38:55.983388+00:00", "trade", 7.57, 500.0]
["2026-09-10T19:38:55.983605+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:38:55.983638+00:00", "trade", 7.57, 2620.0]
["2026-09-10T19:38:55.983718+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:38:55.983803+00:00", "trade", 7.57, 500.0]
["2026-09-10T19:38:55.983833+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:38:55.983854+00:00", "trade", 7.57, 8.0]
["2026-09-10T19:38:55.983875+00:00", "trade", 7.57, 500.0]
["2026-09-10T19:38:55.983903+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:38:55.984546+00:00", "trade", 7.57, 175.0]
["2026-09-10T19:38:55.984771+00:00", "trade", 7.57, 3200.0]
["2026-09-10T19:38:55.984853+00:00", "trade", 7.57, 200.0]
["2026-09-10T19:38:55.985472+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:38:55.985499+00:00", "trade", 7.57, 400.0]
["2026-09-10T19:38:55.985618+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:38:55.985707+00:00", "trade", 7.57, 200.0]
["2026-09-10T19:38:55.985932+00:00", "trade", 7.57, 945.0]
["2026-09-10T19:38:55.989532+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:38:55.990653+00:00", "trade", 7.57, 175.0]
["2026-09-10T19:38:55.991156+00:00", "trade", 7.57, 3300.0]
["2026-09-10T19:38:55.991391+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:38:55.991544+00:00", "trade", 7.57, 200.0]
["2026-09-10T19:38:55.991730+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:38:55.991787+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:38:55.991807+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:38:55.991807+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:38:55.992634+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:38:55.993760+00:00", "trade", 7.57, 400.0]
["2026-09-10T19:38:55.993912+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:38:55.994363+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:38:55.995694+00:00", "trade", 7.57, 500.0]
["2026-09-10T19:38:55.996313+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:38:56.006393+00:00", "trade", 7.57, 175.0]
["2026-09-10T19:38:56.006718+00:00", "trade", 7.57, 175.0]
["2026-09-10T19:38:56.015258+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:38:56.015318+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:38:56.015779+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:38:56.035271+00:00", "trade", 7.575, 58.0]
["2026-09-10T19:38:56.039318+00:00", "trade", 7.57, 85.0]
["2026-09-10T19:38:56.041090+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:38:56.083270+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:38:56.083554+00:00", "trade", 7.575, 5.0]
["2026-09-10T19:38:56.084142+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:38:56.084583+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:38:56.095389+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:38:56.096106+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:38:56.097028+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:38:56.229070+00:00", "trade", 7.575, 1.0]
["2026-09-10T19:38:56.402006+00:00", "trade", 7.575, 100.0]
["2026-09-10T19:38:56.403056+00:00", "trade", 7.575, 4.0]
["2026-09-10T19:38:56.494113+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:38:56.494168+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:38:56.997066+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:38:57.367307+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:38:58.258587+00:00", "trade", 7.575, 1.0]
["2026-09-10T19:39:00.010049+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:39:04.320788+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:39:05.416882+00:00", "trade", 7.5693, 5.0]
["2026-09-10T19:39:06.747069+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:39:07.899558+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:39:10.918937+00:00", "trade", 7.575, 1.0]
["2026-09-10T19:39:11.147199+00:00", "trade", 7.575, 153.0]
["2026-09-10T19:39:13.451211+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:39:13.456178+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:39:14.313941+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:39:14.485098+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:39:14.485161+00:00", "trade", 7.575, 356.0]
["2026-09-10T19:39:14.485228+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:39:19.647029+00:00", "trade", 7.5749, 100.0]
["2026-09-10T19:39:21.426802+00:00", "trade", 7.5699, 29.0]
["2026-09-10T19:39:23.169556+00:00", "trade", 7.5699, 24.0]
["2026-09-10T19:39:23.169645+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:39:23.887287+00:00", "trade", 7.5749, 100.0]
["2026-09-10T19:39:30.010082+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:39:30.462930+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:39:30.462955+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:39:30.969070+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:39:31.479736+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:39:31.479741+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:39:31.479741+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:39:31.508188+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:39:31.584275+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:39:38.891111+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:39:38.995485+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:39:39.306866+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:39:40.294563+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:39:41.891092+00:00", "trade", 7.575, 2.0]
["2026-09-10T19:39:44.286935+00:00", "trade", 7.5749, 96.0]
["2026-09-10T19:39:50.370847+00:00", "trade", 7.5749, 12.0]
["2026-09-10T19:39:53.710451+00:00", "trade", 7.575, 1.0]
["2026-09-10T19:40:00.010104+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:40:08.005259+00:00", "trade", 7.57, 51.0]
["2026-09-10T19:40:08.907638+00:00", "trade", 7.5734, 300.0]
["2026-09-10T19:40:11.667266+00:00", "trade", 7.5695, 4.0]
["2026-09-10T19:40:13.029125+00:00", "trade", 7.574, 6.0]
["2026-09-10T19:40:18.028101+00:00", "trade", 7.575, 1.0]
["2026-09-10T19:40:18.766257+00:00", "trade", 7.5734, 100.0]
["2026-09-10T19:40:23.387158+00:00", "trade", 7.5734, 100.0]
["2026-09-10T19:40:27.118171+00:00", "trade", 7.575, 200.0]
["2026-09-10T19:40:27.125740+00:00", "trade", 7.575, 200.0]
["2026-09-10T19:40:27.125752+00:00", "trade", 7.575, 200.0]
["2026-09-10T19:40:27.125755+00:00", "trade", 7.575, 198.0]
["2026-09-10T19:40:27.125764+00:00", "trade", 7.575, 200.0]
["2026-09-10T19:40:27.125788+00:00", "trade", 7.575, 198.0]
["2026-09-10T19:40:27.125914+00:00", "trade", 7.575, 198.0]
["2026-09-10T19:40:27.125983+00:00", "trade", 7.575, 200.0]
["2026-09-10T19:40:27.126320+00:00", "trade", 7.575, 200.0]
["2026-09-10T19:40:27.126383+00:00", "trade", 7.575, 248.0]
["2026-09-10T19:40:27.126500+00:00", "trade", 7.575, 248.0]
["2026-09-10T19:40:27.128004+00:00", "trade", 7.575, 496.0]
["2026-09-10T19:40:27.128684+00:00", "trade", 7.575, 900.0]
["2026-09-10T19:40:27.129114+00:00", "trade", 7.575, 248.0]
["2026-09-10T19:40:27.129553+00:00", "trade", 7.575, 496.0]
["2026-09-10T19:40:27.129583+00:00", "trade", 7.575, 248.0]
["2026-09-10T19:40:27.130254+00:00", "trade", 7.58, 200.0]
["2026-09-10T19:40:27.130254+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:40:27.130280+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:40:27.130284+00:00", "trade", 7.58, 200.0]
["2026-09-10T19:40:27.130284+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:40:27.130290+00:00", "trade", 7.58, 200.0]
["2026-09-10T19:40:27.130290+00:00", "trade", 7.58, 200.0]
["2026-09-10T19:40:27.130292+00:00", "trade", 7.575, 350.0]
["2026-09-10T19:40:27.130295+00:00", "trade", 7.58, 1000.0]
["2026-09-10T19:40:27.130295+00:00", "trade", 7.58, 1.0]
["2026-09-10T19:40:27.130298+00:00", "trade", 7.58, 800.0]
["2026-09-10T19:40:27.130298+00:00", "trade", 7.58, 81.0]
["2026-09-10T19:40:27.130347+00:00", "trade", 7.58, 19.0]
["2026-09-10T19:40:27.130350+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:40:27.130350+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:40:27.130353+00:00", "trade", 7.58, 600.0]
["2026-09-10T19:40:27.130356+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:40:27.130370+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:40:27.130405+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:40:27.130440+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:40:27.130445+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:40:27.130485+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:40:27.130505+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:40:27.130545+00:00", "trade", 7.58, 10.0]
["2026-09-10T19:40:27.130549+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:40:27.130551+00:00", "trade", 7.58, 300.0]
["2026-09-10T19:40:27.130565+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:40:27.130606+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:40:27.130606+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:40:27.130606+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:40:27.130610+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:40:27.130615+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:40:27.130635+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:40:27.130635+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:40:27.130665+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:40:27.130666+00:00", "trade", 7.58, 755.0]
["2026-09-10T19:40:27.130671+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:40:27.130766+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:40:27.130771+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:40:27.130804+00:00", "trade", 7.575, 106.0]
["2026-09-10T19:40:27.130837+00:00", "trade", 7.58, 186.0]
["2026-09-10T19:40:27.130843+00:00", "trade", 7.58, 224.0]
["2026-09-10T19:40:27.130855+00:00", "trade", 7.58, 76.0]
["2026-09-10T19:40:27.130855+00:00", "trade", 7.58, 224.0]
["2026-09-10T19:40:27.130870+00:00", "trade", 7.58, 845.0]
["2026-09-10T19:40:27.130871+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:40:27.130876+00:00", "trade", 7.58, 1700.0]
["2026-09-10T19:40:27.130876+00:00", "trade", 7.58, 1700.0]
["2026-09-10T19:40:27.130876+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:40:27.130879+00:00", "trade", 7.575, 1700.0]
["2026-09-10T19:40:27.130882+00:00", "trade", 7.58, 400.0]
["2026-09-10T19:40:27.130888+00:00", "trade", 7.58, 176.0]
["2026-09-10T19:40:27.130888+00:00", "trade", 7.58, 225.0]
["2026-09-10T19:40:27.130894+00:00", "trade", 7.58, 238.0]
["2026-09-10T19:40:27.130894+00:00", "trade", 7.58, 500.0]
["2026-09-10T19:40:27.130897+00:00", "trade", 7.58, 200.0]
["2026-09-10T19:40:27.130897+00:00", "trade", 7.58, 116.0]
["2026-09-10T19:40:27.130900+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:40:27.130909+00:00", "trade", 7.575, 100.0]
["2026-09-10T19:40:27.130915+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:40:27.130915+00:00", "trade", 7.58, 200.0]
["2026-09-10T19:40:27.130931+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:40:27.130931+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:40:27.130936+00:00", "trade", 7.575, 1600.0]
["2026-09-10T19:40:27.130957+00:00", "trade", 7.575, 1700.0]
["2026-09-10T19:40:27.130961+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:40:27.130978+00:00", "trade", 7.5775, 300.0]
["2026-09-10T19:40:27.130984+00:00", "trade", 7.575, 100.0]
["2026-09-10T19:40:27.131035+00:00", "trade", 7.575, 400.0]
["2026-09-10T19:40:27.131050+00:00", "trade", 7.575, 100.0]
["2026-09-10T19:40:27.131071+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:40:27.131074+00:00", "trade", 7.58, 146.0]
["2026-09-10T19:40:27.131074+00:00", "trade", 7.58, 154.0]
["2026-09-10T19:40:27.131076+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:40:27.131080+00:00", "trade", 7.575, 225.0]
["2026-09-10T19:40:27.131137+00:00", "trade", 7.5775, 262.0]
["2026-09-10T19:40:27.131143+00:00", "trade", 7.58, 122.0]
["2026-09-10T19:40:27.131146+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:40:27.131171+00:00", "trade", 7.575, 186.0]
["2026-09-10T19:40:27.131177+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:40:27.131189+00:00", "trade", 7.58, 559.0]
["2026-09-10T19:40:27.131192+00:00", "trade", 7.58, 341.0]
["2026-09-10T19:40:27.131192+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:40:27.131219+00:00", "trade", 7.575, 238.0]
["2026-09-10T19:40:27.131252+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:40:27.131324+00:00", "trade", 7.575, 189.0]
["2026-09-10T19:40:27.131363+00:00", "trade", 7.58, 59.0]
["2026-09-10T19:40:27.131427+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:40:27.131452+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:40:27.131457+00:00", "quote", 7.58, 7.58]
["2026-09-10T19:40:27.131482+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:40:27.131492+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:40:27.131582+00:00", "trade", 7.58, 48.0]
["2026-09-10T19:40:27.131586+00:00", "trade", 7.58, 300.0]
["2026-09-10T19:40:27.131592+00:00", "trade", 7.58, 52.0]
["2026-09-10T19:40:27.131678+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:40:27.131773+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:40:27.131853+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:40:27.132044+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:40:27.132054+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:40:27.132124+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:40:27.132189+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:40:27.132199+00:00", "trade", 7.575, 175.0]
["2026-09-10T19:40:27.132870+00:00", "trade", 7.575, 177.0]
["2026-09-10T19:40:27.133251+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:40:27.133369+00:00", "trade", 7.575, 175.0]
["2026-09-10T19:40:27.134015+00:00", "trade", 7.575, 175.0]
["2026-09-10T19:40:27.134710+00:00", "trade", 7.575, 400.0]
["2026-09-10T19:40:27.134917+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:40:27.135194+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:40:27.135784+00:00", "trade", 7.575, 144.0]
["2026-09-10T19:40:27.137762+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:40:27.137840+00:00", "trade", 7.575, 835.0]
["2026-09-10T19:40:27.138249+00:00", "trade", 7.575, 2300.0]
["2026-09-10T19:40:27.139085+00:00", "trade", 7.585, 248.0]
["2026-09-10T19:40:27.139356+00:00", "trade", 7.58, 8.0]
["2026-09-10T19:40:27.140093+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:40:27.142607+00:00", "trade", 7.585, 100.0]
["2026-09-10T19:40:27.142609+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:40:27.142669+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:40:27.142679+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:40:27.148396+00:00", "trade", 7.585, 248.0]
["2026-09-10T19:40:27.150068+00:00", "trade", 7.585, 496.0]
["2026-09-10T19:40:27.150082+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:40:27.150132+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:40:27.150666+00:00", "trade", 7.585, 496.0]
["2026-09-10T19:40:27.151334+00:00", "trade", 7.585, 496.0]
["2026-09-10T19:40:27.152164+00:00", "trade", 7.585, 315.0]
["2026-09-10T19:40:27.154247+00:00", "trade", 7.585, 350.0]
["2026-09-10T19:40:27.163975+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:40:27.166315+00:00", "trade", 7.585, 350.0]
["2026-09-10T19:40:27.166826+00:00", "trade", 7.585, 350.0]
["2026-09-10T19:40:27.166917+00:00", "trade", 7.585, 350.0]
["2026-09-10T19:40:27.180948+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:40:27.190330+00:00", "trade", 7.585, 266.0]
["2026-09-10T19:40:27.190559+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:40:27.190563+00:00", "trade", 7.59, 200.0]
["2026-09-10T19:40:27.190563+00:00", "trade", 7.59, 200.0]
["2026-09-10T19:40:27.190563+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:40:27.190566+00:00", "trade", 7.59, 300.0]
["2026-09-10T19:40:27.190566+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:40:27.190571+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:40:27.190571+00:00", "trade", 7.59, 1000.0]
["2026-09-10T19:40:27.190571+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:40:27.190668+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:40:27.190673+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:40:27.190718+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:40:27.190718+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:40:27.190733+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:40:27.190778+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:40:27.190784+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:40:27.190881+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:40:27.190887+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:40:27.190889+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:40:27.190923+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:40:27.190923+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:40:27.190923+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:40:27.190926+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:40:27.190929+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:40:27.190935+00:00", "trade", 7.59, 48.0]
["2026-09-10T19:40:27.190938+00:00", "trade", 7.59, 60.0]
["2026-09-10T19:40:27.191100+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:40:27.191100+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:40:27.191113+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:40:27.191113+00:00", "trade", 7.59, 200.0]
["2026-09-10T19:40:27.191118+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:40:27.191118+00:00", "trade", 7.59, 300.0]
["2026-09-10T19:40:27.191230+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:40:27.191345+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:40:27.191510+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:40:27.191512+00:00", "trade", 7.59, 6.0]
["2026-09-10T19:40:27.191530+00:00", "trade", 7.59, 6.0]
["2026-09-10T19:40:27.191545+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:40:27.191554+00:00", "trade", 7.59, 94.0]
["2026-09-10T19:40:27.191554+00:00", "trade", 7.59, 20.0]
["2026-09-10T19:40:27.191555+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:40:27.191555+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:40:27.191633+00:00", "trade", 7.59, 80.0]
["2026-09-10T19:40:27.191921+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:40:27.191956+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:40:27.192077+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:40:27.192192+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:40:27.192192+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:40:27.194312+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:40:27.195234+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:40:27.195555+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:40:27.201800+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:40:27.291679+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:40:27.291679+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:40:27.292155+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:40:27.315591+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:40:27.444197+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:40:27.696252+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:40:27.774044+00:00", "trade", 7.5761, 100.0]
["2026-09-10T19:40:28.355136+00:00", "trade", 7.595, 97.0]
["2026-09-10T19:40:28.355582+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:40:28.356113+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:40:28.358299+00:00", "trade", 7.595, 86.0]
["2026-09-10T19:40:28.368090+00:00", "trade", 7.595, 24.0]
["2026-09-10T19:40:28.440454+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:40:29.124753+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:40:29.124942+00:00", "trade", 7.59, 80.0]
["2026-09-10T19:40:30.010121+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:40:31.314443+00:00", "trade", 7.5753, 57.0]
["2026-09-10T19:40:31.315775+00:00", "trade", 7.5761, 5.0]
["2026-09-10T19:40:31.317341+00:00", "trade", 7.5762, 3.0]
["2026-09-10T19:40:31.319032+00:00", "trade", 7.5759, 13.0]
["2026-09-10T19:40:31.325882+00:00", "trade", 7.6, 13.0]
["2026-09-10T19:40:31.325944+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:40:31.485494+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:40:31.485553+00:00", "trade", 7.5796, 12.0]
["2026-09-10T19:40:32.090815+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:40:33.428852+00:00", "trade", 7.595, 3.0]
["2026-09-10T19:40:36.469298+00:00", "trade", 7.5757, 400.0]
["2026-09-10T19:40:37.384422+00:00", "trade", 7.595, 1.0]
["2026-09-10T19:40:37.867669+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:40:37.935571+00:00", "trade", 7.595, 5.0]
["2026-09-10T19:40:39.341809+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:40:39.359767+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:40:39.389432+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:40:39.465288+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:40:39.465453+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:40:39.492004+00:00", "trade", 7.59, 21.0]
["2026-09-10T19:40:39.492172+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:40:41.985244+00:00", "trade", 7.5757, 400.0]
["2026-09-10T19:40:42.611679+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:40:50.066751+00:00", "trade", 7.576, 13.0]
["2026-09-10T19:40:52.442716+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:40:52.443723+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:40:53.426825+00:00", "trade", 7.5796, 12.0]
["2026-09-10T19:40:53.429156+00:00", "trade", 7.5796, 1.0]
["2026-09-10T19:40:57.100768+00:00", "trade", 7.595, 300.0]
["2026-09-10T19:41:00.010144+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:00.407089+00:00", "trade", 7.5759, 29.0]
["2026-09-10T19:41:01.097462+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:01.102574+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:41:01.102574+00:00", "trade", 7.59, 200.0]
["2026-09-10T19:41:01.102577+00:00", "trade", 7.59, 200.0]
["2026-09-10T19:41:01.102577+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:41:01.102629+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:01.102654+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:01.102945+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:01.103157+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:41:01.103256+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:01.103411+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:41:01.103421+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:41:01.103421+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:41:01.103421+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:41:01.103426+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:41:01.103446+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:41:01.103487+00:00", "trade", 7.59, 49.0]
["2026-09-10T19:41:01.103505+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:41:01.103617+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:41:01.103692+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:41:01.103757+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:01.103758+00:00", "trade", 7.59, 44.0]
["2026-09-10T19:41:01.103812+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:01.103822+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:01.103899+00:00", "trade", 7.59, 26.0]
["2026-09-10T19:41:01.103906+00:00", "trade", 7.59, 6.0]
["2026-09-10T19:41:01.103960+00:00", "trade", 7.59, 56.0]
["2026-09-10T19:41:01.104168+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:01.104283+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:01.104303+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:01.104308+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:01.104333+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:01.104439+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:01.108072+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:01.154744+00:00", "trade", 7.585, 126.0]
["2026-09-10T19:41:01.155430+00:00", "trade", 7.585, 69.0]
["2026-09-10T19:41:01.166376+00:00", "trade", 7.585, 4.0]
["2026-09-10T19:41:01.166912+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:01.167394+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:01.207098+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:02.061041+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:02.061643+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:02.062244+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:02.066755+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:02.104460+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:02.104460+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:02.104510+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:02.104941+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:02.201040+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:02.204408+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:02.207510+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:02.207510+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:02.209054+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:02.636942+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:02.637474+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:02.646593+00:00", "trade", 7.585, 100.0]
["2026-09-10T19:41:02.646650+00:00", "trade", 7.585, 200.0]
["2026-09-10T19:41:02.648004+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:02.648106+00:00", "trade", 7.585, 405.0]
["2026-09-10T19:41:02.648605+00:00", "trade", 7.585, 350.0]
["2026-09-10T19:41:02.658538+00:00", "trade", 7.585, 196.0]
["2026-09-10T19:41:02.659118+00:00", "trade", 7.585, 900.0]
["2026-09-10T19:41:02.745998+00:00", "trade", 7.585, 496.0]
["2026-09-10T19:41:03.013506+00:00", "trade", 7.5764, 1.0]
["2026-09-10T19:41:05.066271+00:00", "trade", 7.5802, 15.0]
["2026-09-10T19:41:11.886029+00:00", "trade", 7.5764, 100.0]
["2026-09-10T19:41:12.047398+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:12.050480+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:12.051037+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:12.054054+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:12.055918+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:12.057036+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:12.057412+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:12.192100+00:00", "trade", 7.59, 200.0]
["2026-09-10T19:41:12.192103+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:41:12.192110+00:00", "trade", 7.59, 22.0]
["2026-09-10T19:41:12.192110+00:00", "trade", 7.59, 300.0]
["2026-09-10T19:41:12.192112+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:12.192113+00:00", "trade", 7.59, 200.0]
["2026-09-10T19:41:12.192113+00:00", "trade", 7.59, 200.0]
["2026-09-10T19:41:12.192115+00:00", "trade", 7.59, 200.0]
["2026-09-10T19:41:12.192158+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:12.192160+00:00", "trade", 7.59, 300.0]
["2026-09-10T19:41:12.192163+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:41:12.192163+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:12.192169+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:41:12.192173+00:00", "trade", 7.59, 200.0]
["2026-09-10T19:41:12.192179+00:00", "trade", 7.59, 12.0]
["2026-09-10T19:41:12.192179+00:00", "trade", 7.59, 44.0]
["2026-09-10T19:41:12.192179+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:41:12.192258+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:12.192273+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:41:12.192278+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:41:12.192293+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:41:12.192293+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:41:12.192323+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:41:12.192341+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:41:12.192344+00:00", "trade", 7.59, 300.0]
["2026-09-10T19:41:12.192348+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:41:12.192359+00:00", "trade", 7.59, 500.0]
["2026-09-10T19:41:12.192458+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.192463+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.192519+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.192523+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.192527+00:00", "trade", 7.6, 100.0]
["2026-09-10T19:41:12.192536+00:00", "trade", 7.6, 200.0]
["2026-09-10T19:41:12.192546+00:00", "trade", 7.6, 100.0]
["2026-09-10T19:41:12.192546+00:00", "trade", 7.595, 396.0]
["2026-09-10T19:41:12.192549+00:00", "trade", 7.6, 100.0]
["2026-09-10T19:41:12.192560+00:00", "trade", 7.6, 300.0]
["2026-09-10T19:41:12.192564+00:00", "trade", 7.6, 100.0]
["2026-09-10T19:41:12.192566+00:00", "trade", 7.6, 200.0]
["2026-09-10T19:41:12.192566+00:00", "trade", 7.6, 400.0]
["2026-09-10T19:41:12.192584+00:00", "trade", 7.6, 500.0]
["2026-09-10T19:41:12.192588+00:00", "trade", 7.6, 100.0]
["2026-09-10T19:41:12.192588+00:00", "trade", 7.6, 1000.0]
["2026-09-10T19:41:12.192591+00:00", "trade", 7.6, 200.0]
["2026-09-10T19:41:12.192591+00:00", "trade", 7.6, 200.0]
["2026-09-10T19:41:12.192594+00:00", "trade", 7.6, 200.0]
["2026-09-10T19:41:12.192634+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.192654+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.192654+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.192659+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.192685+00:00", "trade", 7.6, 100.0]
["2026-09-10T19:41:12.192685+00:00", "trade", 7.6, 100.0]
["2026-09-10T19:41:12.192690+00:00", "trade", 7.59, 496.0]
["2026-09-10T19:41:12.192694+00:00", "trade", 7.6, 4.0]
["2026-09-10T19:41:12.192694+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.192696+00:00", "trade", 7.6, 100.0]
["2026-09-10T19:41:12.192696+00:00", "trade", 7.6, 2100.0]
["2026-09-10T19:41:12.192739+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.192749+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.192769+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.192799+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.192809+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.192869+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.192919+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.192965+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.192987+00:00", "trade", 7.6, 200.0]
["2026-09-10T19:41:12.192990+00:00", "trade", 7.6, 100.0]
["2026-09-10T19:41:12.193035+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.193035+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.193035+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.193035+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.193085+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.193090+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.193115+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.193120+00:00", "trade", 7.6, 500.0]
["2026-09-10T19:41:12.193120+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.193125+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.193130+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.193132+00:00", "trade", 7.6, 100.0]
["2026-09-10T19:41:12.193135+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.193140+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.193160+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.193160+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.193200+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.193240+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.193245+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.193255+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.193270+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.193280+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.193350+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.193369+00:00", "trade", 7.6, 100.0]
["2026-09-10T19:41:12.193369+00:00", "trade", 7.6, 38.0]
["2026-09-10T19:41:12.193370+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.193370+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.193400+00:00", "trade", 7.6, 62.0]
["2026-09-10T19:41:12.193400+00:00", "trade", 7.6, 38.0]
["2026-09-10T19:41:12.193400+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.193411+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.193436+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.193496+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.193511+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.193580+00:00", "trade", 7.6, 84.0]
["2026-09-10T19:41:12.193622+00:00", "trade", 7.6, 216.0]
["2026-09-10T19:41:12.193651+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.193707+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.193707+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.193751+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.193776+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.193786+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.194593+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.194608+00:00", "trade", 7.6, 100.0]
["2026-09-10T19:41:12.194617+00:00", "trade", 7.6, 100.0]
["2026-09-10T19:41:12.194620+00:00", "trade", 7.6, 203.0]
["2026-09-10T19:41:12.194620+00:00", "trade", 7.6, 100.0]
["2026-09-10T19:41:12.194669+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.194734+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.194807+00:00", "trade", 7.6, 84.0]
["2026-09-10T19:41:12.194810+00:00", "trade", 7.6, 38.0]
["2026-09-10T19:41:12.194814+00:00", "trade", 7.6, 62.0]
["2026-09-10T19:41:12.194814+00:00", "trade", 7.6, 38.0]
["2026-09-10T19:41:12.194816+00:00", "trade", 7.6, 175.0]
["2026-09-10T19:41:12.194819+00:00", "trade", 7.6, 100.0]
["2026-09-10T19:41:12.194829+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.194834+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.194839+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.194859+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.194859+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.194859+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.194904+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.195220+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.195300+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.195340+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.196192+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.196217+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.196275+00:00", "trade", 7.6, 262.0]
["2026-09-10T19:41:12.196275+00:00", "trade", 7.6, 57.0]
["2026-09-10T19:41:12.196280+00:00", "trade", 7.6, 100.0]
["2026-09-10T19:41:12.196280+00:00", "trade", 7.6, 100.0]
["2026-09-10T19:41:12.196283+00:00", "trade", 7.6, 56.0]
["2026-09-10T19:41:12.196283+00:00", "trade", 7.6, 100.0]
["2026-09-10T19:41:12.196286+00:00", "trade", 7.6, 24.0]
["2026-09-10T19:41:12.196287+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.196844+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.197169+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.200457+00:00", "trade", 7.6, 100.0]
["2026-09-10T19:41:12.200779+00:00", "trade", 7.6, 65.0]
["2026-09-10T19:41:12.200779+00:00", "trade", 7.6, 100.0]
["2026-09-10T19:41:12.201244+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.201807+00:00", "trade", 7.6, 100.0]
["2026-09-10T19:41:12.202628+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.202642+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.202648+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.202938+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.202956+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:41:12.202958+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.202958+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.202968+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.203479+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.203500+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.203610+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.203996+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.213789+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.214451+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.215974+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.243986+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.250537+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.251228+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.282523+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:41:12.301613+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.415950+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.695160+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:12.695235+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:19.606544+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:41:19.888908+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:41:19.929688+00:00", "trade", 7.595, 1.0]
["2026-09-10T19:41:19.940324+00:00", "trade", 7.59, 80.0]
["2026-09-10T19:41:26.472718+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:26.589672+00:00", "trade", 7.595, 100.0]
["2026-09-10T19:41:29.105200+00:00", "trade", 7.5945, 1.0]
["2026-09-10T19:41:30.010171+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:30.449220+00:00", "trade", 7.5804, 10.0]
["2026-09-10T19:41:32.048436+00:00", "trade", 7.595, 158.0]
["2026-09-10T19:41:34.510530+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:34.655140+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:34.659743+00:00", "trade", 7.59, 14.0]
["2026-09-10T19:41:34.659752+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:41:34.659755+00:00", "trade", 7.59, 500.0]
["2026-09-10T19:41:34.659801+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:41:34.659809+00:00", "trade", 7.59, 486.0]
["2026-09-10T19:41:34.659813+00:00", "trade", 7.59, 1.0]
["2026-09-10T19:41:34.659816+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:41:34.659818+00:00", "trade", 7.59, 1500.0]
["2026-09-10T19:41:34.659821+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:41:34.659821+00:00", "trade", 7.59, 24.0]
["2026-09-10T19:41:34.659821+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:41:34.659821+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:41:34.659825+00:00", "trade", 7.59, 300.0]
["2026-09-10T19:41:34.659825+00:00", "trade", 7.59, 200.0]
["2026-09-10T19:41:34.659827+00:00", "trade", 7.59, 200.0]
["2026-09-10T19:41:34.659827+00:00", "trade", 7.59, 200.0]
["2026-09-10T19:41:34.659831+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:41:34.659836+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:41:34.659871+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:41:34.659881+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:41:34.659906+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:41:34.659926+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:41:34.659966+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:41:34.659966+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:41:34.659971+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:41:34.660019+00:00", "trade", 7.59, 500.0]
["2026-09-10T19:41:34.660147+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:41:34.660347+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:41:34.660347+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:34.660417+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:34.660477+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:34.660548+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:34.660848+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:34.660868+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:34.661214+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:34.661299+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:34.661831+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:34.661893+00:00", "trade", 7.585, 100.0]
["2026-09-10T19:41:34.663360+00:00", "trade", 7.58, 200.0]
["2026-09-10T19:41:34.663419+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:34.663595+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:41:34.663595+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:41:34.663667+00:00", "trade", 7.58, 200.0]
["2026-09-10T19:41:34.663745+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:41:34.663775+00:00", "trade", 7.58, 200.0]
["2026-09-10T19:41:34.663842+00:00", "trade", 7.58, 200.0]
["2026-09-10T19:41:34.663845+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:41:34.663921+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:34.663976+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:34.663996+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:34.664091+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:34.664191+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:34.664216+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:34.664241+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:34.664241+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:34.664272+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:34.664281+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:34.664292+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:34.664322+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:34.664392+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:34.664417+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:34.664507+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:34.664753+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:34.664778+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:34.665053+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:34.666326+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:34.666993+00:00", "trade", 7.585, 124.0]
["2026-09-10T19:41:34.668201+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:34.668202+00:00", "trade", 7.58, 300.0]
["2026-09-10T19:41:34.668202+00:00", "trade", 7.58, 200.0]
["2026-09-10T19:41:34.668717+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:34.669093+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:34.669158+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:34.670944+00:00", "trade", 7.585, 184.0]
["2026-09-10T19:41:34.704477+00:00", "trade", 7.585, 100.0]
["2026-09-10T19:41:34.709394+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:34.709406+00:00", "trade", 7.58, 200.0]
["2026-09-10T19:41:34.723573+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:34.723666+00:00", "trade", 7.585, 200.0]
["2026-09-10T19:41:34.768339+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:34.768384+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:34.774860+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:34.790515+00:00", "trade", 7.585, 163.0]
["2026-09-10T19:41:34.795354+00:00", "trade", 7.585, 100.0]
["2026-09-10T19:41:34.829615+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:34.830212+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:34.830447+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:35.055292+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:35.533867+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:35.661266+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:35.661270+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:35.664293+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:35.664688+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:35.800903+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:35.800906+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:41:35.800930+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:41:35.800934+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:41:35.800934+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:35.800934+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:35.800937+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:41:35.800938+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:41:35.800942+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:41:35.800978+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:41:35.800978+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:41:35.800978+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:41:35.800981+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:41:35.800985+00:00", "trade", 7.59, 200.0]
["2026-09-10T19:41:35.800987+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:41:35.800988+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:41:35.800996+00:00", "trade", 7.59, 500.0]
["2026-09-10T19:41:35.800999+00:00", "trade", 7.59, 200.0]
["2026-09-10T19:41:35.801008+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:41:35.801033+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:41:35.801043+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:41:35.801053+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:41:35.801078+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:41:35.801083+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:41:35.801103+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:41:35.801109+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:41:35.801109+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:41:35.801261+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:41:35.801264+00:00", "trade", 7.59, 24.0]
["2026-09-10T19:41:35.801334+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:41:35.801441+00:00", "trade", 7.59, 220.0]
["2026-09-10T19:41:35.801441+00:00", "trade", 7.59, 56.0]
["2026-09-10T19:41:35.801463+00:00", "trade", 7.59, 57.0]
["2026-09-10T19:41:35.801466+00:00", "trade", 7.59, 500.0]
["2026-09-10T19:41:35.801569+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:35.801825+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:35.801850+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:35.801930+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:35.802141+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:35.802171+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:35.802221+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:35.802286+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:35.802331+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:35.802612+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:35.802981+00:00", "trade", 7.595, 350.0]
["2026-09-10T19:41:35.803118+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:35.803128+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:35.803449+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:35.803805+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:35.804166+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:35.804672+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:35.804692+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:35.804732+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:35.805163+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:35.805609+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:35.806090+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:38.115158+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:38.937220+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:39.110760+00:00", "trade", 7.595, 10.0]
["2026-09-10T19:41:40.288175+00:00", "trade", 7.5922, 100.0]
["2026-09-10T19:41:40.587276+00:00", "trade", 7.5922, 19.0]
["2026-09-10T19:41:42.617496+00:00", "trade", 7.5922, 4.0]
["2026-09-10T19:41:43.454931+00:00", "trade", 7.5798, 100.0]
["2026-09-10T19:41:45.936966+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:45.936986+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:45.951821+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:45.952347+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:45.956653+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:49.391295+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:49.628578+00:00", "trade", 7.595, 3.0]
["2026-09-10T19:41:52.827372+00:00", "trade", 7.5812, 5.0]
["2026-09-10T19:41:53.421315+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:56.047523+00:00", "trade", 7.6, 20.0]
["2026-09-10T19:41:56.607339+00:00", "trade", 7.595, 9.0]
["2026-09-10T19:41:56.607401+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:56.608414+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:41:58.788961+00:00", "trade", 7.5812, 24.0]
["2026-09-10T19:42:00.010193+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:42:00.329904+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:42:00.330380+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:42:00.337096+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:42:00.337522+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:42:00.337993+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:42:00.342153+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:42:00.342649+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:42:01.182379+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:42:01.182379+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:42:01.228995+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:42:01.229476+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:42:03.141649+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:42:03.141844+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:42:03.141934+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:42:03.142325+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:42:06.946562+00:00", "trade", 7.595, 1.0]
["2026-09-10T19:42:06.947614+00:00", "trade", 7.595, 2.0]
["2026-09-10T19:42:07.785250+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:42:07.785706+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:42:07.793364+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:42:09.378242+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:42:09.378242+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:42:10.361493+00:00", "trade", 7.5932, 6.0]
["2026-09-10T19:42:13.427274+00:00", "trade", 7.5881, 1.0]
["2026-09-10T19:42:20.066815+00:00", "trade", 7.588, 7.0]
["2026-09-10T19:42:22.892388+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:42:25.314288+00:00", "trade", 7.5812, 17.0]
["2026-09-10T19:42:25.315262+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:42:26.798990+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:42:26.806302+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:42:26.829998+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:42:27.146821+00:00", "trade", 7.5912, 166.0]
["2026-09-10T19:42:29.829980+00:00", "trade", 7.595, 2.0]
["2026-09-10T19:42:30.010220+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:42:37.440667+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:42:37.456930+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:42:39.959499+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:42:41.206411+00:00", "trade", 7.5801, 21.0]
["2026-09-10T19:42:41.209235+00:00", "trade", 7.5801, 15.0]
["2026-09-10T19:42:41.209725+00:00", "trade", 7.5801, 10.0]
["2026-09-10T19:42:42.826038+00:00", "trade", 7.5868, 1.0]
["2026-09-10T19:42:43.248033+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:42:43.446391+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:42:45.478136+00:00", "trade", 7.5813, 6.0]
["2026-09-10T19:42:49.626339+00:00", "trade", 7.5813, 100.0]
["2026-09-10T19:42:51.121745+00:00", "trade", 7.595, 1.0]
["2026-09-10T19:42:51.128186+00:00", "trade", 7.595, 6.0]
["2026-09-10T19:42:51.411700+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:42:51.509674+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:42:57.921384+00:00", "trade", 7.59, 600.0]
["2026-09-10T19:42:57.921384+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:42:57.921475+00:00", "trade", 7.59, 24.0]
["2026-09-10T19:42:57.921481+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:42:57.921481+00:00", "trade", 7.59, 26.0]
["2026-09-10T19:42:57.921526+00:00", "trade", 7.59, 49.0]
["2026-09-10T19:42:57.921532+00:00", "trade", 7.59, 4.0]
["2026-09-10T19:42:57.921598+00:00", "trade", 7.59, 300.0]
["2026-09-10T19:42:57.921601+00:00", "trade", 7.59, 1000.0]
["2026-09-10T19:42:57.921605+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:42:57.921620+00:00", "trade", 7.59, 200.0]
["2026-09-10T19:42:57.921620+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:42:57.921622+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:42:57.921625+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:42:57.921660+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:42:57.921660+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:42:57.921705+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:42:57.921710+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:42:57.921810+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:42:57.921811+00:00", "trade", 7.59, 200.0]
["2026-09-10T19:42:57.921845+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:42:57.921856+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:42:57.921861+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:42:57.921866+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:42:57.921866+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:42:57.921875+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:42:57.921881+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:42:57.921886+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:42:57.921941+00:00", "trade", 7.595, 4.0]
["2026-09-10T19:42:57.922151+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:42:57.922362+00:00", "trade", 7.59, 1.0]
["2026-09-10T19:42:57.922362+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:42:57.922362+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:42:57.922644+00:00", "trade", 7.59, 4.0]
["2026-09-10T19:42:57.922702+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:42:57.922908+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:42:57.927309+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:42:57.927399+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:42:57.934130+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:42:57.937568+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:42:57.937813+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:42:57.938505+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:42:57.938505+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:42:58.023623+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:42:58.023648+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:42:58.024144+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:42:58.024535+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:42:58.024535+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:42:58.024570+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:42:58.024690+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:42:58.032494+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:42:58.032494+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:42:58.032955+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:42:58.032975+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:42:58.035376+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:42:58.051900+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:42:58.684481+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:42:58.685383+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:42:58.685884+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:42:58.685905+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:42:58.925550+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:42:58.928878+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:43:00.010248+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:43:00.943565+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:43:01.117404+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:43:01.118690+00:00", "trade", 7.59, 45.0]
["2026-09-10T19:43:01.120186+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:43:01.122686+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:43:01.171423+00:00", "trade", 7.5875, 4.0]
["2026-09-10T19:43:01.171529+00:00", "trade", 7.5875, 4.0]
["2026-09-10T19:43:01.173292+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:43:01.173303+00:00", "trade", 7.59, 11.0]
["2026-09-10T19:43:01.192173+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:43:01.203155+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:43:01.203498+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:43:01.204165+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:43:01.321610+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:43:02.522033+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:43:02.843433+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:43:03.655191+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:43:03.656133+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:43:03.658083+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:43:05.108952+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:43:08.247090+00:00", "trade", 7.5805, 76.0]
["2026-09-10T19:43:08.248215+00:00", "trade", 7.585, 24.0]
["2026-09-10T19:43:08.336101+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:43:08.339153+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:43:08.398514+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:43:09.712695+00:00", "trade", 7.585, 4.0]
["2026-09-10T19:43:12.196898+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:43:13.031089+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:43:13.031150+00:00", "trade", 7.5813, 70.0]
["2026-09-10T19:43:19.355522+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:43:19.355532+00:00", "trade", 7.59, 5.0]
["2026-09-10T19:43:19.356010+00:00", "trade", 7.59, 45.0]
["2026-09-10T19:43:19.374938+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:43:23.327028+00:00", "trade", 7.5851, 66.0]
["2026-09-10T19:43:23.328156+00:00", "trade", 7.5851, 1.0]
["2026-09-10T19:43:23.329479+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:43:24.520429+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:43:26.030440+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:43:26.030906+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:43:26.032073+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:43:26.039035+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:43:27.194180+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:43:30.010276+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:43:30.651579+00:00", "trade", 7.5883, 11.0]
["2026-09-10T19:43:30.957962+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:43:31.780690+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:43:31.780786+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:43:35.484313+00:00", "trade", 7.59, 115.0]
["2026-09-10T19:43:37.286721+00:00", "trade", 7.5807, 5.0]
["2026-09-10T19:43:39.092374+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:43:39.715748+00:00", "trade", 7.5893, 1.0]
["2026-09-10T19:43:39.716380+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:43:39.757815+00:00", "trade", 7.5893, 100.0]
["2026-09-10T19:43:40.829555+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:43:41.058225+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:43:44.374981+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:43:44.375041+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:43:47.062850+00:00", "trade", 7.5899, 100.0]
["2026-09-10T19:43:47.062891+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:43:47.063015+00:00", "trade", 7.5899, 100.0]
["2026-09-10T19:43:47.063217+00:00", "trade", 7.5899, 100.0]
["2026-09-10T19:43:47.063409+00:00", "trade", 7.5899, 100.0]
["2026-09-10T19:43:47.068139+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:43:47.087644+00:00", "trade", 7.5899, 1.0]
["2026-09-10T19:43:49.968228+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:43:53.585205+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:43:53.585210+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:43:53.585260+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:43:53.591791+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:43:53.592232+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:43:53.595951+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:43:53.629962+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:43:53.630473+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:43:53.634097+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:43:53.634162+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:43:54.640998+00:00", "trade", 7.585, 300.0]
["2026-09-10T19:43:54.846579+00:00", "trade", 7.5892, 2.0]
["2026-09-10T19:43:56.647420+00:00", "trade", 7.5891, 33.0]
["2026-09-10T19:44:00.010303+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:44:00.364451+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:44:00.365739+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:44:00.366104+00:00", "trade", 7.585, 24.0]
["2026-09-10T19:44:00.366591+00:00", "trade", 7.585, 89.0]
["2026-09-10T19:44:00.368344+00:00", "trade", 7.585, 73.0]
["2026-09-10T19:44:00.402530+00:00", "trade", 7.585, 23.0]
["2026-09-10T19:44:01.330202+00:00", "trade", 7.5874, 19.0]
["2026-09-10T19:44:04.035065+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:44:04.975414+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:44:05.527752+00:00", "trade", 7.5825, 150.0]
["2026-09-10T19:44:05.528080+00:00", "trade", 7.585, 196.0]
["2026-09-10T19:44:05.529445+00:00", "trade", 7.58, 248.0]
["2026-09-10T19:44:05.530466+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:44:05.532315+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:44:05.532389+00:00", "trade", 7.58, 572.0]
["2026-09-10T19:44:05.532451+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:44:11.929692+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:44:11.929770+00:00", "trade", 7.585, 496.0]
["2026-09-10T19:44:11.929770+00:00", "trade", 7.585, 100.0]
["2026-09-10T19:44:11.929773+00:00", "trade", 7.585, 1.0]
["2026-09-10T19:44:11.929773+00:00", "trade", 7.585, 100.0]
["2026-09-10T19:44:11.929832+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:44:11.930343+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:44:11.930714+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:44:11.931030+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:44:11.931150+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:44:11.945494+00:00", "trade", 7.585, 496.0]
["2026-09-10T19:44:11.976399+00:00", "trade", 7.585, 110.0]
["2026-09-10T19:44:11.977040+00:00", "trade", 7.585, 354.0]
["2026-09-10T19:44:13.489781+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:44:15.258688+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:44:15.457075+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:44:17.042710+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:44:17.107465+00:00", "trade", 7.585, 100.0]
["2026-09-10T19:44:18.384480+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:44:18.441447+00:00", "trade", 7.58, 100.0]
["2026-09-10T19:44:18.441566+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:44:19.814319+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:44:19.814344+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:44:19.915445+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:44:20.812651+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:44:21.177360+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:44:22.521199+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:44:24.186599+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:44:24.493029+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:44:28.850045+00:00", "trade", 7.5851, 120.0]
["2026-09-10T19:44:29.562133+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:44:29.562183+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:44:29.562212+00:00", "trade", 7.585, 4.0]
["2026-09-10T19:44:30.010335+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:44:31.643269+00:00", "trade", 7.585, 61.0]
["2026-09-10T19:44:33.367893+00:00", "trade", 7.5845, 23.0]
["2026-09-10T19:44:33.369033+00:00", "trade", 7.585, 4.0]
["2026-09-10T19:44:33.381856+00:00", "trade", 7.5848, 77.0]
["2026-09-10T19:44:34.028061+00:00", "trade", 7.585, 1.0]
["2026-09-10T19:44:37.083107+00:00", "trade", 7.585, 2.0]
["2026-09-10T19:44:37.483294+00:00", "trade", 7.585, 2.0]
["2026-09-10T19:44:39.364395+00:00", "trade", 7.585, 4.0]
["2026-09-10T19:44:43.815669+00:00", "trade", 7.58, 8.0]
["2026-09-10T19:44:43.819649+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:44:43.819719+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:44:43.819719+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:44:43.819824+00:00", "trade", 7.58, 92.0]
["2026-09-10T19:44:44.026426+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:44:47.878683+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:44:48.021929+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:44:48.037889+00:00", "trade", 7.59, 1.0]
["2026-09-10T19:44:48.038950+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:44:48.096312+00:00", "trade", 7.59, 1.0]
["2026-09-10T19:44:48.280158+00:00", "trade", 7.585, 2.0]
["2026-09-10T19:44:48.391239+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:44:49.376244+00:00", "trade", 7.58, 48.0]
["2026-09-10T19:44:50.983748+00:00", "trade", 7.58, 30.0]
["2026-09-10T19:44:53.870940+00:00", "trade", 7.585, 100.0]
["2026-09-10T19:44:55.126757+00:00", "trade", 7.591, 100.0]
["2026-09-10T19:44:55.129313+00:00", "trade", 7.591, 24.0]
["2026-09-10T19:44:55.131358+00:00", "trade", 7.591, 21.0]
["2026-09-10T19:44:55.132089+00:00", "trade", 7.591, 16.0]
["2026-09-10T19:44:55.582249+00:00", "trade", 7.585, 25.0]
["2026-09-10T19:44:55.582300+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:44:55.589607+00:00", "trade", 7.585, 100.0]
["2026-09-10T19:44:56.748805+00:00", "trade", 7.5836, 19.0]
["2026-09-10T19:44:56.748862+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:45:00.010353+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:45:00.998435+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:45:03.711024+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:45:04.064646+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:45:05.084390+00:00", "trade", 7.5835, 100.0]
["2026-09-10T19:45:05.085274+00:00", "trade", 7.5835, 38.0]
["2026-09-10T19:45:06.008749+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:45:06.008789+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:45:06.008800+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:45:06.009834+00:00", "trade", 7.585, 221.0]
["2026-09-10T19:45:06.009967+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:45:06.010974+00:00", "trade", 7.585, 12.0]
["2026-09-10T19:45:06.022818+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:45:07.526537+00:00", "trade", 7.585, 1.0]
["2026-09-10T19:45:07.716561+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:45:07.821160+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:45:09.064907+00:00", "trade", 7.585, 2.0]
["2026-09-10T19:45:10.357939+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:45:10.361937+00:00", "trade", 7.585, 20.0]
["2026-09-10T19:45:14.658318+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:45:14.724123+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:45:14.866003+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:45:15.627883+00:00", "trade", 7.585, 1.0]
["2026-09-10T19:45:15.628400+00:00", "trade", 7.585, 5.0]
["2026-09-10T19:45:16.997357+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:45:16.997443+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:45:17.154512+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:45:17.154632+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:45:17.154948+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:45:19.011834+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:45:19.290285+00:00", "trade", 7.5841, 3.0]
["2026-09-10T19:45:19.293239+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:45:21.343591+00:00", "trade", 7.585, 3.0]
["2026-09-10T19:45:26.782540+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:45:26.782911+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:45:26.783392+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:45:26.789271+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:45:26.836514+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:45:26.836579+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:45:28.172565+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:45:29.185055+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:45:29.185065+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:45:29.783174+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:45:30.010385+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:45:30.330868+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:45:30.334011+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:45:30.335464+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:45:30.336930+00:00", "trade", 7.585, 4.0]
["2026-09-10T19:45:30.338697+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:45:30.378166+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:45:30.415465+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:45:30.415470+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:45:30.415956+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:45:30.415996+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:45:30.416457+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:45:30.420616+00:00", "trade", 7.585, 6.0]
["2026-09-10T19:45:30.421604+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:45:30.421614+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:45:30.421732+00:00", "trade", 7.585, 4.0]
["2026-09-10T19:45:31.307307+00:00", "trade", 7.59, 600.0]
["2026-09-10T19:45:31.307310+00:00", "trade", 7.59, 300.0]
["2026-09-10T19:45:31.307368+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:45:31.307373+00:00", "trade", 7.59, 236.0]
["2026-09-10T19:45:31.307373+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:45:31.307377+00:00", "trade", 7.59, 2.0]
["2026-09-10T19:45:31.307379+00:00", "trade", 7.59, 1.0]
["2026-09-10T19:45:31.307383+00:00", "trade", 7.59, 1.0]
["2026-09-10T19:45:31.307385+00:00", "trade", 7.59, 1.0]
["2026-09-10T19:45:31.307389+00:00", "trade", 7.59, 1.0]
["2026-09-10T19:45:31.307389+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:45:31.307389+00:00", "trade", 7.59, 195.0]
["2026-09-10T19:45:31.307395+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:45:31.307395+00:00", "trade", 7.59, 358.0]
["2026-09-10T19:45:31.307395+00:00", "trade", 7.59, 154.0]
["2026-09-10T19:45:31.307398+00:00", "trade", 7.59, 126.0]
["2026-09-10T19:45:31.307401+00:00", "trade", 7.59, 62.0]
["2026-09-10T19:45:31.307401+00:00", "trade", 7.59, 2.0]
["2026-09-10T19:45:31.307407+00:00", "trade", 7.59, 3.0]
["2026-09-10T19:45:31.307408+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:45:31.307410+00:00", "trade", 7.59, 2.0]
["2026-09-10T19:45:31.307410+00:00", "trade", 7.59, 2.0]
["2026-09-10T19:45:31.307414+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:45:31.307416+00:00", "trade", 7.59, 2.0]
["2026-09-10T19:45:31.307416+00:00", "trade", 7.59, 4.0]
["2026-09-10T19:45:31.307416+00:00", "trade", 7.59, 2.0]
["2026-09-10T19:45:31.307422+00:00", "trade", 7.59, 219.0]
["2026-09-10T19:45:31.307422+00:00", "trade", 7.59, 3.0]
["2026-09-10T19:45:31.307422+00:00", "trade", 7.59, 3.0]
["2026-09-10T19:45:31.307425+00:00", "trade", 7.59, 2.0]
["2026-09-10T19:45:31.307425+00:00", "trade", 7.59, 2.0]
["2026-09-10T19:45:31.307431+00:00", "trade", 7.59, 1.0]
["2026-09-10T19:45:31.307431+00:00", "trade", 7.59, 2.0]
["2026-09-10T19:45:31.307431+00:00", "trade", 7.59, 1.0]
["2026-09-10T19:45:31.307434+00:00", "trade", 7.59, 2.0]
["2026-09-10T19:45:31.307437+00:00", "trade", 7.59, 6.0]
["2026-09-10T19:45:31.307437+00:00", "trade", 7.59, 1.0]
["2026-09-10T19:45:31.307440+00:00", "trade", 7.59, 4.0]
["2026-09-10T19:45:31.307443+00:00", "trade", 7.59, 1.0]
["2026-09-10T19:45:31.307447+00:00", "trade", 7.59, 1.0]
["2026-09-10T19:45:31.307447+00:00", "trade", 7.59, 4.0]
["2026-09-10T19:45:31.307453+00:00", "trade", 7.59, 2.0]
["2026-09-10T19:45:31.307453+00:00", "trade", 7.59, 200.0]
["2026-09-10T19:45:31.307453+00:00", "trade", 7.59, 4.0]
["2026-09-10T19:45:31.307455+00:00", "trade", 7.59, 2.0]
["2026-09-10T19:45:31.307455+00:00", "trade", 7.59, 2.0]
["2026-09-10T19:45:31.307458+00:00", "trade", 7.59, 2.0]
["2026-09-10T19:45:31.307458+00:00", "trade", 7.59, 46.0]
["2026-09-10T19:45:31.307464+00:00", "trade", 7.59, 30.0]
["2026-09-10T19:45:31.307669+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:45:31.307744+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:45:31.307764+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:45:31.307765+00:00", "trade", 7.59, 1.0]
["2026-09-10T19:45:31.307767+00:00", "trade", 7.59, 1.0]
["2026-09-10T19:45:31.307784+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:45:31.307848+00:00", "trade", 7.59, 36.0]
["2026-09-10T19:45:31.307848+00:00", "trade", 7.59, 2.0]
["2026-09-10T19:45:31.307870+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:45:31.307910+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:45:31.307948+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:45:31.308005+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:45:31.308045+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:31.308060+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:31.308180+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:31.308260+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:31.308451+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:31.308526+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:31.308782+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:31.308872+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:31.309002+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:31.309228+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:31.309514+00:00", "trade", 7.59, 8.0]
["2026-09-10T19:45:31.309669+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:31.310010+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:31.312170+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:31.328793+00:00", "trade", 7.5901, 10.0]
["2026-09-10T19:45:31.369922+00:00", "trade", 7.595, 98.0]
["2026-09-10T19:45:31.377816+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:31.377866+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:31.378538+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:31.408138+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:32.313469+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:32.315383+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:32.315851+00:00", "trade", 7.595, 3.0]
["2026-09-10T19:45:32.372108+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:32.372158+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:35.003675+00:00", "trade", 7.5876, 17.0]
["2026-09-10T19:45:35.320829+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:36.072524+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:36.408894+00:00", "trade", 7.595, 1.0]
["2026-09-10T19:45:36.497641+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:40.508795+00:00", "trade", 7.595, 1.0]
["2026-09-10T19:45:42.782310+00:00", "trade", 7.5908, 120.0]
["2026-09-10T19:45:42.784554+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:43.867426+00:00", "trade", 7.5815, 40.0]
["2026-09-10T19:45:44.608868+00:00", "trade", 7.595, 1.0]
["2026-09-10T19:45:47.182300+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:47.182345+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:47.182751+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:47.807443+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:47.807494+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:47.858916+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:48.745418+00:00", "trade", 7.595, 1.0]
["2026-09-10T19:45:49.521409+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:45:49.521515+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:49.762889+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:50.541909+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:52.922585+00:00", "trade", 7.595, 1.0]
["2026-09-10T19:45:54.800488+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:56.800625+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:56.806675+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:56.811541+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:56.988768+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:56.999235+00:00", "trade", 7.595, 1.0]
["2026-09-10T19:45:58.285591+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:58.427723+00:00", "trade", 7.5896, 26.0]
["2026-09-10T19:45:58.428689+00:00", "trade", 7.5896, 9.0]
["2026-09-10T19:45:58.428702+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:58.429554+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:58.429609+00:00", "trade", 7.5896, 2.0]
["2026-09-10T19:45:58.429871+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:45:58.429940+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:58.430070+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:58.430130+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:58.430456+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:58.430476+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:58.430616+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:58.430712+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:58.430762+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:58.430782+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:58.430817+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:58.431093+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:58.431093+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:58.431163+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:58.433994+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:58.434556+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:58.437272+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:58.437342+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:58.437478+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:58.438961+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:58.440299+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:58.535727+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:58.535777+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:58.535832+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:58.643393+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:45:59.211541+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:46:00.010408+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:46:03.144670+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:46:03.144745+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:46:03.145211+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:46:03.145277+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:46:03.155170+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:46:03.251650+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:46:03.251700+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:46:03.251750+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:46:03.252161+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:46:03.359978+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:46:06.676123+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:46:09.446958+00:00", "trade", 7.59, 24.0]
["2026-09-10T19:46:17.809864+00:00", "trade", 7.5816, 103.0]
["2026-09-10T19:46:21.072845+00:00", "trade", 7.59, 1.0]
["2026-09-10T19:46:22.372017+00:00", "trade", 7.595, 137.0]
["2026-09-10T19:46:26.365660+00:00", "trade", 7.5902, 28.0]
["2026-09-10T19:46:27.967911+00:00", "trade", 7.595, 1.0]
["2026-09-10T19:46:28.927986+00:00", "trade", 7.5817, 15.0]
["2026-09-10T19:46:29.140649+00:00", "trade", 7.5876, 47.0]
["2026-09-10T19:46:30.010440+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:46:37.186729+00:00", "trade", 7.5876, 22.0]
["2026-09-10T19:46:37.639968+00:00", "trade", 7.5876, 60.0]
["2026-09-10T19:46:38.066720+00:00", "trade", 7.5817, 266.0]
["2026-09-10T19:46:39.308954+00:00", "trade", 7.595, 100.0]
["2026-09-10T19:46:39.309998+00:00", "trade", 7.595, 99.0]
["2026-09-10T19:46:39.356178+00:00", "trade", 7.59, 3.0]
["2026-09-10T19:46:50.420070+00:00", "trade", 7.595, 2.0]
["2026-09-10T19:46:54.106820+00:00", "trade", 7.5877, 100.0]
["2026-09-10T19:46:55.748820+00:00", "trade", 7.5817, 10.0]
["2026-09-10T19:47:00.010468+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:47:02.019569+00:00", "trade", 7.595, 4.0]
["2026-09-10T19:47:02.646865+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:47:02.647466+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:47:02.647969+00:00", "trade", 7.595, 159.0]
["2026-09-10T19:47:02.669338+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:47:02.669789+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:47:02.816963+00:00", "trade", 7.59, 60.0]
["2026-09-10T19:47:02.817008+00:00", "trade", 7.59, 300.0]
["2026-09-10T19:47:02.817008+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:47:02.817011+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:47:02.817191+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:47:02.817194+00:00", "trade", 7.59, 500.0]
["2026-09-10T19:47:02.817290+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:47:02.817365+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:47:02.817556+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:47:02.817666+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:47:02.817962+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:47:02.817982+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:47:02.818032+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:47:02.818127+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:02.818129+00:00", "trade", 7.59, 8.0]
["2026-09-10T19:47:02.818168+00:00", "trade", 7.59, 92.0]
["2026-09-10T19:47:02.818207+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:02.818248+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:02.818368+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:02.818629+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:02.818664+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:02.818679+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:02.818714+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:02.819065+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:02.919549+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:02.919594+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:03.433502+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:06.032257+00:00", "trade", 7.5904, 104.0]
["2026-09-10T19:47:06.547819+00:00", "trade", 7.5902, 8.0]
["2026-09-10T19:47:06.641731+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:11.034598+00:00", "trade", 7.5818, 39.0]
["2026-09-10T19:47:11.438436+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:11.438893+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:11.438893+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:12.403309+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:12.403750+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:13.138242+00:00", "trade", 7.585, 26.0]
["2026-09-10T19:47:13.138875+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:15.399036+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:19.230032+00:00", "trade", 7.5909, 6.0]
["2026-09-10T19:47:20.028447+00:00", "trade", 7.585, 1.0]
["2026-09-10T19:47:20.028764+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:20.029205+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:20.085825+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:20.086321+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:20.086386+00:00", "trade", 7.585, 100.0]
["2026-09-10T19:47:20.092967+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:20.095087+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:20.162501+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:47:20.162513+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:20.162808+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:20.162884+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:20.163285+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:20.163435+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:20.163505+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:20.163510+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:20.163550+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:20.163550+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:20.163565+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:20.163766+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:20.163771+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:20.163806+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:20.163986+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:20.163986+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:20.164026+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:20.164232+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:20.330167+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:20.335505+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:20.345939+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:20.507183+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:20.580202+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:20.942555+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:20.944650+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:20.954147+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:20.954178+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:20.954624+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:20.957907+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:20.968627+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:21.438847+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:21.439318+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:22.238581+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:22.238856+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:22.238922+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:22.239037+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:22.243603+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:23.265054+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:24.556948+00:00", "trade", 7.585, 12.0]
["2026-09-10T19:47:25.748002+00:00", "trade", 7.5902, 3.0]
["2026-09-10T19:47:28.514643+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:28.526642+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:29.178850+00:00", "trade", 7.585, 24.0]
["2026-09-10T19:47:29.179296+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:29.179456+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:29.557728+00:00", "trade", 7.585, 11.0]
["2026-09-10T19:47:30.010485+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:30.236157+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:30.236438+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:30.236438+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:30.239119+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:30.309883+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:30.691827+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:32.541023+00:00", "trade", 7.59, 2.0]
["2026-09-10T19:47:32.776631+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:32.776696+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:32.797841+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:38.015815+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:38.018942+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:38.021173+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:39.846373+00:00", "trade", 7.5875, 15.0]
["2026-09-10T19:47:39.938768+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:39.938823+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:39.939605+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:41.247209+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:41.247254+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:41.247268+00:00", "trade", 7.59, 3900.0]
["2026-09-10T19:47:41.247339+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:42.029827+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:42.029869+00:00", "trade", 7.585, 6.0]
["2026-09-10T19:47:42.031424+00:00", "trade", 7.585, 15.0]
["2026-09-10T19:47:42.035011+00:00", "trade", 7.585, 25.0]
["2026-09-10T19:47:42.762401+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:43.341785+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:47.928765+00:00", "trade", 7.5899, 22.0]
["2026-09-10T19:47:48.580333+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:51.056493+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:51.535148+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:51.853144+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:47:51.853797+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:47:51.853929+00:00", "trade", 7.59, 96.0]
["2026-09-10T19:47:51.854639+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:51.854870+00:00", "trade", 7.59, 35.0]
["2026-09-10T19:47:51.855051+00:00", "trade", 7.585, 11.0]
["2026-09-10T19:47:51.855726+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:51.925503+00:00", "trade", 7.59, 3.0]
["2026-09-10T19:47:54.115175+00:00", "trade", 7.585, 3.0]
["2026-09-10T19:47:54.202022+00:00", "trade", 7.5801, 10.0]
["2026-09-10T19:47:59.357167+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:59.357623+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:59.362219+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:47:59.362700+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:00.010507+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:01.828248+00:00", "trade", 7.585, 1.0]
["2026-09-10T19:48:01.828600+00:00", "trade", 7.585, 4.0]
["2026-09-10T19:48:08.006450+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:08.059732+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:08.067214+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:08.067278+00:00", "trade", 7.5824, 60.0]
["2026-09-10T19:48:08.067345+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:08.068147+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:08.068277+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:08.079063+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:08.257342+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:09.133000+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:48:13.523034+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:13.523962+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:13.525425+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:13.679041+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:14.788106+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:14.905646+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:15.111170+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:15.906589+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:16.175384+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:16.454584+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:16.458508+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:16.458508+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:16.515334+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:16.516005+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:16.629982+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:16.752709+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:16.754598+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:16.795561+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:16.796533+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:16.798332+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:17.050623+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:17.051114+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:17.197413+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:17.235599+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:17.244936+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:17.302738+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:17.634243+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:17.997638+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:19.681873+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:20.961660+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:21.286996+00:00", "trade", 7.5895, 5.0]
["2026-09-10T19:48:24.529054+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:24.900699+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:25.007676+00:00", "trade", 7.5899, 31.0]
["2026-09-10T19:48:25.452618+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:25.452733+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:25.835584+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:27.060005+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:27.060066+00:00", "trade", 7.585, 6.0]
["2026-09-10T19:48:27.211861+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:28.457051+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:28.462735+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:28.462735+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:28.610331+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:30.010545+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:31.240513+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:31.246056+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:31.246217+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:31.246231+00:00", "trade", 7.59, 55.0]
["2026-09-10T19:48:31.447509+00:00", "trade", 7.5825, 33.0]
["2026-09-10T19:48:32.592758+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:34.242716+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:34.532276+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:35.326002+00:00", "trade", 7.5825, 16.0]
["2026-09-10T19:48:35.487450+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:36.770199+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:36.770349+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:36.770377+00:00", "trade", 7.59, 13.0]
["2026-09-10T19:48:36.771601+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:48:37.406367+00:00", "trade", 7.5825, 13.0]
["2026-09-10T19:48:37.841269+00:00", "trade", 7.5881, 65.0]
["2026-09-10T19:48:37.903913+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:46.527480+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:46.528347+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:46.528402+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:46.530312+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:46.538050+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:46.565014+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:46.565540+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:46.565540+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:46.565946+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:46.566889+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:46.567535+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:46.730969+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:46.731025+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:46.732924+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:46.784722+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:47.001042+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:47.053898+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:47.671409+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:47.671454+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:47.677262+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:47.724585+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:47.724655+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:47.728620+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:47.728910+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:48.918558+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:55.231686+00:00", "trade", 7.59, 1.0]
["2026-09-10T19:48:55.238811+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:55.383495+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:57.358914+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:57.359480+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:57.359595+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:57.411749+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:57.518769+00:00", "trade", 7.585, 10.0]
["2026-09-10T19:48:57.518960+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:57.519596+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:57.520062+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:48:57.520231+00:00", "trade", 7.585, 2.0]
["2026-09-10T19:48:58.903765+00:00", "trade", 7.5859, 2.0]
["2026-09-10T19:49:00.010573+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:00.692667+00:00", "trade", 7.5887, 3.0]
["2026-09-10T19:49:00.942481+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:00.942962+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:00.943398+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:01.425501+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:05.514707+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:05.938506+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:05.976807+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:06.954354+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:08.786196+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:08.786256+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:08.786792+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:08.786827+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:08.787293+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:08.787348+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:09.210451+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:10.681393+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:10.682025+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:10.682436+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:10.682436+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:10.682511+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:10.684240+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:14.141218+00:00", "trade", 7.5899, 100.0]
["2026-09-10T19:49:14.141708+00:00", "trade", 7.5899, 100.0]
["2026-09-10T19:49:14.979039+00:00", "trade", 7.5899, 100.0]
["2026-09-10T19:49:14.980750+00:00", "trade", 7.5899, 8.0]
["2026-09-10T19:49:15.347537+00:00", "trade", 7.5856, 17.0]
["2026-09-10T19:49:17.754794+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:17.754798+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:49:17.754813+00:00", "trade", 7.59, 400.0]
["2026-09-10T19:49:17.754950+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:17.754955+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:17.755010+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:17.755335+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:17.755922+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:17.765831+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:17.817332+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:49:17.817332+00:00", "trade", 7.59, 8.0]
["2026-09-10T19:49:17.975174+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:18.999994+00:00", "trade", 7.5857, 400.0]
["2026-09-10T19:49:21.013062+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:22.288418+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:22.308090+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:22.573893+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:22.731884+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:22.974321+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:22.975860+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:23.077156+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:23.077627+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:23.081036+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:23.298107+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:23.298924+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:25.681071+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:25.686759+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:26.435196+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:26.435196+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:26.440910+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:27.853328+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:27.853779+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:28.027638+00:00", "trade", 7.5857, 16.0]
["2026-09-10T19:49:28.860600+00:00", "trade", 7.5895, 60.0]
["2026-09-10T19:49:30.010599+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:30.488433+00:00", "trade", 7.5857, 10.0]
["2026-09-10T19:49:31.827338+00:00", "trade", 7.5857, 11.0]
["2026-09-10T19:49:32.043770+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:32.043770+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:32.054561+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:32.223363+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:32.854991+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:33.059463+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:33.488289+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:33.488429+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:33.488444+00:00", "trade", 7.59, 150.0]
["2026-09-10T19:49:33.488911+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:33.532264+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:33.805504+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:34.278050+00:00", "trade", 7.5895, 35.0]
["2026-09-10T19:49:34.557213+00:00", "trade", 7.5887, 25.0]
["2026-09-10T19:49:34.578790+00:00", "trade", 7.5887, 1.0]
["2026-09-10T19:49:35.294850+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:35.763268+00:00", "trade", 7.5866, 1.0]
["2026-09-10T19:49:38.151732+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:38.151803+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:38.449301+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:40.062360+00:00", "trade", 7.585, 1.0]
["2026-09-10T19:49:40.564721+00:00", "trade", 7.5896, 26.0]
["2026-09-10T19:49:40.906626+00:00", "trade", 7.5898, 35.0]
["2026-09-10T19:49:41.266577+00:00", "trade", 7.5857, 100.0]
["2026-09-10T19:49:43.517458+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:43.619470+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:48.226063+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:48.226063+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:48.226324+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:48.226725+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:48.227006+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:48.227276+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:48.242964+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:48.327655+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:54.988581+00:00", "trade", 7.5857, 100.0]
["2026-09-10T19:49:54.990665+00:00", "trade", 7.5857, 20.0]
["2026-09-10T19:49:55.498965+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:58.004144+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:58.620562+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:58.955940+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:58.990407+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:59.008019+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:59.010235+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:59.104930+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:59.709103+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:59.920026+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:49:59.993611+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:00.010612+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:00.257464+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:00.325431+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:00.455216+00:00", "trade", 7.585, 23.0]
["2026-09-10T19:50:00.455228+00:00", "trade", 7.585, 10.0]
["2026-09-10T19:50:00.455228+00:00", "trade", 7.585, 4.0]
["2026-09-10T19:50:00.455231+00:00", "trade", 7.585, 21.0]
["2026-09-10T19:50:00.494754+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:00.904768+00:00", "trade", 7.585, 7.0]
["2026-09-10T19:50:01.010016+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:01.010261+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:01.021593+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:01.021659+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:01.021714+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:01.021719+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:01.021734+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:01.127255+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:01.214613+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:01.214648+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:01.262011+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:01.316400+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:01.318515+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:01.636608+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:01.673315+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:01.684948+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:01.689985+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:03.454187+00:00", "trade", 7.585, 4.0]
["2026-09-10T19:50:03.574558+00:00", "trade", 7.59, 200.0]
["2026-09-10T19:50:03.694272+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:06.641825+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:06.641835+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:06.641875+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:06.641897+00:00", "trade", 7.58, 49.0]
["2026-09-10T19:50:06.642812+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:07.583186+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:07.642357+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:07.794424+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:07.794915+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:07.794965+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:07.966009+00:00", "trade", 7.5857, 13.0]
["2026-09-10T19:50:08.013216+00:00", "trade", 7.585, 100.0]
["2026-09-10T19:50:08.014118+00:00", "trade", 7.58, 14.0]
["2026-09-10T19:50:08.094409+00:00", "trade", 7.5801, 12.0]
["2026-09-10T19:50:08.959337+00:00", "trade", 7.585, 100.0]
["2026-09-10T19:50:09.135383+00:00", "trade", 7.5885, 200.0]
["2026-09-10T19:50:09.796280+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:10.014586+00:00", "trade", 7.585, 4.0]
["2026-09-10T19:50:17.067566+00:00", "trade", 7.5857, 54.0]
["2026-09-10T19:50:17.261634+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:17.261634+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:17.263499+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:18.026841+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:20.428882+00:00", "trade", 7.585, 3.0]
["2026-09-10T19:50:20.695465+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:20.696212+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:21.174901+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:21.315135+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:21.757533+00:00", "trade", 7.585, 78.0]
["2026-09-10T19:50:24.628905+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:24.646421+00:00", "trade", 7.5871, 35.0]
["2026-09-10T19:50:27.231631+00:00", "trade", 7.58, 3.0]
["2026-09-10T19:50:30.010649+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:31.088073+00:00", "trade", 7.585, 33.0]
["2026-09-10T19:50:31.088208+00:00", "trade", 7.585, 69.0]
["2026-09-10T19:50:31.089817+00:00", "trade", 7.585, 133.0]
["2026-09-10T19:50:31.670721+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:31.693919+00:00", "trade", 7.585, 100.0]
["2026-09-10T19:50:33.090775+00:00", "trade", 7.585, 2.0]
["2026-09-10T19:50:33.417054+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:33.426261+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:33.592953+00:00", "trade", 7.58, 10.0]
["2026-09-10T19:50:33.592956+00:00", "trade", 7.58, 90.0]
["2026-09-10T19:50:33.593950+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:33.594366+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:33.599488+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:35.672905+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:35.672910+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:35.673611+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:35.673616+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:35.674739+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:35.675190+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:35.676142+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:35.682153+00:00", "trade", 7.585, 350.0]
["2026-09-10T19:50:35.690307+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:35.690540+00:00", "trade", 7.585, 23.0]
["2026-09-10T19:50:35.690747+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:35.959693+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:37.333384+00:00", "trade", 7.585, 2.0]
["2026-09-10T19:50:39.324459+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:39.324719+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:39.324785+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:39.326178+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:39.333315+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:40.375987+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:40.376002+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:40.376002+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:40.376007+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:40.480311+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:40.824294+00:00", "trade", 7.585, 4.0]
["2026-09-10T19:50:42.324467+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:43.072398+00:00", "trade", 7.585, 6.0]
["2026-09-10T19:50:47.595742+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:47.595817+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:48.063290+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:48.084581+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:49.061517+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:49.219287+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:49.329480+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:49.329558+00:00", "trade", 7.59, 517.0]
["2026-09-10T19:50:49.329610+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:49.329627+00:00", "trade", 7.59, 500.0]
["2026-09-10T19:50:49.329750+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:49.330136+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:49.330136+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:49.332156+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:49.332246+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:49.335294+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:49.507218+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:49.586953+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:50.363151+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:50.467364+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:51.330339+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:53.314162+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:53.320171+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:54.247287+00:00", "trade", 7.5905, 153.0]
["2026-09-10T19:50:54.989285+00:00", "trade", 7.59, 35.0]
["2026-09-10T19:50:54.989285+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:56.144180+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:50:57.845425+00:00", "trade", 7.59, 3.0]
["2026-09-10T19:50:57.907938+00:00", "trade", 7.5905, 17.0]
["2026-09-10T19:50:58.480212+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:00.010676+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:01.377610+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:02.827970+00:00", "trade", 7.585, 1.0]
["2026-09-10T19:51:02.828599+00:00", "trade", 7.585, 12.0]
["2026-09-10T19:51:02.850771+00:00", "trade", 7.5877, 1.0]
["2026-09-10T19:51:02.955342+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:02.956881+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:51:03.024458+00:00", "trade", 7.59, 175.0]
["2026-09-10T19:51:04.625870+00:00", "trade", 7.5881, 200.0]
["2026-09-10T19:51:04.633559+00:00", "trade", 7.5881, 13.0]
["2026-09-10T19:51:04.635075+00:00", "trade", 7.5881, 9.0]
["2026-09-10T19:51:09.446076+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:09.946402+00:00", "trade", 7.5908, 69.0]
["2026-09-10T19:51:14.066815+00:00", "trade", 7.5878, 9.0]
["2026-09-10T19:51:21.062689+00:00", "trade", 7.59, 175.0]
["2026-09-10T19:51:21.062960+00:00", "trade", 7.59, 175.0]
["2026-09-10T19:51:21.063310+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:21.063350+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:22.656884+00:00", "trade", 7.59, 8.0]
["2026-09-10T19:51:22.667599+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:51:22.669745+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:22.669764+00:00", "trade", 7.59, 11.0]
["2026-09-10T19:51:23.767509+00:00", "trade", 7.5883, 7.0]
["2026-09-10T19:51:26.285729+00:00", "trade", 7.5883, 74.0]
["2026-09-10T19:51:26.288514+00:00", "trade", 7.5883, 63.0]
["2026-09-10T19:51:26.290089+00:00", "trade", 7.5883, 46.0]
["2026-09-10T19:51:27.027803+00:00", "trade", 7.585, 6.0]
["2026-09-10T19:51:30.010693+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:34.445692+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:35.302743+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:35.306613+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:51:36.120765+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:36.272256+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:36.802163+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:38.302815+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:38.303402+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:39.559994+00:00", "trade", 7.5898, 5.0]
["2026-09-10T19:51:39.561176+00:00", "trade", 7.5898, 4.0]
["2026-09-10T19:51:39.797389+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:40.303538+00:00", "trade", 7.5883, 14.0]
["2026-09-10T19:51:40.304777+00:00", "trade", 7.5883, 3.0]
["2026-09-10T19:51:40.306031+00:00", "trade", 7.5883, 6.0]
["2026-09-10T19:51:40.307159+00:00", "trade", 7.588, 3.0]
["2026-09-10T19:51:40.323358+00:00", "trade", 7.5889, 19.0]
["2026-09-10T19:51:40.363833+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:40.363838+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:40.364344+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:40.467279+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:40.467279+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:40.467785+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:42.711673+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:42.712334+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:43.047045+00:00", "trade", 7.585, 15.0]
["2026-09-10T19:51:43.421447+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:43.422104+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:44.364773+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:44.364994+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:44.365074+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:44.365154+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:44.469292+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:44.469352+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:45.365085+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:45.365341+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:45.365757+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:45.371288+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:51:46.752143+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:49.824307+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:50.365080+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:50.365300+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:50.365340+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:50.365420+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:50.365821+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:50.469478+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:50.522850+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:51.227674+00:00", "trade", 7.5883, 5.0]
["2026-09-10T19:51:51.228555+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:51.228697+00:00", "trade", 7.585, 2.0]
["2026-09-10T19:51:53.674163+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:53.677752+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:53.677847+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:53.677872+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:53.682122+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:53.768307+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:53.781333+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:53.781388+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:53.791848+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:53.791916+00:00", "trade", 7.59, 200.0]
["2026-09-10T19:51:54.200075+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:54.586435+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:54.586661+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:54.586946+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:54.644533+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:54.690383+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:54.690443+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:54.691844+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:51:54.694006+00:00", "quote", 7.58, 7.59]
["2026-09-10T19:51:55.253290+00:00", "trade", 7.5883, 17.0]
["2026-09-10T19:51:56.518062+00:00", "trade", 7.59, 20.0]
["2026-09-10T19:51:56.518068+00:00", "trade", 7.59, 292.0]
["2026-09-10T19:51:56.518068+00:00", "trade", 7.59, 200.0]
["2026-09-10T19:51:56.518092+00:00", "trade", 7.59, 200.0]
["2026-09-10T19:51:56.518094+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:51:56.518095+00:00", "trade", 7.59, 200.0]
["2026-09-10T19:51:56.518114+00:00", "trade", 7.59, 700.0]
["2026-09-10T19:51:56.518119+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:51:56.518139+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:51:56.518145+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:51:56.518164+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:51:56.518170+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:51:56.518189+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:51:56.518199+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:51:56.518219+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:51:56.518369+00:00", "trade", 7.59, 80.0]
["2026-09-10T19:51:56.518372+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:51:56.518375+00:00", "trade", 7.59, 80.0]
["2026-09-10T19:51:56.518381+00:00", "trade", 7.59, 120.0]
["2026-09-10T19:51:56.518544+00:00", "trade", 7.59, 354.0]
["2026-09-10T19:51:56.518546+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:51:56.518547+00:00", "trade", 7.59, 203.0]
["2026-09-10T19:51:56.518549+00:00", "trade", 7.59, 44.0]
["2026-09-10T19:51:56.518756+00:00", "quote", 7.59, 7.59]
["2026-09-10T19:51:56.518943+00:00", "trade", 7.59, 100.0]
["2026-09-10T19:51:56.518956+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:51:56.519016+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:51:56.519152+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:51:56.519202+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:51:56.520254+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:51:56.521917+00:00", "trade", 7.6, 20.0]
["2026-09-10T19:51:56.521921+00:00", "trade", 7.6, 100.0]
["2026-09-10T19:51:56.521921+00:00", "trade", 7.6, 39.0]
["2026-09-10T19:51:56.521923+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:51:56.521932+00:00", "trade", 7.6, 41.0]
["2026-09-10T19:51:56.521983+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:51:56.522155+00:00", "trade", 7.595, 100.0]
["2026-09-10T19:51:56.522155+00:00", "trade", 7.6, 200.0]
["2026-09-10T19:51:56.522158+00:00", "trade", 7.6, 600.0]
["2026-09-10T19:51:56.522302+00:00", "trade", 7.595, 100.0]
["2026-09-10T19:51:56.522685+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:51:56.522690+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:51:56.522745+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:51:56.522835+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:51:56.523409+00:00", "trade", 7.595, 14.0]
["2026-09-10T19:51:56.523592+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:51:56.524424+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:51:56.524519+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:51:56.524966+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:51:56.525437+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:51:56.525447+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:51:56.526038+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:51:56.526269+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:51:56.526324+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:51:56.528399+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:51:56.528780+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:51:56.529095+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:51:56.532980+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:51:56.540543+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:51:56.618593+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:51:56.618949+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:51:57.682722+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:51:57.682723+00:00", "trade", 7.6, 100.0]
["2026-09-10T19:51:57.682802+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:51:57.683088+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:51:57.683404+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:51:57.686932+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:51:57.790514+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:51:59.041156+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:51:59.041267+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:51:59.048228+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:51:59.303040+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:51:59.336259+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:51:59.784441+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:51:59.784556+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:51:59.784561+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:51:59.784606+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:51:59.918661+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:00.010730+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:00.019431+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:00.021851+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:00.028512+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:00.231896+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:00.231959+00:00", "trade", 7.594, 1000.0]
["2026-09-10T19:52:00.366707+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:00.367214+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:01.316654+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:01.624913+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:01.766149+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:03.066170+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:03.066806+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:04.377752+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:04.377815+00:00", "trade", 7.5958, 200.0]
["2026-09-10T19:52:04.412069+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:04.655664+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:05.167228+00:00", "trade", 7.5926, 17.0]
["2026-09-10T19:52:06.069004+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:06.876261+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:06.885703+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:10.166357+00:00", "trade", 7.5892, 52.0]
["2026-09-10T19:52:10.810169+00:00", "trade", 7.595, 6.0]
["2026-09-10T19:52:10.810237+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:12.191957+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:12.196648+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:12.326092+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:12.326154+00:00", "trade", 7.5926, 4.0]
["2026-09-10T19:52:14.281552+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:14.281622+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:14.284464+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:14.284800+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:14.363046+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:14.460303+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:15.361368+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:15.683856+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:17.367904+00:00", "trade", 7.5907, 9.0]
["2026-09-10T19:52:17.742172+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:19.867831+00:00", "trade", 7.5926, 7.0]
["2026-09-10T19:52:19.876393+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:20.361132+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:20.361132+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:20.362004+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:20.372414+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:20.372429+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:20.372434+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:20.476427+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:22.041559+00:00", "trade", 7.595, 24.0]
["2026-09-10T19:52:22.042976+00:00", "trade", 7.595, 17.0]
["2026-09-10T19:52:22.043633+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:22.044686+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:22.044756+00:00", "trade", 7.595, 74.0]
["2026-09-10T19:52:22.058884+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:23.361275+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:23.362443+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:23.364488+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:23.627920+00:00", "trade", 7.595, 13.0]
["2026-09-10T19:52:23.793209+00:00", "trade", 7.5928, 50.0]
["2026-09-10T19:52:24.594292+00:00", "trade", 7.595, 7.0]
["2026-09-10T19:52:25.387085+00:00", "trade", 7.591, 36.0]
["2026-09-10T19:52:26.409663+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:27.514013+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:27.516564+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:28.155039+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:29.782719+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:29.802546+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:29.805258+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:29.810976+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:30.010757+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:30.364234+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:30.368719+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:30.468452+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:31.411241+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:34.106153+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:34.983662+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:36.279127+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:36.881852+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:37.932673+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:39.047348+00:00", "trade", 7.593, 11.0]
["2026-09-10T19:52:41.167255+00:00", "trade", 7.593, 13.0]
["2026-09-10T19:52:43.596189+00:00", "trade", 7.593, 5.0]
["2026-09-10T19:52:43.599283+00:00", "trade", 7.593, 2.0]
["2026-09-10T19:52:44.995895+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:45.002225+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:46.850200+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:47.338177+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:47.418704+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:47.418739+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:47.418844+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:47.418974+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:47.523258+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:52:48.650767+00:00", "trade", 7.595, 4.0]
["2026-09-10T19:52:52.047273+00:00", "trade", 7.6, 122.0]
["2026-09-10T19:52:54.098718+00:00", "trade", 7.595, 4.0]
["2026-09-10T19:52:56.746793+00:00", "trade", 7.5934, 6.0]
["2026-09-10T19:52:56.749659+00:00", "trade", 7.5934, 5.0]
["2026-09-10T19:52:56.751232+00:00", "trade", 7.5934, 2.0]
["2026-09-10T19:52:58.298130+00:00", "trade", 7.595, 25.0]
["2026-09-10T19:53:00.010779+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:53:00.540586+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:53:01.427853+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:53:01.792522+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:53:02.431388+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:53:04.446599+00:00", "trade", 7.595, 100.0]
["2026-09-10T19:53:04.447374+00:00", "trade", 7.595, 100.0]
["2026-09-10T19:53:04.447732+00:00", "trade", 7.595, 17.0]
["2026-09-10T19:53:04.448129+00:00", "trade", 7.595, 21.0]
["2026-09-10T19:53:05.300148+00:00", "trade", 7.595, 30.0]
["2026-09-10T19:53:07.211198+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:53:08.987819+00:00", "trade", 7.5911, 6.0]
["2026-09-10T19:53:09.246230+00:00", "trade", 7.5928, 100.0]
["2026-09-10T19:53:10.365327+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:53:10.410681+00:00", "trade", 7.5894, 14.0]
["2026-09-10T19:53:10.469430+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:53:13.883800+00:00", "trade", 7.5894, 14.0]
["2026-09-10T19:53:13.884840+00:00", "trade", 7.595, 2.0]
["2026-09-10T19:53:16.393491+00:00", "trade", 7.595, 200.0]
["2026-09-10T19:53:18.024250+00:00", "trade", 7.595, 48.0]
["2026-09-10T19:53:18.024848+00:00", "trade", 7.595, 496.0]
["2026-09-10T19:53:18.025185+00:00", "trade", 7.595, 208.0]
["2026-09-10T19:53:18.025188+00:00", "trade", 7.595, 248.0]
["2026-09-10T19:53:20.365682+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:53:20.366674+00:00", "trade", 7.595, 24.0]
["2026-09-10T19:53:20.469329+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:53:20.508122+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:53:20.508267+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:53:21.509586+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:53:21.546202+00:00", "trade", 7.595, 7.0]
["2026-09-10T19:53:22.919238+00:00", "trade", 7.595, 100.0]
["2026-09-10T19:53:25.607688+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:53:26.509370+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:53:26.509986+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:53:27.367131+00:00", "trade", 7.5916, 169.0]
["2026-09-10T19:53:27.706688+00:00", "trade", 7.5896, 13.0]
["2026-09-10T19:53:27.708590+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:53:27.708615+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:53:28.548795+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:53:29.347063+00:00", "trade", 7.5916, 17.0]
["2026-09-10T19:53:29.735897+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:53:29.900714+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:53:29.901130+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:53:30.010807+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:53:30.195882+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:53:31.411341+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:53:32.387022+00:00", "trade", 7.5916, 30.0]
["2026-09-10T19:53:36.332319+00:00", "trade", 7.6, 123.0]
["2026-09-10T19:53:36.332357+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:53:37.226441+00:00", "trade", 7.5917, 24.0]
["2026-09-10T19:53:39.027673+00:00", "trade", 7.5917, 11.0]
["2026-09-10T19:53:39.030719+00:00", "trade", 7.595, 62.0]
["2026-09-10T19:53:39.031213+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:53:39.074034+00:00", "trade", 7.595, 121.0]
["2026-09-10T19:53:39.078816+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:53:39.078816+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:53:39.129014+00:00", "trade", 7.595, 879.0]
["2026-09-10T19:53:39.129081+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:53:39.129412+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:53:39.129502+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:53:39.129552+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:53:39.129587+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:53:39.130620+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:53:39.134775+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:53:39.134885+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:53:39.135040+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:53:39.136855+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:53:39.138268+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:53:39.143460+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:53:39.143485+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:53:39.152081+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:53:39.258466+00:00", "trade", 7.595, 124.0]
["2026-09-10T19:53:40.807259+00:00", "trade", 7.592, 5.0]
["2026-09-10T19:53:41.268217+00:00", "trade", 7.595, 42.0]
["2026-09-10T19:53:42.499711+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:53:43.509866+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:53:43.509891+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:53:44.740787+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:53:44.744035+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:53:47.041799+00:00", "trade", 7.595, 21.0]
["2026-09-10T19:53:47.042054+00:00", "trade", 7.595, 21.0]
["2026-09-10T19:53:48.688044+00:00", "trade", 7.592, 34.0]
["2026-09-10T19:53:50.406961+00:00", "trade", 7.592, 12.0]
["2026-09-10T19:53:50.987355+00:00", "trade", 7.5899, 16.0]
["2026-09-10T19:53:52.927370+00:00", "trade", 7.592, 300.0]
["2026-09-10T19:53:56.171626+00:00", "trade", 7.6, 78.0]
["2026-09-10T19:53:56.177988+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:53:56.873524+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:53:57.490984+00:00", "trade", 7.59, 19.0]
["2026-09-10T19:54:00.010829+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:54:00.361598+00:00", "trade", 7.595, 47.0]
["2026-09-10T19:54:00.406362+00:00", "trade", 7.5921, 6.0]
["2026-09-10T19:54:02.587492+00:00", "trade", 7.5921, 7.0]
["2026-09-10T19:54:02.591022+00:00", "trade", 7.595, 1.0]
["2026-09-10T19:54:04.204862+00:00", "trade", 7.5919, 76.0]
["2026-09-10T19:54:05.527358+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:54:14.089300+00:00", "trade", 7.6, 122.0]
["2026-09-10T19:54:14.089804+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:54:14.657486+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:54:15.431119+00:00", "trade", 7.595, 6.0]
["2026-09-10T19:54:19.050430+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:54:19.136921+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:54:19.250101+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:54:19.476831+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:54:20.277109+00:00", "trade", 7.5925, 14.0]
["2026-09-10T19:54:24.021212+00:00", "trade", 7.5925, 6.0]
["2026-09-10T19:54:24.795609+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:54:24.796611+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:54:26.642110+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:54:27.134215+00:00", "trade", 7.5925, 15.0]
["2026-09-10T19:54:27.137460+00:00", "trade", 7.595, 60.0]
["2026-09-10T19:54:27.138287+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:54:27.637636+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:54:28.286465+00:00", "trade", 7.5953, 84.0]
["2026-09-10T19:54:29.027980+00:00", "trade", 7.595, 6.0]
["2026-09-10T19:54:30.010862+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:54:32.153382+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:54:34.902362+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:54:35.910066+00:00", "trade", 7.595, 2.0]
["2026-09-10T19:54:42.610578+00:00", "trade", 7.595, 69.0]
["2026-09-10T19:54:42.621539+00:00", "trade", 7.6, 200.0]
["2026-09-10T19:54:44.428887+00:00", "trade", 7.595, 6.0]
["2026-09-10T19:54:47.018680+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:54:50.443915+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:54:50.502194+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:54:52.006514+00:00", "trade", 7.5969, 4.0]
["2026-09-10T19:54:52.536868+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:54:53.255193+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:54:53.359523+00:00", "trade", 7.6, 100.0]
["2026-09-10T19:54:53.359791+00:00", "trade", 7.6, 100.0]
["2026-09-10T19:54:53.359791+00:00", "trade", 7.6, 100.0]
["2026-09-10T19:54:53.359794+00:00", "trade", 7.6, 100.0]
["2026-09-10T19:54:53.359809+00:00", "trade", 7.6, 100.0]
["2026-09-10T19:54:53.359812+00:00", "trade", 7.6, 100.0]
["2026-09-10T19:54:53.359815+00:00", "trade", 7.6, 300.0]
["2026-09-10T19:54:53.359845+00:00", "trade", 7.6, 48.0]
["2026-09-10T19:54:53.359863+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:54:53.359893+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:54:53.359908+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:54:53.359913+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:54:53.359953+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:54:53.360349+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:54:53.360374+00:00", "trade", 7.6, 103.0]
["2026-09-10T19:54:53.360374+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:54:53.360419+00:00", "trade", 7.6, 100.0]
["2026-09-10T19:54:53.360422+00:00", "trade", 7.6, 200.0]
["2026-09-10T19:54:53.360429+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:54:53.360533+00:00", "trade", 7.6, 37.0]
["2026-09-10T19:54:53.360533+00:00", "trade", 7.6, 632.0]
["2026-09-10T19:54:53.360534+00:00", "quote", 7.59, 7.6]
["2026-09-10T19:54:53.360640+00:00", "quote", 7.6, 7.6]
["2026-09-10T19:54:53.360650+00:00", "quote", 7.6, 7.6]
["2026-09-10T19:54:53.360660+00:00", "quote", 7.6, 7.6]
["2026-09-10T19:54:53.360670+00:00", "quote", 7.6, 7.6]
["2026-09-10T19:54:53.360725+00:00", "quote", 7.6, 7.6]
["2026-09-10T19:54:53.360790+00:00", "quote", 7.6, 7.6]
["2026-09-10T19:54:53.360792+00:00", "trade", 7.6, 500.0]
["2026-09-10T19:54:53.360918+00:00", "trade", 7.6, 180.0]
["2026-09-10T19:54:53.361146+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:54:53.361162+00:00", "trade", 7.6, 68.0]
["2026-09-10T19:54:53.361176+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:54:53.361221+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:54:53.361234+00:00", "trade", 7.6, 32.0]
["2026-09-10T19:54:53.361241+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:54:53.362048+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:54:53.363895+00:00", "trade", 7.605, 100.0]
["2026-09-10T19:54:53.363902+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:54:53.363967+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:54:53.363993+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:54:53.364043+00:00", "trade", 7.605, 100.0]
["2026-09-10T19:54:53.364043+00:00", "trade", 7.605, 496.0]
["2026-09-10T19:54:53.364046+00:00", "trade", 7.605, 100.0]
["2026-09-10T19:54:53.364049+00:00", "trade", 7.605, 804.0]
["2026-09-10T19:54:53.364055+00:00", "trade", 7.605, 766.0]
["2026-09-10T19:54:53.364093+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:54:53.364097+00:00", "trade", 7.605, 100.0]
["2026-09-10T19:54:53.364103+00:00", "trade", 7.605, 496.0]
["2026-09-10T19:54:53.364103+00:00", "trade", 7.61, 38.0]
["2026-09-10T19:54:53.364118+00:00", "trade", 7.61, 100.0]
["2026-09-10T19:54:53.364124+00:00", "trade", 7.61, 162.0]
["2026-09-10T19:54:53.364133+00:00", "trade", 7.61, 38.0]
["2026-09-10T19:54:53.364288+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:54:53.364875+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:54:53.364885+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:54:53.365311+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:54:53.368352+00:00", "trade", 7.6, 7.0]
["2026-09-10T19:54:53.368363+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:54:53.372859+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:54:53.383324+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:54:53.385569+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:54:53.385604+00:00", "trade", 7.6001, 19.0]
["2026-09-10T19:54:53.391191+00:00", "trade", 7.605, 248.0]
["2026-09-10T19:54:53.391206+00:00", "trade", 7.605, 98.0]
["2026-09-10T19:54:53.391293+00:00", "trade", 7.605, 4.0]
["2026-09-10T19:54:53.391351+00:00", "trade", 7.605, 496.0]
["2026-09-10T19:54:53.391558+00:00", "trade", 7.605, 496.0]
["2026-09-10T19:54:53.391645+00:00", "trade", 7.605, 248.0]
["2026-09-10T19:54:53.391657+00:00", "trade", 7.605, 6.0]
["2026-09-10T19:54:53.391985+00:00", "trade", 7.605, 104.0]
["2026-09-10T19:54:53.396344+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:54:53.460683+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:54:53.460733+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:54:53.470276+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:54:53.746167+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:54:53.808002+00:00", "trade", 7.61, 500.0]
["2026-09-10T19:54:54.066596+00:00", "trade", 7.6032, 9.0]
["2026-09-10T19:54:54.271390+00:00", "trade", 7.61, 35.0]
["2026-09-10T19:54:54.273393+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:54:54.273540+00:00", "trade", 7.61, 65.0]
["2026-09-10T19:54:54.284564+00:00", "trade", 7.61, 100.0]
["2026-09-10T19:54:54.285539+00:00", "trade", 7.61, 100.0]
["2026-09-10T19:54:54.373125+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:54:54.596317+00:00", "trade", 7.61, 200.0]
["2026-09-10T19:54:54.596382+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:54:54.599324+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:54:54.897178+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:54:59.007454+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:54:59.007474+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:54:59.007479+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:54:59.007484+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:54:59.007489+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:54:59.007489+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:55:00.010878+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:55:00.040579+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:55:00.040650+00:00", "trade", 7.61, 94.0]
["2026-09-10T19:55:00.044662+00:00", "trade", 7.61, 6.0]
["2026-09-10T19:55:00.065315+00:00", "trade", 7.61, 100.0]
["2026-09-10T19:55:00.107803+00:00", "trade", 7.61, 100.0]
["2026-09-10T19:55:00.107902+00:00", "trade", 7.61, 600.0]
["2026-09-10T19:55:00.107902+00:00", "trade", 7.61, 1000.0]
["2026-09-10T19:55:00.107904+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:55:00.107974+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:55:00.107979+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:55:00.108170+00:00", "trade", 7.61, 500.0]
["2026-09-10T19:55:00.108170+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:55:00.108173+00:00", "trade", 7.61, 66.0]
["2026-09-10T19:55:00.108173+00:00", "trade", 7.61, 334.0]
["2026-09-10T19:55:00.108179+00:00", "trade", 7.61, 30.0]
["2026-09-10T19:55:00.108179+00:00", "trade", 7.61, 200.0]
["2026-09-10T19:55:00.108215+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:55:00.108275+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:55:00.108280+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:55:00.108285+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:55:00.108355+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:55:00.108357+00:00", "trade", 7.61, 136.0]
["2026-09-10T19:55:00.108359+00:00", "trade", 7.61, 32.0]
["2026-09-10T19:55:00.108361+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:55:00.108361+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:55:00.108363+00:00", "trade", 7.61, 574.0]
["2026-09-10T19:55:00.108363+00:00", "trade", 7.61, 100.0]
["2026-09-10T19:55:00.108366+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:55:00.108368+00:00", "trade", 7.61, 300.0]
["2026-09-10T19:55:00.108368+00:00", "trade", 7.61, 252.0]
["2026-09-10T19:55:00.108420+00:00", "quote", 7.61, 7.61]
["2026-09-10T19:55:00.108431+00:00", "quote", 7.61, 7.61]
["2026-09-10T19:55:00.108435+00:00", "quote", 7.61, 7.61]
["2026-09-10T19:55:00.108455+00:00", "quote", 7.61, 7.61]
["2026-09-10T19:55:00.108498+00:00", "trade", 7.61, 334.0]
["2026-09-10T19:55:00.108571+00:00", "quote", 7.61, 7.61]
["2026-09-10T19:55:00.108601+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:00.108621+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:00.108636+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:00.108646+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:00.108651+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:00.108666+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:00.109027+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:00.111397+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:00.111442+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:00.111618+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:00.112169+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:00.112350+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:00.113999+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:00.117372+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:00.117442+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:00.117602+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:00.131741+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:00.131756+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:00.132723+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:00.132964+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:00.184528+00:00", "trade", 7.615, 24.0]
["2026-09-10T19:55:00.207090+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:00.216272+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:00.238675+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:00.461195+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:00.497406+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:00.497411+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:00.627124+00:00", "trade", 7.615, 7.0]
["2026-09-10T19:55:01.032150+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:01.044970+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:01.162921+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:01.162976+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:01.162981+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:01.163021+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:01.163031+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:01.499337+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:01.611524+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:02.684361+00:00", "trade", 7.615, 100.0]
["2026-09-10T19:55:02.867543+00:00", "trade", 7.6005, 52.0]
["2026-09-10T19:55:06.228197+00:00", "trade", 7.615, 4.0]
["2026-09-10T19:55:06.234530+00:00", "trade", 7.615, 248.0]
["2026-09-10T19:55:06.234587+00:00", "trade", 7.615, 350.0]
["2026-09-10T19:55:06.234872+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:06.234882+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:06.234922+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:06.234957+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:06.234966+00:00", "trade", 7.61, 200.0]
["2026-09-10T19:55:06.235002+00:00", "trade", 7.615, 350.0]
["2026-09-10T19:55:06.235069+00:00", "trade", 7.615, 350.0]
["2026-09-10T19:55:06.235193+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:06.235498+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:06.235564+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:06.235577+00:00", "trade", 7.615, 248.0]
["2026-09-10T19:55:06.235598+00:00", "trade", 7.615, 350.0]
["2026-09-10T19:55:06.235609+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:06.235652+00:00", "trade", 7.615, 24.0]
["2026-09-10T19:55:06.237218+00:00", "trade", 7.615, 59.0]
["2026-09-10T19:55:06.237323+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:06.237343+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:06.237563+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:06.237674+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:06.244324+00:00", "trade", 7.615, 41.0]
["2026-09-10T19:55:06.338373+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:06.378155+00:00", "trade", 7.6076, 100.0]
["2026-09-10T19:55:06.610747+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:07.260738+00:00", "trade", 7.615, 100.0]
["2026-09-10T19:55:07.854368+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:08.948212+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:09.239480+00:00", "trade", 7.6058, 15.0]
["2026-09-10T19:55:09.639658+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:09.640535+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:09.642916+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:09.642976+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:09.643046+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:09.648234+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:09.648835+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:09.648900+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:09.649226+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:09.659831+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:10.336714+00:00", "trade", 7.615, 5.0]
["2026-09-10T19:55:10.687994+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:10.697602+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:10.699492+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:11.224898+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:15.896216+00:00", "trade", 7.615, 4.0]
["2026-09-10T19:55:16.890692+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:16.890983+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:16.926553+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:17.152932+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:17.193132+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:17.193198+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:17.193253+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:17.225114+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:17.729635+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:18.518636+00:00", "trade", 7.6025, 100.0]
["2026-09-10T19:55:21.842582+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:22.549084+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:23.296099+00:00", "trade", 7.6077, 28.0]
["2026-09-10T19:55:23.297185+00:00", "trade", 7.615, 2.0]
["2026-09-10T19:55:23.701132+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:23.701166+00:00", "trade", 7.62, 66.0]
["2026-09-10T19:55:23.701169+00:00", "trade", 7.62, 253.0]
["2026-09-10T19:55:23.701188+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:55:23.701188+00:00", "trade", 7.62, 300.0]
["2026-09-10T19:55:23.701233+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:55:23.701236+00:00", "trade", 7.62, 20.0]
["2026-09-10T19:55:23.701238+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:23.701243+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:23.701248+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:23.701268+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:23.701278+00:00", "quote", 7.62, 7.62]
["2026-09-10T19:55:23.701313+00:00", "quote", 7.62, 7.62]
["2026-09-10T19:55:23.701323+00:00", "quote", 7.62, 7.62]
["2026-09-10T19:55:23.701323+00:00", "quote", 7.62, 7.62]
["2026-09-10T19:55:23.701348+00:00", "quote", 7.62, 7.62]
["2026-09-10T19:55:23.701353+00:00", "quote", 7.62, 7.62]
["2026-09-10T19:55:23.701393+00:00", "quote", 7.62, 7.62]
["2026-09-10T19:55:23.701428+00:00", "quote", 7.62, 7.62]
["2026-09-10T19:55:23.701639+00:00", "quote", 7.62, 7.62]
["2026-09-10T19:55:23.701774+00:00", "trade", 7.62, 500.0]
["2026-09-10T19:55:23.701804+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:55:23.701804+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:55:23.701980+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:55:23.702160+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:55:23.702348+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:55:23.702688+00:00", "trade", 7.625, 558.0]
["2026-09-10T19:55:23.704601+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:55:23.706686+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:55:23.714244+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:55:23.715324+00:00", "trade", 7.625, 100.0]
["2026-09-10T19:55:23.806954+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:55:23.806954+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:55:24.135682+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:55:24.387632+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:55:25.687753+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:55:27.439598+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:55:27.444014+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:55:28.140923+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:55:29.329949+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:55:29.523254+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:55:30.005262+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:55:30.005327+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:55:30.010906+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:55:30.026127+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:55:30.047001+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:55:30.152693+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:55:30.688835+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:55:30.925794+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:55:30.981807+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:55:32.041359+00:00", "trade", 7.625, 36.0]
["2026-09-10T19:55:32.759214+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:55:32.844833+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:55:37.441582+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:55:37.441601+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:55:37.441616+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:55:37.441622+00:00", "trade", 7.625, 100.0]
["2026-09-10T19:55:37.441622+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:55:37.442097+00:00", "trade", 7.625, 8.0]
["2026-09-10T19:55:37.442103+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:55:37.442915+00:00", "trade", 7.625, 59.0]
["2026-09-10T19:55:37.444383+00:00", "trade", 7.625, 100.0]
["2026-09-10T19:55:37.448163+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:55:37.448609+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:55:37.449937+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:55:37.463941+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:55:37.467956+00:00", "trade", 7.625, 6.0]
["2026-09-10T19:55:37.468052+00:00", "trade", 7.625, 188.0]
["2026-09-10T19:55:37.479362+00:00", "trade", 7.625, 24.0]
["2026-09-10T19:55:37.783741+00:00", "trade", 7.6099, 100.0]
["2026-09-10T19:55:38.479104+00:00", "trade", 7.6075, 42.0]
["2026-09-10T19:55:40.351070+00:00", "trade", 7.6047, 5.0]
["2026-09-10T19:55:42.228362+00:00", "trade", 7.625, 3.0]
["2026-09-10T19:55:42.228993+00:00", "trade", 7.625, 2.0]
["2026-09-10T19:55:43.966312+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:55:43.966332+00:00", "trade", 7.6047, 10.0]
["2026-09-10T19:55:43.966362+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:55:43.966392+00:00", "trade", 7.62, 85.0]
["2026-09-10T19:55:43.966462+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:55:43.966703+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:55:43.966868+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:55:43.966878+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:55:43.966943+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:55:43.966984+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:55:43.967014+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:55:43.967620+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:55:43.967745+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:55:43.968181+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:55:44.000117+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:55:44.000193+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:55:44.045706+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:55:44.045706+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:55:44.045745+00:00", "trade", 7.62, 700.0]
["2026-09-10T19:55:44.045745+00:00", "trade", 7.625, 100.0]
["2026-09-10T19:55:44.045748+00:00", "trade", 7.62, 200.0]
["2026-09-10T19:55:44.045772+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:55:44.045781+00:00", "trade", 7.62, 31.0]
["2026-09-10T19:55:44.045785+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:55:44.045785+00:00", "trade", 7.62, 300.0]
["2026-09-10T19:55:44.045790+00:00", "trade", 7.62, 200.0]
["2026-09-10T19:55:44.045790+00:00", "trade", 7.62, 8.0]
["2026-09-10T19:55:44.045799+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:55:44.045808+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:55:44.045817+00:00", "trade", 7.62, 4.0]
["2026-09-10T19:55:44.045826+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:55:44.045838+00:00", "trade", 7.62, 500.0]
["2026-09-10T19:55:44.045851+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:55:44.045871+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:55:44.045927+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:55:44.045973+00:00", "trade", 7.62, 700.0]
["2026-09-10T19:55:44.046042+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:55:44.046062+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:55:44.046092+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:55:44.046282+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:55:44.046283+00:00", "trade", 7.62, 610.0]
["2026-09-10T19:55:44.046352+00:00", "quote", 7.62, 7.62]
["2026-09-10T19:55:44.046363+00:00", "quote", 7.62, 7.62]
["2026-09-10T19:55:44.046363+00:00", "quote", 7.62, 7.62]
["2026-09-10T19:55:44.046368+00:00", "quote", 7.62, 7.62]
["2026-09-10T19:55:44.046368+00:00", "quote", 7.62, 7.62]
["2026-09-10T19:55:44.046373+00:00", "quote", 7.62, 7.62]
["2026-09-10T19:55:44.046373+00:00", "quote", 7.62, 7.62]
["2026-09-10T19:55:44.046373+00:00", "quote", 7.62, 7.62]
["2026-09-10T19:55:44.046378+00:00", "quote", 7.62, 7.62]
["2026-09-10T19:55:44.046383+00:00", "quote", 7.62, 7.62]
["2026-09-10T19:55:44.046388+00:00", "quote", 7.62, 7.62]
["2026-09-10T19:55:44.046403+00:00", "quote", 7.62, 7.62]
["2026-09-10T19:55:44.046523+00:00", "quote", 7.62, 7.62]
["2026-09-10T19:55:44.046568+00:00", "quote", 7.62, 7.62]
["2026-09-10T19:55:44.046628+00:00", "quote", 7.62, 7.62]
["2026-09-10T19:55:44.046663+00:00", "quote", 7.62, 7.62]
["2026-09-10T19:55:44.046708+00:00", "quote", 7.62, 7.62]
["2026-09-10T19:55:44.046753+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:44.046755+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:55:44.046900+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:55:44.046954+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:55:44.046979+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:44.047365+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:44.047579+00:00", "trade", 7.62, 45.0]
["2026-09-10T19:55:44.049841+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:44.050287+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:44.051289+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:44.051289+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:44.051811+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:44.052061+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:44.052247+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:44.052292+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:44.052753+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:44.053329+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:44.056767+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:44.155893+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:44.159567+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:44.159567+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:44.170488+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:44.170969+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:44.193814+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:44.193814+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:44.201221+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:44.207301+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:44.443959+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:44.443959+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:45.043497+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:47.338731+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:47.338867+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:47.341348+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:47.341723+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:47.357185+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:47.358107+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:47.376135+00:00", "trade", 7.615, 100.0]
["2026-09-10T19:55:47.382295+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:47.382766+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:48.419991+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:48.420151+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:48.422161+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:48.432816+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:48.432946+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:48.433718+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:49.383084+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:49.383084+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:49.432110+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:49.909547+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:50.369693+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:52.055612+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:53.102703+00:00", "trade", 7.615, 6.0]
["2026-09-10T19:55:53.356003+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:53.356058+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:53.476355+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:53.476442+00:00", "trade", 7.615, 4.0]
["2026-09-10T19:55:54.448173+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:55.684988+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:56.690737+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:57.765012+00:00", "trade", 7.62, 2.0]
["2026-09-10T19:55:58.427601+00:00", "trade", 7.615, 6.0]
["2026-09-10T19:55:58.570413+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:58.635834+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:55:58.726058+00:00", "trade", 7.6021, 6.0]
["2026-09-10T19:55:59.028762+00:00", "trade", 7.615, 6.0]
["2026-09-10T19:55:59.886305+00:00", "trade", 7.616, 3.0]
["2026-09-10T19:55:59.888987+00:00", "trade", 7.616, 1.0]
["2026-09-10T19:56:00.010928+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:00.684306+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:00.933680+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:00.933945+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:01.391254+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:01.559404+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:01.595355+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:01.595390+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:01.595472+00:00", "trade", 7.615, 248.0]
["2026-09-10T19:56:01.595475+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:01.595944+00:00", "trade", 7.615, 248.0]
["2026-09-10T19:56:01.614637+00:00", "trade", 7.615, 500.0]
["2026-09-10T19:56:01.616195+00:00", "trade", 7.615, 142.0]
["2026-09-10T19:56:01.616796+00:00", "trade", 7.615, 211.0]
["2026-09-10T19:56:01.679543+00:00", "trade", 7.615, 100.0]
["2026-09-10T19:56:02.268384+00:00", "trade", 7.6095, 49.0]
["2026-09-10T19:56:02.270893+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:02.591592+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:02.635084+00:00", "trade", 7.615, 2.0]
["2026-09-10T19:56:03.191746+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:03.192247+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:03.192272+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:03.192307+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:03.226238+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:03.668736+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:03.891161+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:04.012360+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:04.116167+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:04.127218+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:04.359271+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:04.359371+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:04.601347+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:04.601362+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:04.797700+00:00", "trade", 7.6095, 4.0]
["2026-09-10T19:56:05.019883+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:05.030509+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:05.498523+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:05.502106+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:05.685608+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:05.686561+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:05.686601+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:05.686761+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:05.686766+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:05.686922+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:05.687027+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:05.687202+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:05.687237+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:05.691763+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:05.691788+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:06.524340+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:06.524345+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:06.589736+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:06.589736+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:06.698996+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:06.699487+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:06.700926+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:06.711571+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:06.852411+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:07.029969+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:07.035658+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:07.048859+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:08.766971+00:00", "trade", 7.6197, 4.0]
["2026-09-10T19:56:09.666241+00:00", "trade", 7.6096, 5.0]
["2026-09-10T19:56:09.701368+00:00", "trade", 7.615, 100.0]
["2026-09-10T19:56:09.701986+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:09.702227+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:09.702462+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:09.702467+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:09.721568+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:09.731155+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:11.109025+00:00", "trade", 7.6026, 100.0]
["2026-09-10T19:56:12.807207+00:00", "trade", 7.6096, 7.0]
["2026-09-10T19:56:12.810175+00:00", "trade", 7.615, 65.0]
["2026-09-10T19:56:13.409490+00:00", "trade", 7.619, 7.0]
["2026-09-10T19:56:13.866903+00:00", "trade", 7.6196, 1.0]
["2026-09-10T19:56:16.593609+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:16.599438+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:20.360764+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:22.631018+00:00", "trade", 7.615, 100.0]
["2026-09-10T19:56:22.631630+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:22.635435+00:00", "trade", 7.615, 100.0]
["2026-09-10T19:56:22.639877+00:00", "trade", 7.615, 100.0]
["2026-09-10T19:56:22.642944+00:00", "trade", 7.615, 100.0]
["2026-09-10T19:56:22.909869+00:00", "trade", 7.615, 22.0]
["2026-09-10T19:56:22.911980+00:00", "trade", 7.62, 10.0]
["2026-09-10T19:56:23.360090+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:23.587836+00:00", "trade", 7.6098, 33.0]
["2026-09-10T19:56:24.408957+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:24.515229+00:00", "trade", 7.61, 100.0]
["2026-09-10T19:56:24.515315+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:24.515882+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:24.521886+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:24.522121+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:24.551895+00:00", "trade", 7.615, 100.0]
["2026-09-10T19:56:24.678910+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:24.690826+00:00", "trade", 7.615, 100.0]
["2026-09-10T19:56:24.690826+00:00", "trade", 7.615, 100.0]
["2026-09-10T19:56:24.749553+00:00", "trade", 7.615, 24.0]
["2026-09-10T19:56:24.915608+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:24.929576+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:24.932669+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:24.953218+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:25.012324+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:25.256313+00:00", "trade", 7.61, 100.0]
["2026-09-10T19:56:25.256921+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:25.263111+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:25.763657+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:25.766680+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:25.907700+00:00", "trade", 7.615, 48.0]
["2026-09-10T19:56:27.302932+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:27.302937+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:27.302950+00:00", "trade", 7.61, 100.0]
["2026-09-10T19:56:27.302952+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:27.302952+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:27.303007+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:27.303019+00:00", "trade", 7.61, 400.0]
["2026-09-10T19:56:27.303062+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:27.303103+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:27.303153+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:27.303173+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:27.303233+00:00", "trade", 7.61, 100.0]
["2026-09-10T19:56:27.303278+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:27.303335+00:00", "trade", 7.61, 700.0]
["2026-09-10T19:56:27.303342+00:00", "trade", 7.61, 100.0]
["2026-09-10T19:56:27.303342+00:00", "trade", 7.61, 26.0]
["2026-09-10T19:56:27.303347+00:00", "trade", 7.61, 20.0]
["2026-09-10T19:56:27.303350+00:00", "trade", 7.61, 100.0]
["2026-09-10T19:56:27.303350+00:00", "trade", 7.61, 21.0]
["2026-09-10T19:56:27.303396+00:00", "trade", 7.61, 100.0]
["2026-09-10T19:56:27.303396+00:00", "trade", 7.61, 200.0]
["2026-09-10T19:56:27.303402+00:00", "trade", 7.61, 200.0]
["2026-09-10T19:56:27.303408+00:00", "trade", 7.61, 600.0]
["2026-09-10T19:56:27.303408+00:00", "trade", 7.61, 500.0]
["2026-09-10T19:56:27.303408+00:00", "trade", 7.61, 100.0]
["2026-09-10T19:56:27.303408+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:27.303413+00:00", "trade", 7.61, 300.0]
["2026-09-10T19:56:27.303413+00:00", "trade", 7.61, 100.0]
["2026-09-10T19:56:27.303413+00:00", "trade", 7.61, 300.0]
["2026-09-10T19:56:27.303413+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:27.303417+00:00", "trade", 7.61, 100.0]
["2026-09-10T19:56:27.303417+00:00", "trade", 7.61, 200.0]
["2026-09-10T19:56:27.303463+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:27.303498+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:27.303534+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:27.303539+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:27.303540+00:00", "trade", 7.615, 26.0]
["2026-09-10T19:56:27.303549+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:27.303574+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:27.303759+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:27.303774+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:27.303798+00:00", "trade", 7.61, 100.0]
["2026-09-10T19:56:27.303814+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:27.303829+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:27.303870+00:00", "trade", 7.61, 100.0]
["2026-09-10T19:56:27.303919+00:00", "trade", 7.61, 100.0]
["2026-09-10T19:56:27.303919+00:00", "trade", 7.61, 100.0]
["2026-09-10T19:56:27.303922+00:00", "trade", 7.61, 100.0]
["2026-09-10T19:56:27.303990+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:27.304040+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:27.304060+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:27.304090+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:27.304115+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:27.304153+00:00", "trade", 7.61, 100.0]
["2026-09-10T19:56:27.304155+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:56:27.304156+00:00", "trade", 7.61, 500.0]
["2026-09-10T19:56:27.304156+00:00", "trade", 7.61, 100.0]
["2026-09-10T19:56:27.304159+00:00", "trade", 7.61, 100.0]
["2026-09-10T19:56:27.304185+00:00", "quote", 7.61, 7.61]
["2026-09-10T19:56:27.304190+00:00", "quote", 7.61, 7.61]
["2026-09-10T19:56:27.304190+00:00", "quote", 7.61, 7.61]
["2026-09-10T19:56:27.304195+00:00", "quote", 7.61, 7.61]
["2026-09-10T19:56:27.304195+00:00", "quote", 7.61, 7.61]
["2026-09-10T19:56:27.304230+00:00", "quote", 7.61, 7.61]
["2026-09-10T19:56:27.304276+00:00", "trade", 7.61, 100.0]
["2026-09-10T19:56:27.304290+00:00", "quote", 7.61, 7.61]
["2026-09-10T19:56:27.304300+00:00", "quote", 7.61, 7.61]
["2026-09-10T19:56:27.304305+00:00", "quote", 7.61, 7.61]
["2026-09-10T19:56:27.304325+00:00", "quote", 7.61, 7.61]
["2026-09-10T19:56:27.304351+00:00", "quote", 7.61, 7.61]
["2026-09-10T19:56:27.304381+00:00", "quote", 7.61, 7.61]
["2026-09-10T19:56:27.304416+00:00", "quote", 7.61, 7.61]
["2026-09-10T19:56:27.304514+00:00", "trade", 7.61, 100.0]
["2026-09-10T19:56:27.304517+00:00", "trade", 7.61, 100.0]
["2026-09-10T19:56:27.304531+00:00", "quote", 7.61, 7.61]
["2026-09-10T19:56:27.304536+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:56:27.304547+00:00", "trade", 7.61, 100.0]
["2026-09-10T19:56:27.304550+00:00", "trade", 7.61, 21.0]
["2026-09-10T19:56:27.304782+00:00", "trade", 7.61, 100.0]
["2026-09-10T19:56:27.304803+00:00", "trade", 7.61, 100.0]
["2026-09-10T19:56:27.304827+00:00", "trade", 7.61, 100.0]
["2026-09-10T19:56:27.304882+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:56:27.304932+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:56:27.304962+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:56:27.305002+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:56:27.305067+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:56:27.305122+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:56:27.305198+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:56:27.305308+00:00", "trade", 7.605, 5.0]
["2026-09-10T19:56:27.305363+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:56:27.305368+00:00", "trade", 7.61, 22.0]
["2026-09-10T19:56:27.305383+00:00", "trade", 7.605, 4.0]
["2026-09-10T19:56:27.305434+00:00", "trade", 7.61, 29.0]
["2026-09-10T19:56:27.308110+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:56:27.309648+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:56:27.309693+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:56:27.405431+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:56:27.405577+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:56:27.422536+00:00", "trade", 7.61, 100.0]
["2026-09-10T19:56:27.423384+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:56:27.425297+00:00", "trade", 7.61, 300.0]
["2026-09-10T19:56:27.645237+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:56:30.010955+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:56:34.523995+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:56:35.477325+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:56:35.566995+00:00", "trade", 7.6099, 100.0]
["2026-09-10T19:56:37.892772+00:00", "trade", 7.605, 803.0]
["2026-09-10T19:56:37.893818+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:56:37.894269+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:56:38.228677+00:00", "trade", 7.605, 10.0]
["2026-09-10T19:56:38.546883+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:56:38.547164+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:56:39.666744+00:00", "trade", 7.6038, 23.0]
["2026-09-10T19:56:41.165738+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:56:41.169111+00:00", "trade", 7.605, 18.0]
["2026-09-10T19:56:42.786681+00:00", "trade", 7.6098, 4.0]
["2026-09-10T19:56:42.787679+00:00", "trade", 7.605, 2.0]
["2026-09-10T19:56:44.947467+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:56:44.947523+00:00", "trade", 7.6098, 53.0]
["2026-09-10T19:56:45.009385+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:56:45.074454+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:56:45.074510+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:56:45.260357+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:56:45.366797+00:00", "trade", 7.6098, 17.0]
["2026-09-10T19:56:45.823082+00:00", "trade", 7.61, 100.0]
["2026-09-10T19:56:45.823388+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:56:45.823398+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:56:45.823434+00:00", "trade", 7.61, 200.0]
["2026-09-10T19:56:45.823575+00:00", "trade", 7.61, 152.0]
["2026-09-10T19:56:45.831899+00:00", "trade", 7.61, 100.0]
["2026-09-10T19:56:45.832576+00:00", "trade", 7.61, 100.0]
["2026-09-10T19:56:45.879647+00:00", "trade", 7.61, 48.0]
["2026-09-10T19:56:45.880308+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:56:45.880429+00:00", "trade", 7.61, 8.0]
["2026-09-10T19:56:45.880429+00:00", "trade", 7.61, 123.0]
["2026-09-10T19:56:45.880945+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:56:45.881025+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:56:45.881401+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:56:45.881454+00:00", "trade", 7.61, 100.0]
["2026-09-10T19:56:45.882183+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:56:45.882569+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:56:45.883506+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:56:45.883763+00:00", "trade", 7.605, 61.0]
["2026-09-10T19:56:45.891595+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:56:45.910991+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:56:46.023016+00:00", "trade", 7.6013, 21.0]
["2026-09-10T19:56:47.426109+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:56:48.320503+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:56:49.003295+00:00", "trade", 7.605, 100.0]
["2026-09-10T19:56:49.010531+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:56:49.116518+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:56:49.246499+00:00", "trade", 7.6106, 100.0]
["2026-09-10T19:56:49.987024+00:00", "trade", 7.6106, 1.0]
["2026-09-10T19:56:50.123170+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:56:50.650095+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:56:50.834481+00:00", "trade", 7.6098, 200.0]
["2026-09-10T19:56:52.860417+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:56:54.113524+00:00", "trade", 7.6106, 2.0]
["2026-09-10T19:56:54.967581+00:00", "trade", 7.6098, 8.0]
["2026-09-10T19:56:55.390566+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:56:59.523449+00:00", "trade", 7.605, 1395.0]
["2026-09-10T19:56:59.523516+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:56:59.523652+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:56:59.524138+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:56:59.996169+00:00", "trade", 7.605, 100.0]
["2026-09-10T19:56:59.997214+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:57:00.010977+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:57:01.526783+00:00", "trade", 7.61, 25.0]
["2026-09-10T19:57:01.606798+00:00", "trade", 7.6097, 32.0]
["2026-09-10T19:57:01.771243+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:57:03.968128+00:00", "trade", 7.6097, 100.0]
["2026-09-10T19:57:04.649255+00:00", "trade", 7.6043, 100.0]
["2026-09-10T19:57:04.740377+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:57:06.743928+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:57:07.937930+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:57:08.367112+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:57:09.868380+00:00", "trade", 7.605, 12.0]
["2026-09-10T19:57:09.869489+00:00", "trade", 7.605, 24.0]
["2026-09-10T19:57:10.617523+00:00", "trade", 7.605, 4.0]
["2026-09-10T19:57:11.606115+00:00", "trade", 7.6093, 3.0]
["2026-09-10T19:57:11.806563+00:00", "trade", 7.6138, 28.0]
["2026-09-10T19:57:13.976863+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:57:13.976921+00:00", "trade", 7.605, 100.0]
["2026-09-10T19:57:14.146224+00:00", "trade", 7.6138, 6.0]
["2026-09-10T19:57:15.641221+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:57:18.722135+00:00", "trade", 7.605, 2.0]
["2026-09-10T19:57:19.628484+00:00", "trade", 7.605, 13.0]
["2026-09-10T19:57:19.880239+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:57:22.700724+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:57:23.311166+00:00", "trade", 7.605, 30.0]
["2026-09-10T19:57:24.052653+00:00", "trade", 7.605, 8.0]
["2026-09-10T19:57:25.798470+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:57:27.826780+00:00", "trade", 7.6128, 100.0]
["2026-09-10T19:57:28.606419+00:00", "trade", 7.6128, 3.0]
["2026-09-10T19:57:29.480316+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:57:30.011009+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:57:31.107672+00:00", "trade", 7.6128, 8.0]
["2026-09-10T19:57:32.095638+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:57:32.181081+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:57:32.867089+00:00", "trade", 7.6128, 41.0]
["2026-09-10T19:57:33.382363+00:00", "trade", 7.61, 50.0]
["2026-09-10T19:57:33.382441+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:57:33.384826+00:00", "trade", 7.61, 28.0]
["2026-09-10T19:57:33.408886+00:00", "trade", 7.6102, 169.0]
["2026-09-10T19:57:35.047178+00:00", "trade", 7.6066, 2.0]
["2026-09-10T19:57:35.048961+00:00", "trade", 7.61, 100.0]
["2026-09-10T19:57:35.049475+00:00", "trade", 7.61, 100.0]
["2026-09-10T19:57:35.061441+00:00", "trade", 7.61, 100.0]
["2026-09-10T19:57:35.067771+00:00", "trade", 7.61, 228.0]
["2026-09-10T19:57:35.067847+00:00", "trade", 7.61, 100.0]
["2026-09-10T19:57:35.067847+00:00", "trade", 7.61, 100.0]
["2026-09-10T19:57:35.067850+00:00", "trade", 7.61, 700.0]
["2026-09-10T19:57:35.067852+00:00", "trade", 7.61, 60.0]
["2026-09-10T19:57:35.067852+00:00", "trade", 7.61, 408.0]
["2026-09-10T19:57:35.067854+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:57:35.067859+00:00", "trade", 7.61, 240.0]
["2026-09-10T19:57:35.067859+00:00", "trade", 7.61, 200.0]
["2026-09-10T19:57:35.067861+00:00", "trade", 7.61, 300.0]
["2026-09-10T19:57:35.067861+00:00", "trade", 7.61, 86.0]
["2026-09-10T19:57:35.067866+00:00", "trade", 7.61, 29.0]
["2026-09-10T19:57:35.067866+00:00", "trade", 7.61, 6.0]
["2026-09-10T19:57:35.067869+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:57:35.067871+00:00", "trade", 7.61, 500.0]
["2026-09-10T19:57:35.067871+00:00", "trade", 7.61, 200.0]
["2026-09-10T19:57:35.067871+00:00", "trade", 7.61, 79.0]
["2026-09-10T19:57:35.067871+00:00", "trade", 7.61, 222.0]
["2026-09-10T19:57:35.067873+00:00", "trade", 7.61, 81.0]
["2026-09-10T19:57:35.067873+00:00", "trade", 7.61, 287.0]
["2026-09-10T19:57:35.067879+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:57:35.067885+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:57:35.067888+00:00", "trade", 7.61, 100.0]
["2026-09-10T19:57:35.067889+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:57:35.067939+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:57:35.067959+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:57:35.067964+00:00", "trade", 7.61, 100.0]
["2026-09-10T19:57:35.067965+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:57:35.068045+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:57:35.068050+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:57:35.068070+00:00", "quote", 7.6, 7.61]
["2026-09-10T19:57:35.068243+00:00", "trade", 7.61, 14.0]
["2026-09-10T19:57:35.068280+00:00", "quote", 7.61, 7.61]
["2026-09-10T19:57:35.068285+00:00", "quote", 7.61, 7.61]
["2026-09-10T19:57:35.068410+00:00", "quote", 7.61, 7.61]
["2026-09-10T19:57:35.068410+00:00", "quote", 7.61, 7.61]
["2026-09-10T19:57:35.068436+00:00", "trade", 7.61, 34.0]
["2026-09-10T19:57:35.068439+00:00", "trade", 7.61, 8.0]
["2026-09-10T19:57:35.068456+00:00", "quote", 7.61, 7.61]
["2026-09-10T19:57:35.068469+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:57:35.068472+00:00", "trade", 7.62, 300.0]
["2026-09-10T19:57:35.068491+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:57:35.068502+00:00", "trade", 7.61, 100.0]
["2026-09-10T19:57:35.068506+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:57:35.068535+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:57:35.068538+00:00", "trade", 7.62, 42.0]
["2026-09-10T19:57:35.068606+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:57:35.068616+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:57:35.068616+00:00", "trade", 7.62, 200.0]
["2026-09-10T19:57:35.068619+00:00", "trade", 7.62, 200.0]
["2026-09-10T19:57:35.068661+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:57:35.069019+00:00", "trade", 7.62, 998.0]
["2026-09-10T19:57:35.069037+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:57:35.069046+00:00", "trade", 7.61, 200.0]
["2026-09-10T19:57:35.069046+00:00", "trade", 7.62, 20.0]
["2026-09-10T19:57:35.069107+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:57:35.069329+00:00", "trade", 7.615, 50.0]
["2026-09-10T19:57:35.069804+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:57:35.070087+00:00", "trade", 7.61, 175.0]
["2026-09-10T19:57:35.070160+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:57:35.070492+00:00", "trade", 7.61, 94.0]
["2026-09-10T19:57:35.070536+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:57:35.070971+00:00", "trade", 7.61, 200.0]
["2026-09-10T19:57:35.071160+00:00", "trade", 7.61, 11.0]
["2026-09-10T19:57:35.071386+00:00", "trade", 7.61, 64.0]
["2026-09-10T19:57:35.071533+00:00", "trade", 7.615, 100.0]
["2026-09-10T19:57:35.072475+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:57:35.072651+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:57:35.073107+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:57:35.073167+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:57:35.073372+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:57:35.087170+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:57:35.168404+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:57:35.168409+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:57:35.168759+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:57:35.168784+00:00", "trade", 7.62, 42.0]
["2026-09-10T19:57:35.172089+00:00", "trade", 7.6107, 14.0]
["2026-09-10T19:57:35.326291+00:00", "trade", 7.615, 36.0]
["2026-09-10T19:57:35.326360+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:57:35.339827+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:57:35.448721+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:57:35.571242+00:00", "trade", 7.615, 5.0]
["2026-09-10T19:57:36.027138+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:57:36.067925+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:57:36.080500+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:57:36.084229+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:57:37.464971+00:00", "trade", 7.6107, 100.0]
["2026-09-10T19:57:39.028330+00:00", "trade", 7.615, 6.0]
["2026-09-10T19:57:39.447802+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:57:39.447857+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:57:39.447938+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:57:39.788651+00:00", "trade", 7.6113, 18.0]
["2026-09-10T19:57:40.026878+00:00", "trade", 7.6111, 101.0]
["2026-09-10T19:57:40.065443+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:57:40.481834+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:57:40.481945+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:57:41.200355+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:57:41.381221+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:57:42.310188+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:57:43.186907+00:00", "trade", 7.6114, 5.0]
["2026-09-10T19:57:43.190167+00:00", "trade", 7.615, 6.0]
["2026-09-10T19:57:44.347165+00:00", "trade", 7.6126, 5.0]
["2026-09-10T19:57:44.350016+00:00", "trade", 7.6126, 3.0]
["2026-09-10T19:57:44.763462+00:00", "trade", 7.6064, 100.0]
["2026-09-10T19:57:46.240816+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:57:47.007697+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:57:47.113085+00:00", "trade", 7.62, 2.0]
["2026-09-10T19:57:48.378516+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:57:48.783162+00:00", "trade", 7.6111, 16.0]
["2026-09-10T19:57:50.463625+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:57:50.567613+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:57:51.208346+00:00", "trade", 7.6117, 5.0]
["2026-09-10T19:57:51.209958+00:00", "trade", 7.6117, 2.0]
["2026-09-10T19:57:51.761216+00:00", "trade", 7.62, 105.0]
["2026-09-10T19:57:53.485674+00:00", "trade", 7.6112, 41.0]
["2026-09-10T19:57:55.920312+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:57:56.527653+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:57:58.746040+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:57:59.231370+00:00", "trade", 7.6066, 18.0]
["2026-09-10T19:57:59.447961+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:57:59.841092+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:57:59.890236+00:00", "trade", 7.6112, 100.0]
["2026-09-10T19:58:00.011037+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:58:00.160618+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:58:00.160718+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:58:00.168717+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:58:00.359858+00:00", "trade", 7.62, 145.0]
["2026-09-10T19:58:00.840682+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:58:00.844957+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:58:02.000358+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:58:03.285608+00:00", "trade", 7.6113, 30.0]
["2026-09-10T19:58:03.286420+00:00", "trade", 7.6113, 29.0]
["2026-09-10T19:58:03.713416+00:00", "trade", 7.6131, 2.0]
["2026-09-10T19:58:03.773014+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:58:07.109600+00:00", "trade", 7.611, 24.0]
["2026-09-10T19:58:09.083392+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:58:09.083394+00:00", "trade", 7.62, 947.0]
["2026-09-10T19:58:09.083394+00:00", "trade", 7.62, 300.0]
["2026-09-10T19:58:09.083397+00:00", "trade", 7.62, 400.0]
["2026-09-10T19:58:09.083464+00:00", "trade", 7.62, 200.0]
["2026-09-10T19:58:09.083514+00:00", "trade", 7.62, 53.0]
["2026-09-10T19:58:09.083518+00:00", "trade", 7.62, 1.0]
["2026-09-10T19:58:09.083520+00:00", "trade", 7.62, 232.0]
["2026-09-10T19:58:09.083524+00:00", "trade", 7.62, 50.0]
["2026-09-10T19:58:09.083524+00:00", "trade", 7.62, 45.0]
["2026-09-10T19:58:09.083526+00:00", "trade", 7.62, 25.0]
["2026-09-10T19:58:09.083528+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:58:09.083530+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:58:09.083530+00:00", "trade", 7.62, 45.0]
["2026-09-10T19:58:09.083533+00:00", "trade", 7.62, 235.0]
["2026-09-10T19:58:09.083533+00:00", "trade", 7.62, 76.0]
["2026-09-10T19:58:09.083536+00:00", "trade", 7.62, 6.0]
["2026-09-10T19:58:09.083536+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:58:09.083537+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:58:09.083547+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:58:09.083603+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:58:09.083608+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:58:09.083613+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:58:09.083618+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:58:09.083620+00:00", "trade", 7.62, 300.0]
["2026-09-10T19:58:09.083638+00:00", "trade", 7.62, 162.0]
["2026-09-10T19:58:09.083658+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:58:09.083658+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:58:09.083703+00:00", "quote", 7.61, 7.62]
["2026-09-10T19:58:09.083954+00:00", "quote", 7.62, 7.62]
["2026-09-10T19:58:09.083954+00:00", "quote", 7.62, 7.62]
["2026-09-10T19:58:09.083958+00:00", "quote", 7.62, 7.62]
["2026-09-10T19:58:09.083984+00:00", "quote", 7.62, 7.62]
["2026-09-10T19:58:09.084019+00:00", "quote", 7.62, 7.62]
["2026-09-10T19:58:09.084109+00:00", "quote", 7.62, 7.62]
["2026-09-10T19:58:09.084144+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:09.084149+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:09.084184+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:09.084185+00:00", "trade", 7.62, 400.0]
["2026-09-10T19:58:09.084249+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:09.084654+00:00", "trade", 7.62, 180.0]
["2026-09-10T19:58:09.084760+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:09.084891+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:09.085529+00:00", "trade", 7.625, 28.0]
["2026-09-10T19:58:09.089046+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:09.099120+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:09.106998+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:09.185816+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:09.185861+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:09.185866+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:09.278276+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:09.278326+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:09.283036+00:00", "trade", 7.625, 35.0]
["2026-09-10T19:58:09.309571+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:09.317264+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:58:09.317509+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:09.317509+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:09.317595+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:09.333272+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:09.333327+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:09.651242+00:00", "trade", 7.63, 2.0]
["2026-09-10T19:58:10.083443+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:10.197369+00:00", "trade", 7.625, 100.0]
["2026-09-10T19:58:11.411687+00:00", "trade", 7.6125, 100.0]
["2026-09-10T19:58:11.828781+00:00", "trade", 7.625, 4.0]
["2026-09-10T19:58:12.060475+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:12.626102+00:00", "trade", 7.6154, 4.0]
["2026-09-10T19:58:13.006396+00:00", "trade", 7.6121, 56.0]
["2026-09-10T19:58:13.916399+00:00", "trade", 7.6213, 1.0]
["2026-09-10T19:58:15.508921+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:15.527040+00:00", "trade", 7.6155, 2.0]
["2026-09-10T19:58:15.880761+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:16.120326+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:17.445921+00:00", "trade", 7.6121, 11.0]
["2026-09-10T19:58:17.593422+00:00", "trade", 7.6125, 16.0]
["2026-09-10T19:58:17.808731+00:00", "trade", 7.6155, 3.0]
["2026-09-10T19:58:18.644536+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:19.649300+00:00", "trade", 7.6125, 3.0]
["2026-09-10T19:58:20.929093+00:00", "trade", 7.625, 64.0]
["2026-09-10T19:58:21.027390+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:21.430489+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:21.430495+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:21.430567+00:00", "trade", 7.63, 100.0]
["2026-09-10T19:58:21.430570+00:00", "trade", 7.63, 100.0]
["2026-09-10T19:58:21.430655+00:00", "trade", 7.625, 36.0]
["2026-09-10T19:58:21.430657+00:00", "trade", 7.63, 800.0]
["2026-09-10T19:58:21.430661+00:00", "trade", 7.625, 622.0]
["2026-09-10T19:58:21.430663+00:00", "trade", 7.63, 80.0]
["2026-09-10T19:58:21.430663+00:00", "trade", 7.63, 100.0]
["2026-09-10T19:58:21.430666+00:00", "trade", 7.625, 100.0]
["2026-09-10T19:58:21.430666+00:00", "trade", 7.63, 200.0]
["2026-09-10T19:58:21.430670+00:00", "trade", 7.63, 300.0]
["2026-09-10T19:58:21.430670+00:00", "trade", 7.63, 242.0]
["2026-09-10T19:58:21.430675+00:00", "trade", 7.63, 800.0]
["2026-09-10T19:58:21.430675+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:21.430678+00:00", "trade", 7.63, 100.0]
["2026-09-10T19:58:21.430687+00:00", "trade", 7.63, 100.0]
["2026-09-10T19:58:21.430741+00:00", "trade", 7.63, 800.0]
["2026-09-10T19:58:21.430741+00:00", "trade", 7.63, 200.0]
["2026-09-10T19:58:21.430762+00:00", "trade", 7.63, 100.0]
["2026-09-10T19:58:21.430765+00:00", "trade", 7.63, 100.0]
["2026-09-10T19:58:21.430765+00:00", "trade", 7.63, 100.0]
["2026-09-10T19:58:21.430765+00:00", "trade", 7.63, 100.0]
["2026-09-10T19:58:21.430786+00:00", "trade", 7.63, 1000.0]
["2026-09-10T19:58:21.430786+00:00", "trade", 7.63, 700.0]
["2026-09-10T19:58:21.430790+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:21.430792+00:00", "trade", 7.63, 300.0]
["2026-09-10T19:58:21.430792+00:00", "trade", 7.63, 141.0]
["2026-09-10T19:58:21.430795+00:00", "trade", 7.63, 800.0]
["2026-09-10T19:58:21.430799+00:00", "trade", 7.63, 6.0]
["2026-09-10T19:58:21.430799+00:00", "trade", 7.63, 20.0]
["2026-09-10T19:58:21.430850+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:21.430885+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:21.430911+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:21.430956+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:21.431051+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:21.431216+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:21.431234+00:00", "trade", 7.625, 8.0]
["2026-09-10T19:58:21.431544+00:00", "trade", 7.63, 3.0]
["2026-09-10T19:58:21.431547+00:00", "trade", 7.63, 22.0]
["2026-09-10T19:58:21.431551+00:00", "trade", 7.63, 60.0]
["2026-09-10T19:58:21.431553+00:00", "trade", 7.63, 237.0]
["2026-09-10T19:58:21.431556+00:00", "trade", 7.63, 8.0]
["2026-09-10T19:58:21.431559+00:00", "trade", 7.63, 200.0]
["2026-09-10T19:58:21.431559+00:00", "trade", 7.63, 70.0]
["2026-09-10T19:58:21.431574+00:00", "trade", 7.63, 24.0]
["2026-09-10T19:58:21.431574+00:00", "trade", 7.63, 63.0]
["2026-09-10T19:58:21.431574+00:00", "trade", 7.63, 213.0]
["2026-09-10T19:58:21.431597+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:21.431627+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:21.431677+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:21.431737+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:21.431773+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:21.431943+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:21.431993+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:21.432143+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:21.432179+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:21.432190+00:00", "trade", 7.625, 4.0]
["2026-09-10T19:58:21.432354+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:21.432529+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:21.432655+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:21.432693+00:00", "trade", 7.63, 100.0]
["2026-09-10T19:58:21.432705+00:00", "trade", 7.63, 400.0]
["2026-09-10T19:58:21.432720+00:00", "trade", 7.63, 4.0]
["2026-09-10T19:58:21.432723+00:00", "trade", 7.63, 39.0]
["2026-09-10T19:58:21.432726+00:00", "trade", 7.63, 50.0]
["2026-09-10T19:58:21.432738+00:00", "trade", 7.63, 50.0]
["2026-09-10T19:58:21.433757+00:00", "trade", 7.63, 1.0]
["2026-09-10T19:58:21.434419+00:00", "trade", 7.63, 1.0]
["2026-09-10T19:58:21.434659+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:21.434692+00:00", "trade", 7.63, 171.0]
["2026-09-10T19:58:21.435925+00:00", "trade", 7.63, 120.0]
["2026-09-10T19:58:21.435998+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:21.720725+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:21.763863+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:21.763958+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:22.087353+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:22.087354+00:00", "trade", 7.63, 100.0]
["2026-09-10T19:58:22.107376+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:22.110138+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:22.110514+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:22.116408+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:22.116409+00:00", "trade", 7.63, 300.0]
["2026-09-10T19:58:22.215784+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:22.215784+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:22.216090+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:22.216090+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:22.216105+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:22.222881+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:25.405698+00:00", "trade", 7.6177, 40.0]
["2026-09-10T19:58:25.780757+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:27.044476+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:27.113263+00:00", "trade", 7.615, 57.0]
["2026-09-10T19:58:27.282428+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:27.439521+00:00", "trade", 7.615, 400.0]
["2026-09-10T19:58:27.441542+00:00", "trade", 7.615, 6.0]
["2026-09-10T19:58:28.947377+00:00", "trade", 7.6197, 21.0]
["2026-09-10T19:58:28.948376+00:00", "trade", 7.625, 2.0]
["2026-09-10T19:58:30.011079+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:31.728553+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:32.050514+00:00", "trade", 7.6151, 7.0]
["2026-09-10T19:58:33.067586+00:00", "trade", 7.6197, 100.0]
["2026-09-10T19:58:33.300105+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:33.660252+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:34.806891+00:00", "trade", 7.62, 200.0]
["2026-09-10T19:58:34.807959+00:00", "trade", 7.625, 24.0]
["2026-09-10T19:58:35.860636+00:00", "trade", 7.63, 125.0]
["2026-09-10T19:58:38.031454+00:00", "trade", 7.625, 175.0]
["2026-09-10T19:58:38.032221+00:00", "trade", 7.625, 10.0]
["2026-09-10T19:58:38.033616+00:00", "trade", 7.625, 100.0]
["2026-09-10T19:58:38.033619+00:00", "trade", 7.625, 100.0]
["2026-09-10T19:58:38.033619+00:00", "trade", 7.625, 100.0]
["2026-09-10T19:58:38.033682+00:00", "trade", 7.625, 100.0]
["2026-09-10T19:58:38.036211+00:00", "trade", 7.625, 100.0]
["2026-09-10T19:58:38.052415+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:38.052756+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:38.057542+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:38.057547+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:38.057727+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:38.070859+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:38.121560+00:00", "trade", 7.6287, 1.0]
["2026-09-10T19:58:38.121830+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:38.121840+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:38.654398+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:39.654439+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:39.660714+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:39.663335+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:40.472081+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:40.573472+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:41.136167+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:41.136493+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:41.629627+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:41.630203+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:41.895680+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:43.247956+00:00", "trade", 7.6108, 13.0]
["2026-09-10T19:58:43.940628+00:00", "trade", 7.625, 100.0]
["2026-09-10T19:58:43.941236+00:00", "trade", 7.625, 100.0]
["2026-09-10T19:58:44.137127+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:44.137127+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:44.137363+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:44.137834+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:44.890629+00:00", "trade", 7.625, 100.0]
["2026-09-10T19:58:44.901268+00:00", "trade", 7.625, 100.0]
["2026-09-10T19:58:45.886282+00:00", "trade", 7.6263, 2.0]
["2026-09-10T19:58:46.480521+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:46.482920+00:00", "trade", 7.625, 202.0]
["2026-09-10T19:58:46.483916+00:00", "trade", 7.625, 2.0]
["2026-09-10T19:58:47.763128+00:00", "trade", 7.625, 75.0]
["2026-09-10T19:58:47.763567+00:00", "trade", 7.625, 100.0]
["2026-09-10T19:58:48.312810+00:00", "trade", 7.625, 100.0]
["2026-09-10T19:58:51.781181+00:00", "trade", 7.625, 189.0]
["2026-09-10T19:58:51.787637+00:00", "trade", 7.625, 101.0]
["2026-09-10T19:58:51.886323+00:00", "trade", 7.621, 2.0]
["2026-09-10T19:58:52.666422+00:00", "trade", 7.625, 102.0]
["2026-09-10T19:58:53.240256+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:53.544450+00:00", "trade", 7.611, 14.0]
["2026-09-10T19:58:53.815956+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:54.500471+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:54.508735+00:00", "trade", 7.625, 135.0]
["2026-09-10T19:58:55.626640+00:00", "trade", 7.6264, 4.0]
["2026-09-10T19:58:55.848566+00:00", "trade", 7.625, 55.0]
["2026-09-10T19:58:56.254758+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:56.826897+00:00", "trade", 7.6174, 100.0]
["2026-09-10T19:58:57.080317+00:00", "trade", 7.625, 144.0]
["2026-09-10T19:58:57.456070+00:00", "trade", 7.62, 20.0]
["2026-09-10T19:58:57.456076+00:00", "trade", 7.62, 68.0]
["2026-09-10T19:58:57.456083+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:57.456100+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:58:57.456113+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:57.456136+00:00", "trade", 7.62, 24.0]
["2026-09-10T19:58:57.456138+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:57.456145+00:00", "trade", 7.62, 23.0]
["2026-09-10T19:58:57.456152+00:00", "trade", 7.62, 12.0]
["2026-09-10T19:58:57.456152+00:00", "trade", 7.62, 73.0]
["2026-09-10T19:58:57.456153+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:57.456157+00:00", "trade", 7.62, 61.0]
["2026-09-10T19:58:57.456158+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:57.456168+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:57.456205+00:00", "trade", 7.62, 73.0]
["2026-09-10T19:58:57.456257+00:00", "trade", 7.62, 39.0]
["2026-09-10T19:58:57.456263+00:00", "trade", 7.62, 200.0]
["2026-09-10T19:58:57.456281+00:00", "trade", 7.62, 400.0]
["2026-09-10T19:58:57.456284+00:00", "trade", 7.62, 22.0]
["2026-09-10T19:58:57.456287+00:00", "trade", 7.62, 800.0]
["2026-09-10T19:58:57.456291+00:00", "trade", 7.62, 300.0]
["2026-09-10T19:58:57.456291+00:00", "trade", 7.62, 400.0]
["2026-09-10T19:58:57.456294+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:57.456296+00:00", "trade", 7.62, 200.0]
["2026-09-10T19:58:57.456296+00:00", "trade", 7.62, 65.0]
["2026-09-10T19:58:57.456296+00:00", "trade", 7.62, 40.0]
["2026-09-10T19:58:57.456299+00:00", "trade", 7.62, 300.0]
["2026-09-10T19:58:57.456299+00:00", "trade", 7.62, 298.0]
["2026-09-10T19:58:57.456302+00:00", "trade", 7.62, 143.0]
["2026-09-10T19:58:57.456399+00:00", "trade", 7.62, 22.0]
["2026-09-10T19:58:57.456404+00:00", "trade", 7.62, 343.0]
["2026-09-10T19:58:57.456404+00:00", "trade", 7.62, 35.0]
["2026-09-10T19:58:57.456419+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:57.456489+00:00", "trade", 7.62, 57.0]
["2026-09-10T19:58:57.456489+00:00", "trade", 7.62, 6.0]
["2026-09-10T19:58:57.456495+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:58:57.456495+00:00", "trade", 7.62, 95.0]
["2026-09-10T19:58:57.456497+00:00", "trade", 7.62, 258.0]
["2026-09-10T19:58:57.456497+00:00", "trade", 7.62, 42.0]
["2026-09-10T19:58:57.456641+00:00", "trade", 7.62, 80.0]
["2026-09-10T19:58:57.456645+00:00", "trade", 7.62, 1000.0]
["2026-09-10T19:58:57.456666+00:00", "trade", 7.62, 42.0]
["2026-09-10T19:58:57.456672+00:00", "trade", 7.62, 58.0]
["2026-09-10T19:58:57.456672+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:58:57.456675+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:58:57.456678+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:58:57.456678+00:00", "trade", 7.62, 400.0]
["2026-09-10T19:58:57.456710+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:57.456710+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:57.456735+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:57.456735+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:57.456750+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:57.456825+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:57.456825+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:57.456861+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:58:57.456861+00:00", "trade", 7.62, 200.0]
["2026-09-10T19:58:57.456864+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:58:57.456905+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:57.456905+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:57.456948+00:00", "trade", 7.62, 176.0]
["2026-09-10T19:58:57.457106+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:57.457153+00:00", "trade", 7.62, 33.0]
["2026-09-10T19:58:57.457156+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:57.457196+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:57.457375+00:00", "trade", 7.62, 200.0]
["2026-09-10T19:58:57.457378+00:00", "trade", 7.62, 39.0]
["2026-09-10T19:58:57.457456+00:00", "trade", 7.62, 61.0]
["2026-09-10T19:58:57.457467+00:00", "quote", 7.62, 7.62]
["2026-09-10T19:58:57.468393+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:57.468394+00:00", "trade", 7.62, 103.0]
["2026-09-10T19:58:57.468839+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:57.468899+00:00", "trade", 7.62, 97.0]
["2026-09-10T19:58:57.468899+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:57.469114+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:57.469405+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:57.469465+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:57.469605+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:57.470147+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:57.472046+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:57.472101+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:57.472136+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:57.473425+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:57.482080+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:57.493562+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:57.493572+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:57.493572+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:57.493618+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:57.494394+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:57.494485+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:57.577172+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:57.578324+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:57.578460+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:57.578489+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:58:57.578946+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:57.597259+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:57.660891+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:57.952068+00:00", "trade", 7.6119, 14.0]
["2026-09-10T19:58:58.457207+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:58.457297+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:58.457358+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:58.457367+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:58.457633+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:58.457743+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:58.464334+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:58.464705+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:58.467025+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:58.652036+00:00", "trade", 7.6177, 9.0]
["2026-09-10T19:58:59.563822+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:59.773260+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:59.773616+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:59.847372+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:58:59.855706+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:00.011112+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:00.052425+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:00.165795+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:00.257077+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:00.258636+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:00.335574+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:00.356018+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:00.374889+00:00", "trade", 7.62, 600.0]
["2026-09-10T19:59:01.738981+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:01.808646+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:01.920232+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:02.014316+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:02.899950+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:02.999108+00:00", "trade", 7.625, 2.0]
["2026-09-10T19:59:03.263413+00:00", "trade", 7.62, 106.0]
["2026-09-10T19:59:03.263771+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:03.263939+00:00", "trade", 7.62, 194.0]
["2026-09-10T19:59:05.413523+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:59:05.413524+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:05.413571+00:00", "trade", 7.62, 4.0]
["2026-09-10T19:59:05.413579+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:05.413629+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:06.080788+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:06.413580+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:06.787410+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:59:07.802609+00:00", "trade", 7.625, 28.0]
["2026-09-10T19:59:07.803478+00:00", "trade", 7.625, 100.0]
["2026-09-10T19:59:07.803525+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:07.804316+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:07.963215+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:07.963275+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:09.825544+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:09.825604+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:59:09.825659+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:10.093620+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:59:10.094053+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:10.094104+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:10.094234+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:10.112973+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:10.198211+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:10.198627+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:10.242351+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:10.242502+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:10.327940+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:10.328080+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:10.328106+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:59:10.328286+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:10.331739+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:10.338214+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:10.416005+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:10.416093+00:00", "trade", 7.625, 51.0]
["2026-09-10T19:59:10.435326+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:10.436243+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:10.463377+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:10.464370+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:10.568087+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:10.568142+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:10.568608+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:10.581108+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:10.950973+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:11.539124+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:11.771432+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:12.008867+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:12.009434+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:12.040588+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:12.202553+00:00", "trade", 7.625, 100.0]
["2026-09-10T19:59:12.202608+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:12.204809+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:12.606114+00:00", "trade", 7.625, 2.0]
["2026-09-10T19:59:13.480812+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:13.480870+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:59:13.480887+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:13.480927+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:13.660530+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:14.372851+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:14.373026+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:14.472969+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:14.473024+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:14.517435+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:14.517609+00:00", "trade", 7.625, 133.0]
["2026-09-10T19:59:15.133246+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:16.300004+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:16.300189+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:16.300405+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:16.404307+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:16.602894+00:00", "trade", 7.625, 100.0]
["2026-09-10T19:59:16.639560+00:00", "trade", 7.625, 100.0]
["2026-09-10T19:59:16.840255+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:17.637165+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:59:17.637168+00:00", "trade", 7.62, 1.0]
["2026-09-10T19:59:17.637228+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:17.746623+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:18.662078+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:20.057240+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:20.118435+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:20.296845+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:20.464574+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:20.734021+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:21.002892+00:00", "trade", 7.625, 100.0]
["2026-09-10T19:59:21.011998+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:21.012148+00:00", "trade", 7.62, 56.0]
["2026-09-10T19:59:21.060859+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:21.530862+00:00", "trade", 7.625, 200.0]
["2026-09-10T19:59:21.530994+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:21.531052+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:59:21.531470+00:00", "trade", 7.625, 100.0]
["2026-09-10T19:59:21.542230+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:21.542696+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:21.734157+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:21.987995+00:00", "trade", 7.625, 100.0]
["2026-09-10T19:59:22.530012+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:22.530067+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:23.203093+00:00", "trade", 7.625, 100.0]
["2026-09-10T19:59:23.203688+00:00", "trade", 7.625, 2.0]
["2026-09-10T19:59:24.480867+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:24.481614+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:25.471100+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:25.471240+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:25.546437+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:59:27.603136+00:00", "trade", 7.625, 100.0]
["2026-09-10T19:59:27.610283+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:27.730870+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:28.039159+00:00", "trade", 7.625, 100.0]
["2026-09-10T19:59:28.254360+00:00", "trade", 7.625, 39.0]
["2026-09-10T19:59:28.254416+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:28.303934+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:28.336471+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:59:28.529622+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:28.758472+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:28.758622+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:29.012241+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:29.012291+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:29.013318+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:29.023969+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:29.036584+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:29.038117+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:29.072610+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:29.663477+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:29.966538+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:59:30.011144+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:30.111134+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:59:31.179977+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:31.180223+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:31.252249+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:31.281584+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:31.673432+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:31.673788+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:31.674991+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:32.002851+00:00", "trade", 7.625, 100.0]
["2026-09-10T19:59:32.002906+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:33.063167+00:00", "trade", 7.625, 101.0]
["2026-09-10T19:59:33.066604+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:33.066736+00:00", "trade", 7.62, 40.0]
["2026-09-10T19:59:33.067270+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:33.106895+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:33.690072+00:00", "trade", 7.63, 2.0]
["2026-09-10T19:59:34.065667+00:00", "trade", 7.625, 100.0]
["2026-09-10T19:59:34.187514+00:00", "trade", 7.625, 100.0]
["2026-09-10T19:59:34.187583+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:34.481879+00:00", "trade", 7.625, 200.0]
["2026-09-10T19:59:34.941603+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:34.946395+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:35.391715+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:36.402957+00:00", "trade", 7.625, 100.0]
["2026-09-10T19:59:36.403318+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:59:36.403378+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:36.404230+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:36.440928+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:36.965834+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:59:36.965903+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:37.014228+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:37.124730+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:59:37.165423+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:59:37.708686+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:37.709193+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:37.810168+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:38.657896+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:38.657971+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:38.673724+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:38.673884+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:39.028073+00:00", "trade", 7.62, 79.0]
["2026-09-10T19:59:39.366201+00:00", "trade", 7.62, 64.0]
["2026-09-10T19:59:39.396789+00:00", "trade", 7.62, 36.0]
["2026-09-10T19:59:39.613046+00:00", "trade", 7.62, 33.0]
["2026-09-10T19:59:39.613095+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:39.667525+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:39.965906+00:00", "trade", 7.625, 188.0]
["2026-09-10T19:59:40.013844+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:59:40.014171+00:00", "trade", 7.625, 29.0]
["2026-09-10T19:59:40.014231+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:40.380989+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:40.381048+00:00", "trade", 7.62, 600.0]
["2026-09-10T19:59:40.479664+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:40.481403+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:40.481483+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:40.578940+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:40.591295+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:40.591295+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:40.591310+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:40.593054+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:40.593570+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:40.594655+00:00", "trade", 7.625, 100.0]
["2026-09-10T19:59:40.594768+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:40.594794+00:00", "trade", 7.63, 100.0]
["2026-09-10T19:59:40.594878+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:40.613096+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:40.615557+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:40.616399+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:40.638101+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:40.647478+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:40.650521+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:40.764163+00:00", "trade", 7.625, 1.0]
["2026-09-10T19:59:40.803933+00:00", "trade", 7.625, 100.0]
["2026-09-10T19:59:40.803986+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:40.805294+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:40.944223+00:00", "trade", 7.625, 60.0]
["2026-09-10T19:59:41.242550+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:41.301581+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:41.442765+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:59:41.596097+00:00", "trade", 7.625, 1.0]
["2026-09-10T19:59:42.669674+00:00", "trade", 7.625, 49.0]
["2026-09-10T19:59:42.669701+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:59:42.670620+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:42.672470+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:42.673467+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:43.164610+00:00", "trade", 7.62, 42.0]
["2026-09-10T19:59:43.204140+00:00", "trade", 7.62, 58.0]
["2026-09-10T19:59:44.184540+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:44.380777+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:44.482304+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:44.482369+00:00", "trade", 7.625, 200.0]
["2026-09-10T19:59:44.497806+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:44.497861+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:44.702454+00:00", "trade", 7.62, 33.0]
["2026-09-10T19:59:44.702508+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:44.702513+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:45.549874+00:00", "trade", 7.63, 1.0]
["2026-09-10T19:59:45.604405+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:45.606009+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:45.702514+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:45.711185+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:45.775399+00:00", "trade", 7.625, 1.0]
["2026-09-10T19:59:45.862029+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:45.914228+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:45.914288+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:59:46.330244+00:00", "trade", 7.625, 100.0]
["2026-09-10T19:59:46.330299+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:46.331146+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:46.443227+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:47.142106+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:47.143807+00:00", "trade", 7.625, 12.0]
["2026-09-10T19:59:47.151172+00:00", "trade", 7.625, 100.0]
["2026-09-10T19:59:47.151609+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:47.151679+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:47.620901+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:47.620987+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:48.131547+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:48.354353+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:48.392501+00:00", "trade", 7.625, 400.0]
["2026-09-10T19:59:48.418260+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:48.418359+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:59:48.510146+00:00", "trade", 7.621, 500.0]
["2026-09-10T19:59:48.627779+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:48.627834+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:48.666937+00:00", "trade", 7.62, 64.0]
["2026-09-10T19:59:48.906610+00:00", "trade", 7.62, 125.0]
["2026-09-10T19:59:48.910129+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:59:49.588198+00:00", "trade", 7.62, 7.0]
["2026-09-10T19:59:49.588261+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:49.612729+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:49.612806+00:00", "trade", 7.62, 300.0]
["2026-09-10T19:59:49.669153+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:49.770577+00:00", "trade", 7.62, 32.0]
["2026-09-10T19:59:49.770625+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:49.923634+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:49.945458+00:00", "trade", 7.62, 89.0]
["2026-09-10T19:59:49.945461+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:49.945641+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:49.945677+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:49.945723+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:59:49.946398+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:49.946473+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:49.952538+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:49.956643+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:49.968264+00:00", "trade", 7.62, 300.0]
["2026-09-10T19:59:49.968267+00:00", "trade", 7.62, 82.0]
["2026-09-10T19:59:50.010563+00:00", "trade", 7.62, 19.0]
["2026-09-10T19:59:50.016153+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:59:50.016280+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:50.148381+00:00", "trade", 7.625, 4.0]
["2026-09-10T19:59:50.148840+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:50.508692+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:50.701220+00:00", "trade", 7.625, 79.0]
["2026-09-10T19:59:50.701571+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:50.704548+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:50.712387+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:51.024637+00:00", "trade", 7.625, 60.0]
["2026-09-10T19:59:51.054264+00:00", "trade", 7.625, 40.0]
["2026-09-10T19:59:51.054267+00:00", "trade", 7.62, 60.0]
["2026-09-10T19:59:51.054336+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:51.062245+00:00", "trade", 7.62, 16.0]
["2026-09-10T19:59:51.129450+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:51.278660+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:51.403010+00:00", "trade", 7.625, 54.0]
["2026-09-10T19:59:51.709726+00:00", "trade", 7.62, 200.0]
["2026-09-10T19:59:51.709762+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:59:51.709792+00:00", "trade", 7.62, 200.0]
["2026-09-10T19:59:51.742020+00:00", "trade", 7.62, 165.0]
["2026-09-10T19:59:51.742029+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:59:51.742029+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:59:51.742038+00:00", "trade", 7.62, 135.0]
["2026-09-10T19:59:52.183645+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:52.188411+00:00", "trade", 7.625, 100.0]
["2026-09-10T19:59:52.188439+00:00", "trade", 7.625, 100.0]
["2026-09-10T19:59:52.188493+00:00", "trade", 7.625, 440.0]
["2026-09-10T19:59:52.360875+00:00", "trade", 7.625, 100.0]
["2026-09-10T19:59:52.361228+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:52.516798+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:52.630031+00:00", "trade", 7.62, 35.0]
["2026-09-10T19:59:52.675571+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:52.677456+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:52.707318+00:00", "trade", 7.62, 49.0]
["2026-09-10T19:59:52.732539+00:00", "trade", 7.625, 123.0]
["2026-09-10T19:59:52.732545+00:00", "trade", 7.625, 100.0]
["2026-09-10T19:59:52.732592+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:52.732671+00:00", "trade", 7.63, 100.0]
["2026-09-10T19:59:53.086686+00:00", "trade", 7.62, 36.0]
["2026-09-10T19:59:53.150579+00:00", "trade", 7.625, 100.0]
["2026-09-10T19:59:53.266704+00:00", "trade", 7.625, 82.0]
["2026-09-10T19:59:53.411005+00:00", "trade", 7.625, 21.0]
["2026-09-10T19:59:53.552029+00:00", "trade", 7.62, 29.0]
["2026-09-10T19:59:53.552035+00:00", "trade", 7.62, 7.0]
["2026-09-10T19:59:53.781415+00:00", "trade", 7.625, 22.0]
["2026-09-10T19:59:53.801557+00:00", "trade", 7.625, 30.0]
["2026-09-10T19:59:53.952156+00:00", "trade", 7.625, 30.0]
["2026-09-10T19:59:54.210491+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:54.210832+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:54.221076+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:54.374644+00:00", "trade", 7.625, 30.0]
["2026-09-10T19:59:54.744936+00:00", "trade", 7.62, 58.0]
["2026-09-10T19:59:54.781335+00:00", "trade", 7.62, 30.0]
["2026-09-10T19:59:54.925453+00:00", "trade", 7.63, 18.0]
["2026-09-10T19:59:54.925453+00:00", "trade", 7.63, 5.0]
["2026-09-10T19:59:55.004672+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:55.044061+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:55.044142+00:00", "trade", 7.63, 12.0]
["2026-09-10T19:59:55.046711+00:00", "trade", 7.625, 100.0]
["2026-09-10T19:59:55.145317+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:55.145412+00:00", "trade", 7.62, 30.0]
["2026-09-10T19:59:55.202825+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:59:55.202884+00:00", "trade", 7.62, 33.0]
["2026-09-10T19:59:55.346591+00:00", "trade", 7.62, 18.0]
["2026-09-10T19:59:55.349202+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:55.548404+00:00", "trade", 7.62, 12.0]
["2026-09-10T19:59:55.570459+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:55.570464+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:55.649523+00:00", "trade", 7.62, 12.0]
["2026-09-10T19:59:55.842730+00:00", "trade", 7.63, 100.0]
["2026-09-10T19:59:55.843467+00:00", "trade", 7.63, 88.0]
["2026-09-10T19:59:55.843479+00:00", "trade", 7.63, 29.0]
["2026-09-10T19:59:55.849794+00:00", "trade", 7.625, 12.0]
["2026-09-10T19:59:55.956337+00:00", "trade", 7.62, 7.0]
["2026-09-10T19:59:55.956337+00:00", "trade", 7.62, 5.0]
["2026-09-10T19:59:55.989206+00:00", "trade", 7.62, 6.0]
["2026-09-10T19:59:56.003700+00:00", "trade", 7.63, 12.0]
["2026-09-10T19:59:56.003763+00:00", "trade", 7.62, 40.0]
["2026-09-10T19:59:56.004256+00:00", "trade", 7.63, 3.0]
["2026-09-10T19:59:56.157483+00:00", "trade", 7.62, 4.0]
["2026-09-10T19:59:56.157558+00:00", "trade", 7.62, 12.0]
["2026-09-10T19:59:56.258707+00:00", "trade", 7.62, 3.0]
["2026-09-10T19:59:56.258782+00:00", "trade", 7.62, 12.0]
["2026-09-10T19:59:56.459983+00:00", "trade", 7.62, 5.0]
["2026-09-10T19:59:56.460064+00:00", "trade", 7.62, 12.0]
["2026-09-10T19:59:56.661805+00:00", "trade", 7.62, 6.0]
["2026-09-10T19:59:56.661901+00:00", "trade", 7.62, 18.0]
["2026-09-10T19:59:56.755094+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:56.755147+00:00", "trade", 7.62, 3.0]
["2026-09-10T19:59:56.755851+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:56.755901+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:56.863005+00:00", "trade", 7.62, 3.0]
["2026-09-10T19:59:56.863095+00:00", "trade", 7.62, 12.0]
["2026-09-10T19:59:56.969946+00:00", "trade", 7.62, 3.0]
["2026-09-10T19:59:56.970039+00:00", "trade", 7.62, 12.0]
["2026-09-10T19:59:57.063050+00:00", "trade", 7.62, 3.0]
["2026-09-10T19:59:57.071296+00:00", "trade", 7.62, 6.0]
["2026-09-10T19:59:57.172574+00:00", "trade", 7.62, 3.0]
["2026-09-10T19:59:57.172643+00:00", "trade", 7.62, 6.0]
["2026-09-10T19:59:57.273762+00:00", "trade", 7.62, 2.0]
["2026-09-10T19:59:57.273843+00:00", "trade", 7.62, 12.0]
["2026-09-10T19:59:57.327894+00:00", "trade", 7.62, 2.0]
["2026-09-10T19:59:57.339330+00:00", "trade", 7.625, 10.0]
["2026-09-10T19:59:57.344484+00:00", "trade", 7.625, 10.0]
["2026-09-10T19:59:57.366828+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:59:57.375004+00:00", "trade", 7.62, 6.0]
["2026-09-10T19:59:57.476160+00:00", "trade", 7.62, 4.0]
["2026-09-10T19:59:57.476234+00:00", "trade", 7.62, 6.0]
["2026-09-10T19:59:57.577332+00:00", "trade", 7.62, 3.0]
["2026-09-10T19:59:57.577407+00:00", "trade", 7.62, 12.0]
["2026-09-10T19:59:57.679034+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:57.679074+00:00", "trade", 7.62, 3.0]
["2026-09-10T19:59:57.679178+00:00", "trade", 7.62, 6.0]
["2026-09-10T19:59:57.780399+00:00", "trade", 7.62, 3.0]
["2026-09-10T19:59:57.780477+00:00", "trade", 7.62, 6.0]
["2026-09-10T19:59:57.780977+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:57.852400+00:00", "trade", 7.62, 2.0]
["2026-09-10T19:59:57.881623+00:00", "trade", 7.62, 6.0]
["2026-09-10T19:59:57.988615+00:00", "trade", 7.62, 4.0]
["2026-09-10T19:59:57.988676+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:57.988690+00:00", "trade", 7.62, 11.0]
["2026-09-10T19:59:58.005578+00:00", "trade", 7.62, 1.0]
["2026-09-10T19:59:58.019204+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:58.187956+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:58.188014+00:00", "trade", 7.62, 5.0]
["2026-09-10T19:59:58.408802+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:59:58.410120+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:59:58.424473+00:00", "trade", 7.62, 7.0]
["2026-09-10T19:59:58.424534+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:58.444146+00:00", "trade", 7.62, 22.0]
["2026-09-10T19:59:58.444747+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:59:58.553892+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:58.554373+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:58.557125+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:58.557315+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:58.557861+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:58.667959+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:58.781063+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:58.781118+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:58.855440+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:58.914125+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:58.975746+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:58.986637+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:58.990537+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:58.990552+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:58.992652+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:59.106346+00:00", "trade", 7.62, 100.0]
["2026-09-10T19:59:59.106718+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:59.110056+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:59.111404+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:59.116946+00:00", "trade", 7.63, 30.0]
["2026-09-10T19:59:59.124506+00:00", "trade", 7.62, 3.0]
["2026-09-10T19:59:59.241940+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:59.541594+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:59.543102+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:59.544881+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:59.550304+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:59.834666+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:59.839067+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:59.877092+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:59.978754+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:59.979572+00:00", "trade", 7.62, 51.0]
["2026-09-10T19:59:59.980835+00:00", "trade", 7.62, 133.0]
["2026-09-10T19:59:59.980840+00:00", "quote", 7.62, 7.63]
["2026-09-10T19:59:59.990259+00:00", "trade", 7.62, 16.0]
["2026-09-10T19:59:59.990259+00:00", "trade", 7.62, 29.0]