["2026-09-10T13:30:00.004393+00:00", "trade", 4.93, 23.0]
["2026-09-10T13:30:00.008219+00:00", "trade", 4.93, 200.0]
["2026-09-10T13:30:00.014734+00:00", "quote", 4.94, 5.07]
["2026-09-10T13:30:00.015722+00:00", "quote", 4.94, 5.07]
["2026-09-10T13:30:00.029039+00:00", "quote", 4.94, 5.06]
["2026-09-10T13:30:00.053479+00:00", "trade", 4.93, 100.0]
["2026-09-10T13:30:00.055566+00:00", "quote", 4.94, 5.06]
["2026-09-10T13:30:00.106168+00:00", "trade", 4.93, 200.0]
["2026-09-10T13:30:00.154820+00:00", "trade", 4.93, 100.0]
["2026-09-10T13:30:00.170246+00:00", "trade", 4.93, 200.0]
["2026-09-10T13:30:00.195193+00:00", "trade", 4.93, 200.0]
["2026-09-10T13:30:00.256820+00:00", "trade", 4.93, 100.0]
["2026-09-10T13:30:00.264264+00:00", "trade", 4.93, 200.0]
["2026-09-10T13:30:00.269246+00:00", "trade", 4.93, 100.0]
["2026-09-10T13:30:00.273599+00:00", "trade", 4.93, 100.0]
["2026-09-10T13:30:00.277207+00:00", "trade", 4.93, 100.0]
["2026-09-10T13:30:00.280193+00:00", "trade", 4.93, 100.0]
["2026-09-10T13:30:00.357043+00:00", "trade", 4.93, 50.0]
["2026-09-10T13:30:00.357620+00:00", "trade", 4.96, 50.0]
["2026-09-10T13:30:00.357621+00:00", "trade", 4.96, 50.0]
["2026-09-10T13:30:00.358002+00:00", "trade", 4.93, 100.0]
["2026-09-10T13:30:00.358710+00:00", "trade", 4.96, 100.0]
["2026-09-10T13:30:00.415953+00:00", "trade", 4.93, 100.0]
["2026-09-10T13:30:00.424629+00:00", "trade", 4.93, 100.0]
["2026-09-10T13:30:00.429873+00:00", "trade", 4.93, 88.0]
["2026-09-10T13:30:00.780603+00:00", "trade", 4.94, 28545.0]
["2026-09-10T13:30:00.780623+00:00", "trade", 4.94, 28545.0]
["2026-09-10T13:30:00.780630+00:00", "quote", 4.94, 5.05]
["2026-09-10T13:30:00.780637+00:00", "quote", 4.96, 5.05]
["2026-09-10T13:30:00.780646+00:00", "quote", 4.96, 5.05]
["2026-09-10T13:30:00.780678+00:00", "trade", 4.96, 100.0]
["2026-09-10T13:30:00.780678+00:00", "quote", 4.96, 5.05]
["2026-09-10T13:30:00.780768+00:00", "quote", 4.96, 5.05]
["2026-09-10T13:30:00.780770+00:00", "trade", 4.96, 100.0]
["2026-09-10T13:30:00.780802+00:00", "quote", 4.96, 5.05]
["2026-09-10T13:30:00.780803+00:00", "trade", 4.96, 130.0]
["2026-09-10T13:30:00.780856+00:00", "quote", 4.96, 5.05]
["2026-09-10T13:30:00.780857+00:00", "trade", 4.96, 100.0]
["2026-09-10T13:30:00.780883+00:00", "quote", 4.96, 5.05]
["2026-09-10T13:30:00.780885+00:00", "trade", 4.96, 100.0]
["2026-09-10T13:30:00.780917+00:00", "trade", 4.96, 100.0]
["2026-09-10T13:30:00.780917+00:00", "quote", 4.96, 5.05]
["2026-09-10T13:30:00.780955+00:00", "trade", 4.96, 100.0]
["2026-09-10T13:30:00.780955+00:00", "quote", 4.96, 5.05]
["2026-09-10T13:30:00.780989+00:00", "trade", 4.96, 100.0]
["2026-09-10T13:30:00.780989+00:00", "quote", 4.96, 5.05]
["2026-09-10T13:30:00.781011+00:00", "quote", 4.96, 5.05]
["2026-09-10T13:30:00.781026+00:00", "trade", 4.96, 100.0]
["2026-09-10T13:30:00.781026+00:00", "quote", 4.96, 5.05]
["2026-09-10T13:30:00.781062+00:00", "quote", 4.96, 5.05]
["2026-09-10T13:30:00.781064+00:00", "trade", 4.96, 100.0]
["2026-09-10T13:30:00.781088+00:00", "quote", 4.96, 5.05]
["2026-09-10T13:30:00.781089+00:00", "trade", 4.96, 100.0]
["2026-09-10T13:30:00.781123+00:00", "trade", 4.96, 100.0]
["2026-09-10T13:30:00.781124+00:00", "quote", 4.96, 5.05]
["2026-09-10T13:30:00.783516+00:00", "trade", 5.0373, 1.0]
["2026-09-10T13:30:01.115270+00:00", "trade", 4.94, 1.0]
["2026-09-10T13:30:01.136168+00:00", "trade", 4.96, 267.0]
["2026-09-10T13:30:01.136170+00:00", "quote", 4.94, 5.05]
["2026-09-10T13:30:01.136192+00:00", "quote", 4.94, 4.98]
["2026-09-10T13:30:01.136225+00:00", "trade", 4.96, 75.0]
["2026-09-10T13:30:01.136793+00:00", "trade", 4.96, 25.0]
["2026-09-10T13:30:01.136824+00:00", "quote", 4.94, 5.05]
["2026-09-10T13:30:01.136834+00:00", "quote", 4.94, 5.01]
["2026-09-10T13:30:01.136858+00:00", "quote", 4.94, 5.05]
["2026-09-10T13:30:01.136939+00:00", "quote", 4.94, 5.01]
["2026-09-10T13:30:01.136989+00:00", "quote", 4.94, 5.05]
["2026-09-10T13:30:01.137060+00:00", "quote", 4.94, 4.98]
["2026-09-10T13:30:01.137207+00:00", "quote", 4.94, 4.99]
["2026-09-10T13:30:01.137572+00:00", "quote", 4.94, 5.05]
["2026-09-10T13:30:01.137801+00:00", "quote", 4.94, 4.99]
["2026-09-10T13:30:01.137860+00:00", "quote", 4.94, 5.05]
["2026-09-10T13:30:01.138064+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.138573+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.138589+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.139040+00:00", "quote", 4.94, 5.05]
["2026-09-10T13:30:01.139143+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.139163+00:00", "quote", 4.94, 5.05]
["2026-09-10T13:30:01.139540+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.140195+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.140357+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.140709+00:00", "quote", 4.94, 5.05]
["2026-09-10T13:30:01.140872+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.140975+00:00", "quote", 4.94, 5.05]
["2026-09-10T13:30:01.141261+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.141530+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.141541+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.142043+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.142096+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.142580+00:00", "quote", 4.94, 5.05]
["2026-09-10T13:30:01.142658+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.142676+00:00", "quote", 4.94, 5.05]
["2026-09-10T13:30:01.143080+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.143613+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.144122+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.144195+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.144212+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.144623+00:00", "quote", 4.94, 5.05]
["2026-09-10T13:30:01.144772+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.145117+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.145124+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.145636+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.145643+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.146161+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.146171+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.146603+00:00", "quote", 4.94, 5.05]
["2026-09-10T13:30:01.146758+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.146778+00:00", "quote", 4.94, 5.05]
["2026-09-10T13:30:01.147088+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.147318+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.147356+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.147853+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.147865+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.148312+00:00", "quote", 4.94, 5.05]
["2026-09-10T13:30:01.148448+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.148852+00:00", "quote", 4.94, 5.05]
["2026-09-10T13:30:01.148934+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.149460+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.149950+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.150014+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.150443+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.150583+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.150975+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.151100+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.151488+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.151524+00:00", "quote", 4.94, 5.05]
["2026-09-10T13:30:01.151735+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.152205+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.152221+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.152759+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.152889+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.153256+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.153268+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.153492+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.153499+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.154147+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.154185+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.154688+00:00", "quote", 4.94, 5.05]
["2026-09-10T13:30:01.154800+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.154834+00:00", "quote", 4.94, 5.05]
["2026-09-10T13:30:01.155175+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.155669+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.156155+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.156231+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.156620+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.156731+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.156909+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.157233+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.157382+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.157732+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.157753+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.157883+00:00", "quote", 4.94, 5.05]
["2026-09-10T13:30:01.158291+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.158336+00:00", "quote", 4.94, 5.05]
["2026-09-10T13:30:01.158423+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.158961+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.159409+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.159469+00:00", "quote", 4.94, 5.05]
["2026-09-10T13:30:01.159574+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.159959+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.159966+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.160487+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.160519+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.161000+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.161083+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.161446+00:00", "quote", 4.94, 5.05]
["2026-09-10T13:30:01.161563+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.161651+00:00", "quote", 4.94, 5.05]
["2026-09-10T13:30:01.161970+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.162536+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.162985+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.163021+00:00", "quote", 4.94, 5.05]
["2026-09-10T13:30:01.163563+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:01.240509+00:00", "trade", 4.94, 1.0]
["2026-09-10T13:30:01.827242+00:00", "trade", 4.94, 1.0]
["2026-09-10T13:30:01.851786+00:00", "trade", 4.94, 1.0]
["2026-09-10T13:30:02.001261+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:02.264868+00:00", "quote", 4.94, 4.98]
["2026-09-10T13:30:02.265779+00:00", "trade", 4.96, 140.0]
["2026-09-10T13:30:02.356301+00:00", "trade", 4.98, 700.0]
["2026-09-10T13:30:02.356308+00:00", "quote", 4.94, 4.98]
["2026-09-10T13:30:02.356328+00:00", "quote", 4.96, 4.98]
["2026-09-10T13:30:02.356411+00:00", "quote", 4.94, 4.98]
["2026-09-10T13:30:02.356697+00:00", "quote", 4.94, 4.99]
["2026-09-10T13:30:02.356871+00:00", "quote", 4.96, 4.99]
["2026-09-10T13:30:02.356934+00:00", "quote", 4.94, 4.99]
["2026-09-10T13:30:02.357096+00:00", "quote", 4.94, 5.05]
["2026-09-10T13:30:02.357596+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:02.358080+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:02.358089+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:02.358107+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:02.358128+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:02.358581+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:03.147429+00:00", "quote", 4.94, 5.04]
["2026-09-10T13:30:03.446569+00:00", "trade", 4.98, 25.0]
["2026-09-10T13:30:03.454623+00:00", "trade", 4.98, 100.0]
["2026-09-10T13:30:03.794352+00:00", "quote", 4.97, 5.04]
["2026-09-10T13:30:04.155067+00:00", "quote", 4.97, 5.04]
["2026-09-10T13:30:04.156492+00:00", "quote", 4.97, 5.04]
["2026-09-10T13:30:04.631423+00:00", "trade", 5.03, 11.0]
["2026-09-10T13:30:05.796059+00:00", "trade", 4.991, 310.0]
["2026-09-10T13:30:07.643600+00:00", "trade", 4.9783, 250.0]
["2026-09-10T13:30:11.108382+00:00", "quote", 4.97, 5.05]
["2026-09-10T13:30:11.165019+00:00", "quote", 4.97, 5.04]
["2026-09-10T13:30:11.165385+00:00", "quote", 4.97, 5.04]
["2026-09-10T13:30:11.165433+00:00", "quote", 4.97, 5.04]
["2026-09-10T13:30:11.166670+00:00", "quote", 4.97, 5.04]
["2026-09-10T13:30:18.830837+00:00", "quote", 4.97, 5.04]
["2026-09-10T13:30:18.832473+00:00", "quote", 4.97, 5.04]
["2026-09-10T13:30:18.832661+00:00", "quote", 4.97, 5.04]
["2026-09-10T13:30:18.832810+00:00", "quote", 4.97, 5.04]
["2026-09-10T13:30:18.832844+00:00", "quote", 4.97, 5.04]
["2026-09-10T13:30:18.832855+00:00", "quote", 4.97, 5.04]
["2026-09-10T13:30:18.832871+00:00", "quote", 4.97, 5.04]
["2026-09-10T13:30:18.832893+00:00", "quote", 4.97, 5.04]
["2026-09-10T13:30:20.935814+00:00", "trade", 5.005, 1.0]
["2026-09-10T13:30:20.936840+00:00", "quote", 4.97, 5.04]
["2026-09-10T13:30:20.972602+00:00", "quote", 4.97, 5.04]
["2026-09-10T13:30:21.755968+00:00", "quote", 4.97, 5.0]
["2026-09-10T13:30:33.019353+00:00", "quote", 4.97, 4.98]
["2026-09-10T13:30:33.019692+00:00", "trade", 4.97, 100.0]
["2026-09-10T13:30:33.019696+00:00", "trade", 4.97, 100.0]
["2026-09-10T13:30:33.019779+00:00", "trade", 4.97, 1.0]
["2026-09-10T13:30:33.019795+00:00", "trade", 4.97, 1.0]
["2026-09-10T13:30:33.019802+00:00", "trade", 4.97, 37.0]
["2026-09-10T13:30:33.019803+00:00", "quote", 4.97, 4.98]
["2026-09-10T13:30:33.019806+00:00", "trade", 4.97, 100.0]
["2026-09-10T13:30:33.019809+00:00", "trade", 4.97, 78.0]
["2026-09-10T13:30:33.019831+00:00", "trade", 4.97, 63.0]
["2026-09-10T13:30:33.019832+00:00", "trade", 4.97, 8.0]
["2026-09-10T13:30:33.019844+00:00", "trade", 4.97, 1.0]
["2026-09-10T13:30:33.019851+00:00", "trade", 4.97, 2.0]
["2026-09-10T13:30:33.019918+00:00", "quote", 4.96, 4.98]
["2026-09-10T13:30:33.019981+00:00", "trade", 4.97, 1.0]
["2026-09-10T13:30:33.020122+00:00", "trade", 4.97, 100.0]
["2026-09-10T13:30:33.020445+00:00", "quote", 4.94, 4.98]
["2026-09-10T13:30:33.020877+00:00", "trade", 4.96, 1250.0]
["2026-09-10T13:30:33.020877+00:00", "trade", 4.96, 650.0]
["2026-09-10T13:30:33.040991+00:00", "trade", 4.96, 300.0]
["2026-09-10T13:30:33.045389+00:00", "trade", 4.97, 19.0]
["2026-09-10T13:30:33.045392+00:00", "trade", 4.96, 81.0]
["2026-09-10T13:30:33.045564+00:00", "trade", 4.96, 100.0]
["2026-09-10T13:30:33.048240+00:00", "trade", 4.96, 1200.0]
["2026-09-10T13:30:33.048347+00:00", "trade", 4.96, 160.0]
["2026-09-10T13:30:39.838621+00:00", "quote", 4.94, 4.96]
["2026-09-10T13:30:39.838910+00:00", "quote", 4.94, 4.98]
["2026-09-10T13:30:39.838912+00:00", "trade", 4.96, 529.0]
["2026-09-10T13:30:39.838935+00:00", "trade", 4.96, 25.0]
["2026-09-10T13:30:39.839006+00:00", "trade", 4.96, 91.0]
["2026-09-10T13:30:39.839215+00:00", "trade", 4.96, 25.0]
["2026-09-10T13:30:39.871293+00:00", "trade", 4.96, 100.0]
["2026-09-10T13:30:40.004048+00:00", "quote", 4.94, 4.96]
["2026-09-10T13:30:40.004111+00:00", "quote", 4.94, 4.98]
["2026-09-10T13:30:40.004112+00:00", "trade", 4.96, 521.0]
["2026-09-10T13:30:40.611094+00:00", "trade", 4.96, 100.0]
["2026-09-10T13:30:40.611262+00:00", "quote", 4.96, 4.98]
["2026-09-10T13:30:40.611266+00:00", "trade", 4.96, 100.0]
["2026-09-10T13:30:40.611633+00:00", "trade", 4.96, 60.0]
["2026-09-10T13:30:40.611634+00:00", "trade", 4.96, 300.0]
["2026-09-10T13:30:40.615812+00:00", "trade", 4.96, 110.0]
["2026-09-10T13:30:40.615812+00:00", "quote", 4.94, 4.98]
["2026-09-10T13:30:40.616235+00:00", "quote", 4.94, 4.98]
["2026-09-10T13:30:40.617836+00:00", "trade", 4.96, 1034.0]
["2026-09-10T13:30:40.619306+00:00", "quote", 4.94, 4.96]
["2026-09-10T13:30:40.619332+00:00", "trade", 4.96, 75.0]
["2026-09-10T13:30:40.619336+00:00", "trade", 4.95, 100.0]
["2026-09-10T13:30:40.619341+00:00", "trade", 4.94, 500.0]
["2026-09-10T13:30:40.619343+00:00", "trade", 4.94, 100.0]
["2026-09-10T13:30:40.619343+00:00", "quote", 4.92, 4.96]
["2026-09-10T13:30:40.619470+00:00", "quote", 4.92, 4.96]
["2026-09-10T13:30:40.619709+00:00", "trade", 4.95, 26.0]
["2026-09-10T13:30:40.619714+00:00", "trade", 4.95, 26.0]
["2026-09-10T13:30:40.619940+00:00", "quote", 4.92, 4.96]
["2026-09-10T13:30:40.621393+00:00", "quote", 4.92, 4.94]
["2026-09-10T13:30:40.621446+00:00", "trade", 4.94, 185.0]
["2026-09-10T13:30:40.621447+00:00", "quote", 4.92, 4.94]
["2026-09-10T13:30:40.626645+00:00", "trade", 4.94, 25.0]
["2026-09-10T13:30:40.626712+00:00", "trade", 4.94, 25.0]
["2026-09-10T13:30:40.626774+00:00", "trade", 4.94, 25.0]
["2026-09-10T13:30:40.626939+00:00", "quote", 4.92, 4.94]
["2026-09-10T13:30:40.627023+00:00", "trade", 4.94, 25.0]
["2026-09-10T13:30:40.627033+00:00", "trade", 4.94, 10.0]
["2026-09-10T13:30:40.627088+00:00", "trade", 4.94, 25.0]
["2026-09-10T13:30:40.627102+00:00", "quote", 4.92, 4.94]
["2026-09-10T13:30:40.627474+00:00", "trade", 4.94, 75.0]
["2026-09-10T13:30:40.628237+00:00", "quote", 4.92, 4.94]
["2026-09-10T13:30:40.633403+00:00", "quote", 4.92, 4.94]
["2026-09-10T13:30:40.651113+00:00", "trade", 4.93, 2.0]
["2026-09-10T13:30:40.651807+00:00", "trade", 4.93, 25.0]
["2026-09-10T13:30:40.652408+00:00", "trade", 4.93, 25.0]
["2026-09-10T13:30:40.680369+00:00", "quote", 4.91, 4.94]
["2026-09-10T13:30:48.245556+00:00", "trade", 4.91, 100.0]
["2026-09-10T13:30:48.245940+00:00", "trade", 4.91, 2900.0]
["2026-09-10T13:30:48.246325+00:00", "trade", 4.91, 300.0]
["2026-09-10T13:30:48.246444+00:00", "trade", 4.91, 130.0]
["2026-09-10T13:30:48.246444+00:00", "quote", 4.91, 4.94]
["2026-09-10T13:30:48.246446+00:00", "trade", 4.91, 50.0]
["2026-09-10T13:30:48.246464+00:00", "quote", 4.91, 4.93]
["2026-09-10T13:30:48.246471+00:00", "quote", 4.91, 4.92]
["2026-09-10T13:30:48.246753+00:00", "quote", 4.91, 4.92]
["2026-09-10T13:30:48.246763+00:00", "trade", 4.91, 6.0]
["2026-09-10T13:30:48.247005+00:00", "trade", 4.91, 100.0]
["2026-09-10T13:30:48.247006+00:00", "quote", 4.9, 4.92]
["2026-09-10T13:30:48.247016+00:00", "trade", 4.9, 16.0]
["2026-09-10T13:30:48.247135+00:00", "quote", 4.9, 4.92]
["2026-09-10T13:30:48.247161+00:00", "trade", 4.9, 14000.0]
["2026-09-10T13:30:48.247161+00:00", "quote", 4.88, 4.92]
["2026-09-10T13:30:48.247163+00:00", "trade", 4.9, 5.0]
["2026-09-10T13:30:48.247186+00:00", "quote", 4.88, 4.91]
["2026-09-10T13:30:48.247217+00:00", "quote", 4.88, 4.91]
["2026-09-10T13:30:48.247393+00:00", "quote", 4.89, 4.91]
["2026-09-10T13:30:48.247450+00:00", "quote", 4.88, 4.91]
["2026-09-10T13:30:48.247467+00:00", "quote", 4.88, 4.91]
["2026-09-10T13:30:48.247544+00:00", "quote", 4.88, 4.91]
["2026-09-10T13:30:48.247577+00:00", "quote", 4.88, 4.91]
["2026-09-10T13:30:48.247603+00:00", "quote", 4.88, 4.91]
["2026-09-10T13:30:48.247668+00:00", "quote", 4.88, 4.91]
["2026-09-10T13:30:48.247689+00:00", "quote", 4.87, 4.91]
["2026-09-10T13:30:48.247693+00:00", "quote", 4.88, 4.91]
["2026-09-10T13:30:48.247740+00:00", "quote", 4.88, 4.91]
["2026-09-10T13:30:48.247876+00:00", "quote", 4.87, 4.91]
["2026-09-10T13:30:48.247885+00:00", "quote", 4.87, 4.91]
["2026-09-10T13:30:48.247947+00:00", "quote", 4.87, 4.91]
["2026-09-10T13:30:48.247995+00:00", "quote", 4.87, 4.92]
["2026-09-10T13:30:48.248000+00:00", "quote", 4.87, 4.91]
["2026-09-10T13:30:48.248032+00:00", "quote", 4.87, 4.91]
["2026-09-10T13:30:48.248039+00:00", "quote", 4.87, 4.91]
["2026-09-10T13:30:48.248136+00:00", "quote", 4.87, 4.91]
["2026-09-10T13:30:48.248157+00:00", "quote", 4.86, 4.91]
["2026-09-10T13:30:48.248585+00:00", "quote", 4.86, 4.91]
["2026-09-10T13:30:48.248636+00:00", "quote", 4.86, 4.91]
["2026-09-10T13:30:48.248700+00:00", "quote", 4.86, 4.91]
["2026-09-10T13:30:48.250908+00:00", "quote", 4.86, 4.91]
["2026-09-10T13:30:48.263337+00:00", "quote", 4.86, 4.91]
["2026-09-10T13:30:48.282632+00:00", "quote", 4.86, 4.91]
["2026-09-10T13:30:49.469434+00:00", "trade", 4.862, 800.0]
["2026-09-10T13:30:49.469992+00:00", "trade", 4.88, 2.0]
["2026-09-10T13:30:49.470012+00:00", "trade", 4.86, 100.0]
["2026-09-10T13:30:49.470092+00:00", "quote", 4.85, 4.91]
["2026-09-10T13:30:49.470109+00:00", "trade", 4.86, 799.0]
["2026-09-10T13:30:49.470109+00:00", "quote", 4.85, 4.89]
["2026-09-10T13:30:49.470117+00:00", "quote", 4.85, 4.88]
["2026-09-10T13:30:49.470126+00:00", "quote", 4.85, 4.88]
["2026-09-10T13:30:49.470375+00:00", "trade", 4.85, 133.0]
["2026-09-10T13:30:49.470411+00:00", "trade", 4.85, 5.0]
["2026-09-10T13:30:49.470524+00:00", "quote", 4.84, 4.88]
["2026-09-10T13:30:49.470535+00:00", "trade", 4.85, 116.0]
["2026-09-10T13:30:49.470537+00:00", "trade", 4.85, 150.0]
["2026-09-10T13:30:49.470554+00:00", "quote", 4.84, 4.88]
["2026-09-10T13:30:49.470566+00:00", "quote", 4.84, 4.88]
["2026-09-10T13:30:49.470654+00:00", "quote", 4.84, 4.88]
["2026-09-10T13:30:49.470699+00:00", "quote", 4.84, 4.87]
["2026-09-10T13:30:49.470767+00:00", "quote", 4.83, 4.87]
["2026-09-10T13:30:49.471047+00:00", "quote", 4.83, 4.87]
["2026-09-10T13:30:49.471354+00:00", "quote", 4.83, 4.87]
["2026-09-10T13:30:49.471368+00:00", "quote", 4.83, 4.87]
["2026-09-10T13:30:49.471692+00:00", "quote", 4.83, 4.87]
["2026-09-10T13:30:49.472288+00:00", "trade", 4.85, 300.0]
["2026-09-10T13:30:49.472352+00:00", "trade", 4.85, 300.0]
["2026-09-10T13:30:49.472428+00:00", "trade", 4.85, 300.0]
["2026-09-10T13:30:49.472498+00:00", "trade", 4.85, 300.0]
["2026-09-10T13:30:49.472609+00:00", "trade", 4.85, 300.0]
["2026-09-10T13:30:49.473826+00:00", "trade", 4.832, 40.0]
["2026-09-10T13:30:49.475702+00:00", "trade", 4.85, 300.0]
["2026-09-10T13:30:49.477102+00:00", "trade", 4.85, 100.0]
["2026-09-10T13:30:49.477106+00:00", "trade", 4.85, 100.0]
["2026-09-10T13:30:49.478172+00:00", "trade", 4.85, 300.0]
["2026-09-10T13:30:49.478224+00:00", "trade", 4.85, 300.0]
["2026-09-10T13:30:49.478302+00:00", "trade", 4.85, 300.0]
["2026-09-10T13:30:49.478342+00:00", "trade", 4.85, 300.0]
["2026-09-10T13:30:49.478756+00:00", "trade", 4.85, 300.0]
["2026-09-10T13:30:49.480964+00:00", "trade", 4.85, 300.0]
["2026-09-10T13:30:49.481608+00:00", "quote", 4.81, 4.87]
["2026-09-10T13:30:49.481668+00:00", "quote", 4.81, 4.87]
["2026-09-10T13:30:49.481998+00:00", "quote", 4.81, 4.87]
["2026-09-10T13:30:49.482084+00:00", "quote", 4.81, 4.87]
["2026-09-10T13:30:49.482140+00:00", "quote", 4.81, 4.87]
["2026-09-10T13:30:49.482238+00:00", "quote", 4.8, 4.87]
["2026-09-10T13:30:49.482481+00:00", "quote", 4.8, 4.87]
["2026-09-10T13:30:49.482495+00:00", "quote", 4.8, 4.87]
["2026-09-10T13:30:49.482555+00:00", "quote", 4.81, 4.87]
["2026-09-10T13:30:49.482695+00:00", "quote", 4.8, 4.87]
["2026-09-10T13:30:49.482805+00:00", "quote", 4.83, 4.87]
["2026-09-10T13:30:49.483804+00:00", "trade", 4.85, 300.0]
["2026-09-10T13:30:49.483861+00:00", "trade", 4.85, 300.0]
["2026-09-10T13:30:49.483907+00:00", "trade", 4.85, 300.0]
["2026-09-10T13:30:49.483959+00:00", "trade", 4.85, 300.0]
["2026-09-10T13:30:49.485148+00:00", "trade", 4.85, 300.0]
["2026-09-10T13:30:49.485494+00:00", "trade", 4.87, 500.0]
["2026-09-10T13:30:49.487047+00:00", "trade", 4.85, 300.0]
["2026-09-10T13:30:49.489309+00:00", "trade", 4.85, 300.0]
["2026-09-10T13:30:49.489355+00:00", "trade", 4.85, 300.0]
["2026-09-10T13:30:49.489424+00:00", "trade", 4.85, 300.0]
["2026-09-10T13:30:49.489466+00:00", "trade", 4.85, 284.0]
["2026-09-10T13:30:49.491007+00:00", "trade", 4.85, 300.0]
["2026-09-10T13:30:49.495001+00:00", "trade", 4.85, 300.0]
["2026-09-10T13:30:49.495133+00:00", "trade", 4.85, 300.0]
["2026-09-10T13:30:49.495187+00:00", "trade", 4.85, 300.0]
["2026-09-10T13:30:49.497263+00:00", "trade", 4.85, 300.0]
["2026-09-10T13:30:49.500661+00:00", "trade", 4.85, 300.0]
["2026-09-10T13:30:49.500775+00:00", "trade", 4.85, 300.0]
["2026-09-10T13:30:49.500847+00:00", "trade", 4.85, 300.0]
["2026-09-10T13:30:49.501775+00:00", "trade", 4.87, 800.0]
["2026-09-10T13:30:49.532214+00:00", "trade", 4.85, 100.0]
["2026-09-10T13:30:49.532277+00:00", "trade", 4.85, 101.0]
["2026-09-10T13:30:49.532617+00:00", "trade", 4.85, 100.0]
["2026-09-10T13:30:49.532730+00:00", "trade", 4.85, 104.0]
["2026-09-10T13:30:49.557788+00:00", "trade", 4.832, 700.0]
["2026-09-10T13:30:49.557840+00:00", "trade", 4.85, 75.0]
["2026-09-10T13:30:49.678472+00:00", "quote", 4.8, 4.87]
["2026-09-10T13:30:49.678705+00:00", "quote", 4.8, 4.87]
["2026-09-10T13:30:49.679678+00:00", "quote", 4.8, 4.87]
["2026-09-10T13:30:49.679688+00:00", "quote", 4.8, 4.87]
["2026-09-10T13:30:49.815756+00:00", "quote", 4.8, 4.87]
["2026-09-10T13:30:49.816202+00:00", "quote", 4.8, 4.87]
["2026-09-10T13:30:50.033645+00:00", "quote", 4.84, 4.87]
["2026-09-10T13:30:50.474074+00:00", "trade", 4.855, 437.0]
["2026-09-10T13:30:51.145265+00:00", "quote", 4.83, 4.87]
["2026-09-10T13:30:51.701077+00:00", "quote", 4.83, 4.87]
["2026-09-10T13:30:56.276478+00:00", "quote", 4.83, 4.87]
["2026-09-10T13:30:56.336622+00:00", "quote", 4.83, 4.87]
["2026-09-10T13:30:56.336729+00:00", "quote", 4.82, 4.87]
["2026-09-10T13:30:56.337179+00:00", "quote", 4.81, 4.87]
["2026-09-10T13:30:56.337229+00:00", "quote", 4.82, 4.87]
["2026-09-10T13:30:56.337249+00:00", "quote", 4.81, 4.87]
["2026-09-10T13:30:56.337288+00:00", "quote", 4.81, 4.87]
["2026-09-10T13:30:56.337440+00:00", "quote", 4.81, 4.87]
["2026-09-10T13:30:56.337694+00:00", "quote", 4.82, 4.87]
["2026-09-10T13:30:56.337711+00:00", "quote", 4.81, 4.87]
["2026-09-10T13:30:56.338157+00:00", "quote", 4.81, 4.87]
["2026-09-10T13:30:56.338182+00:00", "quote", 4.82, 4.87]
["2026-09-10T13:30:56.338221+00:00", "quote", 4.81, 4.87]
["2026-09-10T13:30:56.338248+00:00", "quote", 4.81, 4.87]
["2026-09-10T13:30:56.642051+00:00", "quote", 4.81, 4.87]
["2026-09-10T13:30:56.642735+00:00", "quote", 4.81, 4.87]
["2026-09-10T13:30:57.513048+00:00", "trade", 4.84, 700.0]
["2026-09-10T13:30:57.513292+00:00", "trade", 4.812, 4337.0]
["2026-09-10T13:30:57.513543+00:00", "trade", 4.84, 163.0]
["2026-09-10T13:30:57.514435+00:00", "trade", 4.82, 200.0]
["2026-09-10T13:30:57.514827+00:00", "trade", 4.82, 100.0]
["2026-09-10T13:30:57.538231+00:00", "trade", 4.82, 100.0]
["2026-09-10T13:30:58.031454+00:00", "quote", 4.81, 4.87]
["2026-09-10T13:30:58.032209+00:00", "quote", 4.81, 4.87]
["2026-09-10T13:30:59.936125+00:00", "trade", 4.8155, 1135.0]
["2026-09-10T13:30:59.957813+00:00", "trade", 4.85, 100.0]
["2026-09-10T13:30:59.977546+00:00", "trade", 4.85, 300.0]
["2026-09-10T13:30:59.977654+00:00", "trade", 4.85, 116.0]
["2026-09-10T13:31:00.053517+00:00", "trade", 4.85, 100.0]
["2026-09-10T13:31:00.652212+00:00", "quote", 4.81, 4.87]
["2026-09-10T13:31:02.640650+00:00", "trade", 4.812, 200.0]
["2026-09-10T13:31:02.645088+00:00", "quote", 4.81, 4.87]
["2026-09-10T13:31:02.650346+00:00", "quote", 4.81, 4.87]
["2026-09-10T13:31:02.650756+00:00", "quote", 4.81, 4.87]
["2026-09-10T13:31:02.656535+00:00", "trade", 4.82, 100.0]
["2026-09-10T13:31:02.663216+00:00", "trade", 4.84, 100.0]
["2026-09-10T13:31:02.663579+00:00", "quote", 4.81, 4.87]
["2026-09-10T13:31:05.871279+00:00", "quote", 4.82, 4.87]
["2026-09-10T13:31:05.871586+00:00", "trade", 4.84, 25.0]
["2026-09-10T13:31:05.871588+00:00", "trade", 4.84, 25.0]
["2026-09-10T13:31:06.174078+00:00", "quote", 4.82, 4.87]
["2026-09-10T13:31:09.118696+00:00", "trade", 4.85, 100.0]
["2026-09-10T13:31:09.340994+00:00", "trade", 4.845, 100.0]
["2026-09-10T13:31:10.090420+00:00", "quote", 4.82, 4.87]
["2026-09-10T13:31:10.090944+00:00", "quote", 4.82, 4.87]
["2026-09-10T13:31:10.151719+00:00", "quote", 4.82, 4.87]
["2026-09-10T13:31:10.152807+00:00", "quote", 4.82, 4.87]
["2026-09-10T13:31:11.677168+00:00", "quote", 4.82, 4.85]
["2026-09-10T13:31:14.738338+00:00", "trade", 4.835, 1.0]
["2026-09-10T13:31:15.031356+00:00", "trade", 4.85, 200.0]
["2026-09-10T13:31:15.031357+00:00", "quote", 4.82, 4.85]
["2026-09-10T13:31:15.031375+00:00", "quote", 4.84, 4.85]
["2026-09-10T13:31:15.031382+00:00", "quote", 4.84, 4.85]
["2026-09-10T13:31:15.031389+00:00", "quote", 4.84, 4.85]
["2026-09-10T13:31:15.031765+00:00", "quote", 4.84, 4.86]
["2026-09-10T13:31:15.032054+00:00", "quote", 4.84, 4.87]
["2026-09-10T13:31:15.032068+00:00", "quote", 4.84, 4.87]
["2026-09-10T13:31:15.032157+00:00", "quote", 4.84, 4.87]
["2026-09-10T13:31:15.032169+00:00", "quote", 4.84, 4.87]
["2026-09-10T13:31:15.032303+00:00", "quote", 4.84, 4.87]
["2026-09-10T13:31:15.032338+00:00", "quote", 4.84, 4.87]
["2026-09-10T13:31:15.038409+00:00", "quote", 4.84, 4.87]
["2026-09-10T13:31:15.038439+00:00", "quote", 4.83, 4.87]
["2026-09-10T13:31:15.038782+00:00", "quote", 4.82, 4.87]
["2026-09-10T13:31:15.039177+00:00", "quote", 4.83, 4.87]
["2026-09-10T13:31:15.039275+00:00", "quote", 4.82, 4.87]
["2026-09-10T13:31:15.039649+00:00", "quote", 4.83, 4.87]
["2026-09-10T13:31:15.039683+00:00", "quote", 4.83, 4.87]
["2026-09-10T13:31:15.039727+00:00", "quote", 4.83, 4.87]
["2026-09-10T13:31:15.040179+00:00", "quote", 4.82, 4.87]
["2026-09-10T13:31:15.040836+00:00", "quote", 4.83, 4.87]
["2026-09-10T13:31:15.040862+00:00", "quote", 4.83, 4.87]
["2026-09-10T13:31:15.041121+00:00", "quote", 4.83, 4.87]
["2026-09-10T13:31:16.639601+00:00", "trade", 4.85, 42.0]
["2026-09-10T13:31:18.823302+00:00", "quote", 4.83, 4.87]
["2026-09-10T13:31:18.823326+00:00", "quote", 4.83, 4.87]
["2026-09-10T13:31:20.068681+00:00", "trade", 4.87, 100.0]
["2026-09-10T13:31:26.624359+00:00", "trade", 4.87, 100.0]
["2026-09-10T13:31:26.624359+00:00", "quote", 4.83, 4.87]
["2026-09-10T13:31:26.624361+00:00", "trade", 4.87, 20.0]
["2026-09-10T13:31:26.624362+00:00", "trade", 4.87, 20.0]
["2026-09-10T13:31:26.624364+00:00", "trade", 4.87, 100.0]
["2026-09-10T13:31:26.624380+00:00", "quote", 4.83, 4.87]
["2026-09-10T13:31:26.624388+00:00", "quote", 4.86, 4.87]
["2026-09-10T13:31:26.624722+00:00", "trade", 4.87, 60.0]
["2026-09-10T13:31:26.624723+00:00", "quote", 4.86, 4.88]
["2026-09-10T13:31:26.624957+00:00", "trade", 4.87, 40.0]
["2026-09-10T13:31:26.625063+00:00", "quote", 4.85, 4.88]
["2026-09-10T13:31:26.625082+00:00", "quote", 4.85, 4.88]
["2026-09-10T13:31:26.625090+00:00", "quote", 4.85, 4.88]
["2026-09-10T13:31:26.625121+00:00", "quote", 4.85, 4.89]
["2026-09-10T13:31:26.625158+00:00", "quote", 4.85, 4.89]
["2026-09-10T13:31:26.625165+00:00", "quote", 4.85, 4.89]
["2026-09-10T13:31:26.625200+00:00", "quote", 4.85, 4.89]
["2026-09-10T13:31:26.625282+00:00", "quote", 4.86, 4.89]
["2026-09-10T13:31:26.625332+00:00", "quote", 4.85, 4.89]
["2026-09-10T13:31:26.625428+00:00", "quote", 4.85, 4.89]
["2026-09-10T13:31:26.625467+00:00", "quote", 4.85, 4.89]
["2026-09-10T13:31:26.625535+00:00", "quote", 4.85, 4.89]
["2026-09-10T13:31:26.625603+00:00", "quote", 4.85, 4.89]
["2026-09-10T13:31:26.625889+00:00", "quote", 4.85, 4.9]
["2026-09-10T13:31:26.628417+00:00", "quote", 4.85, 4.9]
["2026-09-10T13:31:26.634269+00:00", "quote", 4.85, 4.9]
["2026-09-10T13:31:26.634293+00:00", "quote", 4.85, 4.9]
["2026-09-10T13:31:26.634864+00:00", "quote", 4.85, 4.91]
["2026-09-10T13:31:26.724441+00:00", "quote", 4.85, 4.91]
["2026-09-10T13:31:26.744647+00:00", "quote", 4.85, 4.91]
["2026-09-10T13:31:26.744673+00:00", "quote", 4.85, 4.91]
["2026-09-10T13:31:26.746261+00:00", "quote", 4.85, 4.91]
["2026-09-10T13:31:26.746302+00:00", "quote", 4.85, 4.91]
["2026-09-10T13:31:26.754096+00:00", "quote", 4.85, 4.91]
["2026-09-10T13:31:26.754796+00:00", "quote", 4.85, 4.91]
["2026-09-10T13:31:26.754884+00:00", "quote", 4.85, 4.91]
["2026-09-10T13:31:26.755458+00:00", "quote", 4.85, 4.91]
["2026-09-10T13:31:26.755520+00:00", "quote", 4.85, 4.91]
["2026-09-10T13:31:26.755966+00:00", "quote", 4.85, 4.91]
["2026-09-10T13:31:26.756061+00:00", "quote", 4.85, 4.91]
["2026-09-10T13:31:26.756063+00:00", "quote", 4.85, 4.9]
["2026-09-10T13:31:26.756086+00:00", "quote", 4.85, 4.91]
["2026-09-10T13:31:26.756093+00:00", "quote", 4.85, 4.91]
["2026-09-10T13:31:26.756100+00:00", "quote", 4.85, 4.9]
["2026-09-10T13:31:26.756111+00:00", "quote", 4.85, 4.91]
["2026-09-10T13:31:26.756533+00:00", "quote", 4.85, 4.91]
["2026-09-10T13:31:26.756737+00:00", "quote", 4.85, 4.91]
["2026-09-10T13:31:26.756779+00:00", "quote", 4.85, 4.91]
["2026-09-10T13:31:28.486398+00:00", "quote", 4.85, 4.91]
["2026-09-10T13:31:29.273347+00:00", "trade", 4.88, 100.0]
["2026-09-10T13:31:29.274928+00:00", "trade", 4.88, 100.0]
["2026-09-10T13:31:29.274943+00:00", "quote", 4.85, 4.91]
["2026-09-10T13:31:29.275421+00:00", "quote", 4.85, 4.91]
["2026-09-10T13:31:29.275455+00:00", "quote", 4.85, 4.91]
["2026-09-10T13:31:29.300772+00:00", "quote", 4.85, 4.91]
["2026-09-10T13:31:29.577643+00:00", "quote", 4.85, 4.91]
["2026-09-10T13:31:29.581629+00:00", "quote", 4.85, 4.91]
["2026-09-10T13:31:29.581654+00:00", "quote", 4.85, 4.91]
["2026-09-10T13:31:29.604612+00:00", "quote", 4.85, 4.91]
["2026-09-10T13:31:30.327289+00:00", "quote", 4.85, 4.91]
["2026-09-10T13:31:30.327292+00:00", "quote", 4.85, 4.91]
["2026-09-10T13:31:30.327340+00:00", "quote", 4.85, 4.91]
["2026-09-10T13:31:32.826551+00:00", "quote", 4.86, 4.91]
["2026-09-10T13:31:32.826581+00:00", "quote", 4.86, 4.91]
["2026-09-10T13:31:32.831422+00:00", "quote", 4.86, 4.91]
["2026-09-10T13:31:33.129281+00:00", "quote", 4.87, 4.91]
["2026-09-10T13:31:33.129311+00:00", "quote", 4.87, 4.91]
["2026-09-10T13:31:33.129336+00:00", "quote", 4.87, 4.91]
["2026-09-10T13:31:33.129360+00:00", "quote", 4.86, 4.91]
["2026-09-10T13:31:33.129643+00:00", "quote", 4.87, 4.91]
["2026-09-10T13:31:33.129690+00:00", "quote", 4.87, 4.91]
["2026-09-10T13:31:33.130450+00:00", "quote", 4.87, 4.92]
["2026-09-10T13:31:33.130541+00:00", "quote", 4.87, 4.91]
["2026-09-10T13:31:33.130551+00:00", "quote", 4.87, 4.91]
["2026-09-10T13:31:33.130574+00:00", "quote", 4.87, 4.91]
["2026-09-10T13:31:33.130581+00:00", "quote", 4.87, 4.91]
["2026-09-10T13:31:33.130593+00:00", "quote", 4.87, 4.91]
["2026-09-10T13:31:33.130835+00:00", "quote", 4.87, 4.92]
["2026-09-10T13:31:33.131033+00:00", "quote", 4.87, 4.92]
["2026-09-10T13:31:33.131063+00:00", "quote", 4.87, 4.93]
["2026-09-10T13:31:33.131380+00:00", "quote", 4.87, 4.92]
["2026-09-10T13:31:33.131516+00:00", "quote", 4.87, 4.93]
["2026-09-10T13:31:33.131866+00:00", "quote", 4.87, 4.92]
["2026-09-10T13:31:33.131981+00:00", "quote", 4.87, 4.93]
["2026-09-10T13:31:33.132389+00:00", "quote", 4.87, 4.92]
["2026-09-10T13:31:33.132409+00:00", "quote", 4.87, 4.93]
["2026-09-10T13:31:33.132851+00:00", "quote", 4.87, 4.92]
["2026-09-10T13:31:33.132886+00:00", "quote", 4.87, 4.92]
["2026-09-10T13:31:33.132894+00:00", "quote", 4.87, 4.92]
["2026-09-10T13:31:33.133344+00:00", "quote", 4.87, 4.92]
["2026-09-10T13:31:33.133351+00:00", "quote", 4.87, 4.92]
["2026-09-10T13:31:33.133386+00:00", "quote", 4.87, 4.93]
["2026-09-10T13:31:33.134881+00:00", "quote", 4.87, 4.93]
["2026-09-10T13:31:33.139969+00:00", "quote", 4.87, 4.93]
["2026-09-10T13:31:36.389160+00:00", "quote", 4.87, 4.93]
["2026-09-10T13:31:37.121334+00:00", "quote", 4.87, 4.93]
["2026-09-10T13:31:38.881931+00:00", "quote", 4.87, 4.93]
["2026-09-10T13:31:39.536206+00:00", "trade", 4.9, 100.0]
["2026-09-10T13:31:39.536451+00:00", "trade", 4.9, 3.0]
["2026-09-10T13:31:39.545931+00:00", "trade", 4.872, 400.0]
["2026-09-10T13:31:39.546296+00:00", "trade", 4.87, 100.0]
["2026-09-10T13:31:39.546319+00:00", "trade", 4.87, 100.0]
["2026-09-10T13:31:39.546390+00:00", "quote", 4.87, 4.9]
["2026-09-10T13:31:39.546418+00:00", "trade", 4.88, 75.0]
["2026-09-10T13:31:39.546420+00:00", "trade", 4.87, 10.0]
["2026-09-10T13:31:39.546421+00:00", "trade", 4.87, 100.0]
["2026-09-10T13:31:39.546422+00:00", "quote", 4.87, 4.9]
["2026-09-10T13:31:39.546424+00:00", "trade", 4.87, 100.0]
["2026-09-10T13:31:39.546441+00:00", "trade", 4.87, 10.0]
["2026-09-10T13:31:39.546529+00:00", "trade", 4.87, 100.0]
["2026-09-10T13:31:39.546581+00:00", "quote", 4.87, 4.9]
["2026-09-10T13:31:39.546632+00:00", "trade", 4.87, 100.0]
["2026-09-10T13:31:39.546736+00:00", "quote", 4.87, 4.9]
["2026-09-10T13:31:39.546760+00:00", "quote", 4.87, 4.9]
["2026-09-10T13:31:39.546774+00:00", "quote", 4.86, 4.9]
["2026-09-10T13:31:39.546786+00:00", "trade", 4.87, 100.0]
["2026-09-10T13:31:39.546792+00:00", "quote", 4.86, 4.9]
["2026-09-10T13:31:39.546800+00:00", "trade", 4.87, 100.0]
["2026-09-10T13:31:39.546802+00:00", "quote", 4.86, 4.9]
["2026-09-10T13:31:39.546807+00:00", "trade", 4.87, 32.0]
["2026-09-10T13:31:39.546810+00:00", "trade", 4.87, 100.0]
["2026-09-10T13:31:39.546827+00:00", "quote", 4.86, 4.9]
["2026-09-10T13:31:39.546853+00:00", "quote", 4.85, 4.9]
["2026-09-10T13:31:39.546854+00:00", "trade", 4.86, 300.0]
["2026-09-10T13:31:39.546868+00:00", "quote", 4.85, 4.9]
["2026-09-10T13:31:39.546883+00:00", "quote", 4.85, 4.88]
["2026-09-10T13:31:39.546890+00:00", "quote", 4.85, 4.87]
["2026-09-10T13:31:39.546899+00:00", "trade", 4.87, 100.0]
["2026-09-10T13:31:39.546904+00:00", "trade", 4.87, 90.0]
["2026-09-10T13:31:39.546939+00:00", "trade", 4.87, 100.0]
["2026-09-10T13:31:39.546964+00:00", "quote", 4.84, 4.87]
["2026-09-10T13:31:39.547117+00:00", "quote", 4.84, 4.87]
["2026-09-10T13:31:39.547175+00:00", "trade", 4.87, 100.0]
["2026-09-10T13:31:39.547188+00:00", "quote", 4.84, 4.87]
["2026-09-10T13:31:39.547391+00:00", "trade", 4.87, 100.0]
["2026-09-10T13:31:39.547448+00:00", "trade", 4.87, 100.0]
["2026-09-10T13:31:39.547491+00:00", "quote", 4.84, 4.88]
["2026-09-10T13:31:39.547551+00:00", "quote", 4.84, 4.88]
["2026-09-10T13:31:39.547578+00:00", "trade", 4.87, 200.0]
["2026-09-10T13:31:39.547756+00:00", "trade", 4.87, 100.0]
["2026-09-10T13:31:39.547835+00:00", "quote", 4.84, 4.88]
["2026-09-10T13:31:39.548520+00:00", "quote", 4.84, 4.88]
["2026-09-10T13:31:39.548810+00:00", "quote", 4.84, 4.88]
["2026-09-10T13:31:39.549586+00:00", "quote", 4.84, 4.88]
["2026-09-10T13:31:39.560642+00:00", "trade", 4.86, 100.0]
["2026-09-10T13:31:39.560642+00:00", "quote", 4.84, 4.85]
["2026-09-10T13:31:39.560643+00:00", "trade", 4.85, 100.0]
["2026-09-10T13:31:39.560663+00:00", "trade", 4.85, 160.0]
["2026-09-10T13:31:39.560663+00:00", "quote", 4.84, 4.88]
["2026-09-10T13:31:39.560675+00:00", "quote", 4.84, 4.88]
["2026-09-10T13:31:39.560682+00:00", "quote", 4.85, 4.88]
["2026-09-10T13:31:39.560689+00:00", "quote", 4.85, 4.88]
["2026-09-10T13:31:39.560695+00:00", "quote", 4.85, 4.88]
["2026-09-10T13:31:39.560964+00:00", "quote", 4.85, 4.88]
["2026-09-10T13:31:39.561041+00:00", "quote", 4.85, 4.88]
["2026-09-10T13:31:39.561051+00:00", "quote", 4.85, 4.88]
["2026-09-10T13:31:39.561406+00:00", "quote", 4.85, 4.88]
["2026-09-10T13:31:39.561500+00:00", "quote", 4.85, 4.88]
["2026-09-10T13:31:39.561875+00:00", "quote", 4.85, 4.88]
["2026-09-10T13:31:39.563092+00:00", "trade", 4.87, 100.0]
["2026-09-10T13:31:39.563867+00:00", "quote", 4.85, 4.88]
["2026-09-10T13:31:39.567667+00:00", "quote", 4.85, 4.88]
["2026-09-10T13:31:39.572877+00:00", "quote", 4.85, 4.88]
["2026-09-10T13:31:39.625790+00:00", "quote", 4.85, 4.88]
["2026-09-10T13:31:39.626249+00:00", "quote", 4.85, 4.88]
["2026-09-10T13:31:39.627262+00:00", "quote", 4.85, 4.88]
["2026-09-10T13:31:39.627293+00:00", "quote", 4.85, 4.88]
["2026-09-10T13:31:39.627739+00:00", "quote", 4.85, 4.88]
["2026-09-10T13:31:39.627758+00:00", "quote", 4.85, 4.88]
["2026-09-10T13:31:39.628222+00:00", "quote", 4.85, 4.88]
["2026-09-10T13:31:39.628230+00:00", "quote", 4.85, 4.88]
["2026-09-10T13:31:39.628694+00:00", "quote", 4.85, 4.88]
["2026-09-10T13:31:39.647294+00:00", "quote", 4.85, 4.89]
["2026-09-10T13:31:39.647750+00:00", "quote", 4.85, 4.89]
["2026-09-10T13:31:39.648286+00:00", "quote", 4.85, 4.89]
["2026-09-10T13:31:41.415004+00:00", "quote", 4.85, 4.89]
["2026-09-10T13:31:41.415030+00:00", "quote", 4.85, 4.89]
["2026-09-10T13:31:42.478010+00:00", "quote", 4.85, 4.89]
["2026-09-10T13:31:44.004876+00:00", "trade", 4.852, 280.0]
["2026-09-10T13:31:44.008775+00:00", "trade", 4.87, 100.0]
["2026-09-10T13:31:44.009107+00:00", "trade", 4.87, 100.0]
["2026-09-10T13:31:44.009116+00:00", "trade", 4.87, 100.0]
["2026-09-10T13:31:44.010574+00:00", "trade", 4.87, 200.0]
["2026-09-10T13:31:44.010789+00:00", "trade", 4.87, 100.0]
["2026-09-10T13:31:44.015504+00:00", "trade", 4.87, 100.0]
["2026-09-10T13:31:44.019988+00:00", "quote", 4.87, 4.89]
["2026-09-10T13:31:44.020012+00:00", "quote", 4.87, 4.89]
["2026-09-10T13:31:44.020026+00:00", "quote", 4.87, 4.89]
["2026-09-10T13:31:44.020585+00:00", "trade", 4.87, 10.0]
["2026-09-10T13:31:44.023333+00:00", "trade", 4.865, 100.0]
["2026-09-10T13:31:44.024046+00:00", "trade", 4.87, 100.0]
["2026-09-10T13:31:44.024304+00:00", "trade", 4.87, 100.0]
["2026-09-10T13:31:44.024639+00:00", "quote", 4.88, 4.89]
["2026-09-10T13:31:44.024664+00:00", "trade", 4.88, 10.0]
["2026-09-10T13:31:44.024666+00:00", "trade", 4.88, 80.0]
["2026-09-10T13:31:44.024931+00:00", "trade", 4.89, 10.0]
["2026-09-10T13:31:44.024932+00:00", "trade", 4.89, 190.0]
["2026-09-10T13:31:44.024938+00:00", "quote", 4.88, 4.89]
["2026-09-10T13:31:44.024963+00:00", "trade", 4.89, 110.0]
["2026-09-10T13:31:44.025299+00:00", "quote", 4.88, 4.9]
["2026-09-10T13:31:44.025328+00:00", "quote", 4.88, 4.9]
["2026-09-10T13:31:44.025501+00:00", "trade", 4.89, 10.0]
["2026-09-10T13:31:44.025613+00:00", "trade", 4.88, 13.0]
["2026-09-10T13:31:44.025613+00:00", "trade", 4.88, 9.0]
["2026-09-10T13:31:44.025614+00:00", "trade", 4.88, 125.0]
["2026-09-10T13:31:44.025615+00:00", "quote", 4.88, 4.91]
["2026-09-10T13:31:44.025648+00:00", "quote", 4.88, 4.91]
["2026-09-10T13:31:44.025656+00:00", "quote", 4.88, 4.91]
["2026-09-10T13:31:44.025678+00:00", "trade", 4.89, 10.0]
["2026-09-10T13:31:44.025680+00:00", "trade", 4.88, 195.0]
["2026-09-10T13:31:44.025898+00:00", "quote", 4.88, 4.89]
["2026-09-10T13:31:44.027092+00:00", "quote", 4.88, 4.89]
["2026-09-10T13:31:44.032733+00:00", "quote", 4.88, 4.9]
["2026-09-10T13:31:44.034707+00:00", "quote", 4.87, 4.9]
["2026-09-10T13:31:44.035922+00:00", "quote", 4.87, 4.9]
["2026-09-10T13:31:44.039719+00:00", "quote", 4.87, 4.9]
["2026-09-10T13:31:44.128709+00:00", "quote", 4.87, 4.9]
["2026-09-10T13:31:44.173846+00:00", "quote", 4.87, 4.9]
["2026-09-10T13:31:44.225652+00:00", "quote", 4.87, 4.9]
["2026-09-10T13:31:44.275676+00:00", "quote", 4.87, 4.9]
["2026-09-10T13:31:44.275765+00:00", "quote", 4.87, 4.9]
["2026-09-10T13:31:44.527061+00:00", "quote", 4.87, 4.9]
["2026-09-10T13:31:45.025958+00:00", "quote", 4.87, 4.91]
["2026-09-10T13:31:45.026017+00:00", "trade", 4.89, 13.0]
["2026-09-10T13:31:45.026036+00:00", "quote", 4.88, 4.91]
["2026-09-10T13:31:45.026043+00:00", "quote", 4.88, 4.91]
["2026-09-10T13:31:45.026050+00:00", "quote", 4.88, 4.91]
["2026-09-10T13:31:45.026057+00:00", "quote", 4.88, 4.91]
["2026-09-10T13:31:45.026829+00:00", "quote", 4.88, 4.91]
["2026-09-10T13:31:45.026878+00:00", "quote", 4.88, 4.91]
["2026-09-10T13:31:45.026885+00:00", "quote", 4.88, 4.91]
["2026-09-10T13:31:45.027829+00:00", "quote", 4.88, 4.91]
["2026-09-10T13:31:45.028097+00:00", "quote", 4.88, 4.91]
["2026-09-10T13:31:45.028262+00:00", "quote", 4.88, 4.91]
["2026-09-10T13:31:45.030043+00:00", "quote", 4.88, 4.91]
["2026-09-10T13:31:45.030981+00:00", "quote", 4.88, 4.91]
["2026-09-10T13:31:45.033073+00:00", "quote", 4.87, 4.91]
["2026-09-10T13:31:45.033778+00:00", "quote", 4.87, 4.91]
["2026-09-10T13:31:45.096344+00:00", "quote", 4.87, 4.91]
["2026-09-10T13:31:45.106693+00:00", "quote", 4.87, 4.91]
["2026-09-10T13:31:45.134850+00:00", "quote", 4.87, 4.91]
["2026-09-10T13:31:45.336410+00:00", "quote", 4.87, 4.91]
["2026-09-10T13:31:45.336439+00:00", "quote", 4.87, 4.91]
["2026-09-10T13:31:45.336520+00:00", "quote", 4.87, 4.91]
["2026-09-10T13:31:45.336583+00:00", "quote", 4.87, 4.92]
["2026-09-10T13:31:45.336896+00:00", "quote", 4.87, 4.92]
["2026-09-10T13:31:45.337052+00:00", "quote", 4.87, 4.93]
["2026-09-10T13:31:45.337175+00:00", "quote", 4.87, 4.92]
["2026-09-10T13:31:45.337534+00:00", "quote", 4.87, 4.93]
["2026-09-10T13:31:45.337644+00:00", "quote", 4.87, 4.92]
["2026-09-10T13:31:45.338029+00:00", "quote", 4.87, 4.93]
["2026-09-10T13:31:45.338138+00:00", "quote", 4.87, 4.92]
["2026-09-10T13:31:45.338170+00:00", "quote", 4.87, 4.93]
["2026-09-10T13:31:45.345372+00:00", "quote", 4.87, 4.93]
["2026-09-10T13:31:45.345397+00:00", "quote", 4.87, 4.93]
["2026-09-10T13:31:45.347851+00:00", "quote", 4.87, 4.93]
["2026-09-10T13:31:45.350418+00:00", "quote", 4.88, 4.93]
["2026-09-10T13:31:45.657183+00:00", "quote", 4.88, 4.93]
["2026-09-10T13:31:45.964817+00:00", "quote", 4.88, 4.93]
["2026-09-10T13:31:46.269991+00:00", "quote", 4.88, 4.93]
["2026-09-10T13:31:48.087620+00:00", "quote", 4.88, 4.93]
["2026-09-10T13:31:48.087626+00:00", "quote", 4.88, 4.93]
["2026-09-10T13:31:48.095652+00:00", "quote", 4.88, 4.93]
["2026-09-10T13:31:52.158736+00:00", "quote", 4.87, 4.93]
["2026-09-10T13:31:55.151329+00:00", "trade", 4.9, 100.0]
["2026-09-10T13:31:55.151524+00:00", "trade", 4.9, 100.0]
["2026-09-10T13:31:55.171140+00:00", "trade", 4.9, 200.0]
["2026-09-10T13:31:56.903771+00:00", "trade", 4.9, 100.0]
["2026-09-10T13:31:56.918143+00:00", "trade", 4.9, 38.0]
["2026-09-10T13:32:04.243377+00:00", "trade", 4.899, 10.0]
["2026-09-10T13:32:11.968516+00:00", "trade", 4.9, 23.0]
["2026-09-10T13:32:11.986090+00:00", "trade", 4.92, 100.0]
["2026-09-10T13:32:12.290113+00:00", "quote", 4.87, 4.93]
["2026-09-10T13:32:12.953717+00:00", "quote", 4.88, 4.93]
["2026-09-10T13:32:12.954504+00:00", "quote", 4.88, 4.93]
["2026-09-10T13:32:12.954795+00:00", "quote", 4.88, 4.93]
["2026-09-10T13:32:12.954996+00:00", "quote", 4.88, 4.93]
["2026-09-10T13:32:12.955114+00:00", "quote", 4.88, 4.93]
["2026-09-10T13:32:12.955288+00:00", "quote", 4.88, 4.93]
["2026-09-10T13:32:12.955644+00:00", "quote", 4.88, 4.93]
["2026-09-10T13:32:12.956133+00:00", "quote", 4.88, 4.93]
["2026-09-10T13:32:12.956586+00:00", "quote", 4.88, 4.93]
["2026-09-10T13:32:12.959870+00:00", "quote", 4.88, 4.93]
["2026-09-10T13:32:12.959896+00:00", "quote", 4.88, 4.93]
["2026-09-10T13:32:12.997142+00:00", "quote", 4.88, 4.93]
["2026-09-10T13:32:14.493755+00:00", "quote", 4.88, 4.93]
["2026-09-10T13:32:15.359686+00:00", "trade", 4.905, 31.0]
["2026-09-10T13:32:16.590319+00:00", "quote", 4.88, 4.93]
["2026-09-10T13:32:29.729354+00:00", "trade", 4.905, 300.0]
["2026-09-10T13:32:29.730184+00:00", "trade", 4.905, 24.0]
["2026-09-10T13:32:29.732945+00:00", "trade", 4.905, 100.0]
["2026-09-10T13:32:29.736222+00:00", "trade", 4.905, 300.0]
["2026-09-10T13:32:29.740916+00:00", "trade", 4.905, 300.0]
["2026-09-10T13:32:29.743760+00:00", "trade", 4.905, 100.0]
["2026-09-10T13:32:29.746307+00:00", "trade", 4.905, 100.0]
["2026-09-10T13:32:29.746308+00:00", "trade", 4.905, 200.0]
["2026-09-10T13:32:29.746310+00:00", "trade", 4.905, 100.0]
["2026-09-10T13:32:29.746594+00:00", "trade", 4.905, 300.0]
["2026-09-10T13:32:29.948450+00:00", "trade", 4.89, 45.0]
["2026-09-10T13:32:29.970923+00:00", "quote", 4.88, 4.93]
["2026-09-10T13:32:29.971367+00:00", "quote", 4.88, 4.92]
["2026-09-10T13:32:29.971866+00:00", "quote", 4.88, 4.93]
["2026-09-10T13:32:29.972093+00:00", "quote", 4.88, 4.92]
["2026-09-10T13:32:29.972241+00:00", "quote", 4.88, 4.93]
["2026-09-10T13:32:29.972491+00:00", "quote", 4.88, 4.93]
["2026-09-10T13:32:29.972563+00:00", "quote", 4.88, 4.93]
["2026-09-10T13:32:29.972598+00:00", "quote", 4.88, 4.92]
["2026-09-10T13:32:29.972667+00:00", "quote", 4.88, 4.92]
["2026-09-10T13:32:29.972703+00:00", "quote", 4.9, 4.92]
["2026-09-10T13:32:29.972945+00:00", "quote", 4.9, 4.92]
["2026-09-10T13:32:29.973208+00:00", "quote", 4.9, 4.92]
["2026-09-10T13:32:29.973215+00:00", "quote", 4.9, 4.92]
["2026-09-10T13:32:29.973285+00:00", "quote", 4.9, 4.92]
["2026-09-10T13:32:29.973292+00:00", "quote", 4.9, 4.92]
["2026-09-10T13:32:29.973397+00:00", "quote", 4.9, 4.93]
["2026-09-10T13:32:29.979607+00:00", "trade", 4.915, 150.0]
["2026-09-10T13:32:30.001934+00:00", "trade", 4.92, 125.0]
["2026-09-10T13:32:30.001938+00:00", "trade", 4.92, 150.0]
["2026-09-10T13:32:30.001939+00:00", "trade", 4.93, 432.0]
["2026-09-10T13:32:30.001940+00:00", "quote", 4.9, 4.93]
["2026-09-10T13:32:30.002140+00:00", "trade", 4.915, 200.0]
["2026-09-10T13:32:30.002215+00:00", "trade", 4.93, 20.0]
["2026-09-10T13:32:30.002222+00:00", "trade", 4.92, 125.0]
["2026-09-10T13:32:30.002223+00:00", "trade", 4.93, 10.0]
["2026-09-10T13:32:30.002249+00:00", "quote", 4.91, 4.93]
["2026-09-10T13:32:30.002251+00:00", "trade", 4.93, 78.0]
["2026-09-10T13:32:30.002251+00:00", "quote", 4.91, 4.93]
["2026-09-10T13:32:30.002263+00:00", "trade", 4.93, 100.0]
["2026-09-10T13:32:30.002265+00:00", "trade", 4.93, 10.0]
["2026-09-10T13:32:30.002269+00:00", "trade", 4.93, 315.0]
["2026-09-10T13:32:30.002271+00:00", "quote", 4.91, 4.93]
["2026-09-10T13:32:30.002281+00:00", "trade", 4.93, 178.0]
["2026-09-10T13:32:30.002282+00:00", "quote", 4.92, 4.93]
["2026-09-10T13:32:30.002283+00:00", "quote", 4.92, 4.93]
["2026-09-10T13:32:30.002289+00:00", "trade", 4.93, 451.0]
["2026-09-10T13:32:30.002290+00:00", "quote", 4.92, 4.93]
["2026-09-10T13:32:30.002291+00:00", "quote", 4.92, 4.93]
["2026-09-10T13:32:30.002297+00:00", "quote", 4.92, 4.93]
["2026-09-10T13:32:30.002304+00:00", "quote", 4.92, 4.93]
["2026-09-10T13:32:30.002345+00:00", "trade", 4.93, 25.0]
["2026-09-10T13:32:30.002352+00:00", "trade", 4.93, 25.0]
["2026-09-10T13:32:30.002353+00:00", "quote", 4.92, 4.93]
["2026-09-10T13:32:30.002370+00:00", "trade", 4.93, 13.0]
["2026-09-10T13:32:30.002379+00:00", "trade", 4.93, 200.0]
["2026-09-10T13:32:30.002381+00:00", "trade", 4.93, 25.0]
["2026-09-10T13:32:30.002390+00:00", "trade", 4.93, 958.0]
["2026-09-10T13:32:30.002393+00:00", "quote", 4.92, 4.93]
["2026-09-10T13:32:30.002395+00:00", "trade", 4.93, 100.0]
["2026-09-10T13:32:30.002404+00:00", "quote", 4.92, 4.93]
["2026-09-10T13:32:30.002443+00:00", "trade", 4.93, 10.0]
["2026-09-10T13:32:30.002465+00:00", "quote", 4.92, 4.93]
["2026-09-10T13:32:30.002467+00:00", "quote", 4.92, 4.93]
["2026-09-10T13:32:30.002563+00:00", "quote", 4.92, 4.94]
["2026-09-10T13:32:30.002645+00:00", "quote", 4.92, 4.94]
["2026-09-10T13:32:30.002694+00:00", "trade", 4.94, 338.0]
["2026-09-10T13:32:30.002695+00:00", "quote", 4.92, 4.94]
["2026-09-10T13:32:30.002715+00:00", "trade", 4.94, 358.0]
["2026-09-10T13:32:30.002716+00:00", "quote", 4.92, 4.94]
["2026-09-10T13:32:30.002722+00:00", "trade", 4.94, 716.0]
["2026-09-10T13:32:30.002725+00:00", "quote", 4.92, 4.94]
["2026-09-10T13:32:30.002746+00:00", "trade", 4.94, 358.0]
["2026-09-10T13:32:30.002749+00:00", "quote", 4.92, 4.94]
["2026-09-10T13:32:30.002754+00:00", "trade", 4.94, 115.0]
["2026-09-10T13:32:30.002756+00:00", "quote", 4.92, 4.94]
["2026-09-10T13:32:30.002758+00:00", "trade", 4.94, 320.0]
["2026-09-10T13:32:30.002764+00:00", "quote", 4.92, 4.94]
["2026-09-10T13:32:30.002764+00:00", "quote", 4.92, 4.94]
["2026-09-10T13:32:30.002786+00:00", "quote", 4.92, 4.94]
["2026-09-10T13:32:30.002795+00:00", "trade", 4.94, 75.0]
["2026-09-10T13:32:30.002795+00:00", "quote", 4.92, 4.94]
["2026-09-10T13:32:30.002797+00:00", "trade", 4.94, 50.0]
["2026-09-10T13:32:30.002802+00:00", "quote", 4.92, 4.94]
["2026-09-10T13:32:30.002837+00:00", "trade", 4.94, 8392.0]
["2026-09-10T13:32:30.002840+00:00", "quote", 4.92, 4.94]
["2026-09-10T13:32:30.002848+00:00", "quote", 4.92, 4.94]
["2026-09-10T13:32:30.002872+00:00", "quote", 4.92, 4.94]
["2026-09-10T13:32:30.002894+00:00", "quote", 4.92, 4.94]
["2026-09-10T13:32:30.002901+00:00", "quote", 4.93, 4.94]
["2026-09-10T13:32:30.003002+00:00", "quote", 4.93, 4.95]
["2026-09-10T13:32:30.003026+00:00", "quote", 4.93, 4.95]
["2026-09-10T13:32:30.003043+00:00", "trade", 4.94, 20.0]
["2026-09-10T13:32:30.003056+00:00", "quote", 4.93, 4.95]
["2026-09-10T13:32:30.003113+00:00", "quote", 4.93, 4.95]
["2026-09-10T13:32:30.003302+00:00", "quote", 4.93, 4.95]
["2026-09-10T13:32:30.003322+00:00", "quote", 4.93, 4.96]
["2026-09-10T13:32:30.003361+00:00", "quote", 4.93, 4.96]
["2026-09-10T13:32:30.003390+00:00", "trade", 4.94, 25.0]
["2026-09-10T13:32:30.003431+00:00", "trade", 4.94, 35.0]
["2026-09-10T13:32:30.003482+00:00", "quote", 4.93, 4.96]
["2026-09-10T13:32:30.003564+00:00", "quote", 4.93, 4.96]
["2026-09-10T13:32:30.006339+00:00", "quote", 4.93, 4.96]
["2026-09-10T13:32:30.006353+00:00", "trade", 4.94, 150.0]
["2026-09-10T13:32:30.006358+00:00", "trade", 4.94, 125.0]
["2026-09-10T13:32:30.006362+00:00", "quote", 4.93, 4.94]
["2026-09-10T13:32:30.006437+00:00", "trade", 4.94, 125.0]
["2026-09-10T13:32:30.006437+00:00", "quote", 4.93, 4.94]
["2026-09-10T13:32:30.006499+00:00", "trade", 4.94, 1415.0]
["2026-09-10T13:32:30.006501+00:00", "quote", 4.93, 4.96]
["2026-09-10T13:32:30.006576+00:00", "quote", 4.93, 4.96]
["2026-09-10T13:32:30.007019+00:00", "quote", 4.92, 4.96]
["2026-09-10T13:32:30.007025+00:00", "quote", 4.91, 4.96]
["2026-09-10T13:32:30.007043+00:00", "quote", 4.91, 4.96]
["2026-09-10T13:32:30.007059+00:00", "quote", 4.91, 4.96]
["2026-09-10T13:32:30.007068+00:00", "quote", 4.91, 4.96]
["2026-09-10T13:32:30.007083+00:00", "quote", 4.92, 4.96]
["2026-09-10T13:32:30.007134+00:00", "quote", 4.92, 4.96]
["2026-09-10T13:32:30.007157+00:00", "quote", 4.92, 4.96]
["2026-09-10T13:32:30.007202+00:00", "quote", 4.91, 4.96]
["2026-09-10T13:32:30.007234+00:00", "quote", 4.93, 4.96]
["2026-09-10T13:32:30.007324+00:00", "quote", 4.93, 4.96]
["2026-09-10T13:32:30.007389+00:00", "quote", 4.92, 4.96]
["2026-09-10T13:32:30.007432+00:00", "quote", 4.92, 4.96]
["2026-09-10T13:32:30.007439+00:00", "quote", 4.92, 4.96]
["2026-09-10T13:32:30.007729+00:00", "quote", 4.91, 4.96]
["2026-09-10T13:32:30.007959+00:00", "quote", 4.92, 4.96]
["2026-09-10T13:32:30.008233+00:00", "quote", 4.91, 4.96]
["2026-09-10T13:32:30.008299+00:00", "trade", 4.93, 31.0]
["2026-09-10T13:32:30.009140+00:00", "quote", 4.93, 4.96]
["2026-09-10T13:32:30.015727+00:00", "quote", 4.93, 4.96]
["2026-09-10T13:32:30.016099+00:00", "quote", 4.92, 4.96]
["2026-09-10T13:32:30.016428+00:00", "quote", 4.91, 4.96]
["2026-09-10T13:32:30.016647+00:00", "quote", 4.92, 4.96]
["2026-09-10T13:32:30.016699+00:00", "quote", 4.91, 4.96]
["2026-09-10T13:32:30.019835+00:00", "trade", 4.935, 10.0]
["2026-09-10T13:32:30.027519+00:00", "trade", 4.935, 100.0]
["2026-09-10T13:32:30.128476+00:00", "quote", 4.91, 4.96]
["2026-09-10T13:32:30.160173+00:00", "trade", 4.935, 2.0]
["2026-09-10T13:32:30.495663+00:00", "quote", 4.91, 4.96]
["2026-09-10T13:32:33.794716+00:00", "trade", 4.935, 200.0]
["2026-09-10T13:32:33.831732+00:00", "quote", 4.91, 4.96]
["2026-09-10T13:32:33.831780+00:00", "quote", 4.91, 4.96]
["2026-09-10T13:32:34.781215+00:00", "quote", 4.89, 4.96]
["2026-09-10T13:32:36.535756+00:00", "quote", 4.89, 4.96]
["2026-09-10T13:32:39.057137+00:00", "quote", 4.89, 4.93]
["2026-09-10T13:32:39.057468+00:00", "quote", 4.89, 4.93]
["2026-09-10T13:32:39.057473+00:00", "quote", 4.89, 4.93]
["2026-09-10T13:32:39.449284+00:00", "trade", 4.909, 11.0]
["2026-09-10T13:32:39.795347+00:00", "quote", 4.89, 4.93]
["2026-09-10T13:32:40.549376+00:00", "quote", 4.9, 4.93]
["2026-09-10T13:32:40.549473+00:00", "quote", 4.9, 4.93]
["2026-09-10T13:32:40.549946+00:00", "quote", 4.9, 4.93]
["2026-09-10T13:32:42.739781+00:00", "quote", 4.9, 4.93]
["2026-09-10T13:32:44.187888+00:00", "trade", 4.9297, 50.0]
["2026-09-10T13:32:44.570553+00:00", "quote", 4.9, 4.93]
["2026-09-10T13:32:44.572799+00:00", "quote", 4.9, 4.93]
["2026-09-10T13:32:44.607228+00:00", "quote", 4.9, 4.93]
["2026-09-10T13:32:44.617851+00:00", "quote", 4.9, 4.93]
["2026-09-10T13:32:44.617933+00:00", "quote", 4.9, 4.93]
["2026-09-10T13:32:44.618020+00:00", "quote", 4.89, 4.93]
["2026-09-10T13:32:44.618107+00:00", "quote", 4.89, 4.93]
["2026-09-10T13:32:44.618385+00:00", "quote", 4.89, 4.93]
["2026-09-10T13:32:44.921664+00:00", "quote", 4.89, 4.93]
["2026-09-10T13:32:44.921764+00:00", "quote", 4.89, 4.93]
["2026-09-10T13:32:44.921787+00:00", "quote", 4.89, 4.93]
["2026-09-10T13:32:45.223652+00:00", "quote", 4.89, 4.93]
["2026-09-10T13:32:45.223713+00:00", "quote", 4.89, 4.93]
["2026-09-10T13:32:46.323850+00:00", "quote", 4.89, 4.93]
["2026-09-10T13:32:46.660470+00:00", "trade", 4.91, 13.0]
["2026-09-10T13:32:46.661919+00:00", "quote", 4.89, 4.93]
["2026-09-10T13:32:46.661942+00:00", "quote", 4.89, 4.93]
["2026-09-10T13:32:46.661963+00:00", "quote", 4.89, 4.93]
["2026-09-10T13:32:46.662059+00:00", "quote", 4.89, 4.93]
["2026-09-10T13:32:46.662830+00:00", "quote", 4.88, 4.93]
["2026-09-10T13:32:46.663153+00:00", "quote", 4.88, 4.93]
["2026-09-10T13:32:46.663163+00:00", "quote", 4.88, 4.93]
["2026-09-10T13:32:46.663194+00:00", "quote", 4.89, 4.93]
["2026-09-10T13:32:46.663532+00:00", "quote", 4.88, 4.93]
["2026-09-10T13:32:48.045825+00:00", "trade", 4.905, 1.0]
["2026-09-10T13:32:48.046136+00:00", "quote", 4.88, 4.93]
["2026-09-10T13:32:48.046403+00:00", "quote", 4.88, 4.93]
["2026-09-10T13:32:48.048593+00:00", "quote", 4.88, 4.93]
["2026-09-10T13:32:48.349879+00:00", "quote", 4.88, 4.93]
["2026-09-10T13:32:48.349886+00:00", "quote", 4.88, 4.93]
["2026-09-10T13:32:48.652010+00:00", "quote", 4.88, 4.93]
["2026-09-10T13:32:52.825401+00:00", "trade", 4.881, 1.0]
["2026-09-10T13:32:52.825427+00:00", "trade", 4.881, 4.0]
["2026-09-10T13:32:52.891274+00:00", "quote", 4.88, 4.93]
["2026-09-10T13:32:52.899609+00:00", "trade", 4.905, 100.0]
["2026-09-10T13:32:59.518212+00:00", "trade", 4.905, 1.0]
["2026-09-10T13:33:05.926512+00:00", "quote", 4.88, 4.91]
["2026-09-10T13:33:05.926542+00:00", "trade", 4.905, 75.0]
["2026-09-10T13:33:05.926544+00:00", "trade", 4.905, 125.0]
["2026-09-10T13:33:05.927102+00:00", "trade", 4.905, 25.0]
["2026-09-10T13:33:05.927107+00:00", "trade", 4.905, 75.0]
["2026-09-10T13:33:05.927264+00:00", "quote", 4.88, 4.91]
["2026-09-10T13:33:05.928913+00:00", "quote", 4.88, 4.91]
["2026-09-10T13:33:06.326809+00:00", "quote", 4.88, 4.91]
["2026-09-10T13:33:10.347181+00:00", "quote", 4.88, 4.91]
["2026-09-10T13:33:10.378655+00:00", "quote", 4.88, 4.91]
["2026-09-10T13:33:10.379026+00:00", "quote", 4.88, 4.91]
["2026-09-10T13:33:11.426496+00:00", "quote", 4.88, 4.91]
["2026-09-10T13:33:11.426893+00:00", "quote", 4.87, 4.91]
["2026-09-10T13:33:11.434350+00:00", "quote", 4.87, 4.91]
["2026-09-10T13:33:11.439520+00:00", "quote", 4.87, 4.91]
["2026-09-10T13:33:12.228449+00:00", "quote", 4.88, 4.91]
["2026-09-10T13:33:19.988346+00:00", "trade", 4.9003, 1.0]
["2026-09-10T13:33:29.737428+00:00", "quote", 4.88, 4.91]
["2026-09-10T13:33:30.100943+00:00", "quote", 4.88, 4.91]
["2026-09-10T13:33:33.987964+00:00", "trade", 4.88, 156.0]
["2026-09-10T13:33:33.987966+00:00", "quote", 4.88, 4.91]
["2026-09-10T13:33:33.987984+00:00", "quote", 4.88, 4.89]
["2026-09-10T13:33:33.987991+00:00", "quote", 4.88, 4.89]
["2026-09-10T13:33:33.987995+00:00", "trade", 4.88, 5.0]
["2026-09-10T13:33:33.987997+00:00", "trade", 4.88, 5.0]
["2026-09-10T13:33:33.988000+00:00", "trade", 4.88, 75.0]
["2026-09-10T13:33:33.988029+00:00", "quote", 4.88, 4.89]
["2026-09-10T13:33:33.988058+00:00", "trade", 4.88, 5.0]
["2026-09-10T13:33:33.988098+00:00", "trade", 4.88, 5.0]
["2026-09-10T13:33:33.988121+00:00", "trade", 4.88, 5.0]
["2026-09-10T13:33:33.988144+00:00", "trade", 4.88, 5.0]
["2026-09-10T13:33:33.988167+00:00", "trade", 4.88, 5.0]
["2026-09-10T13:33:33.988191+00:00", "trade", 4.88, 5.0]
["2026-09-10T13:33:33.988193+00:00", "trade", 4.88, 5.0]
["2026-09-10T13:33:33.988212+00:00", "trade", 4.88, 5.0]
["2026-09-10T13:33:33.988220+00:00", "trade", 4.88, 5.0]
["2026-09-10T13:33:33.988234+00:00", "quote", 4.88, 4.89]
["2026-09-10T13:33:33.988236+00:00", "trade", 4.88, 5.0]
["2026-09-10T13:33:33.988245+00:00", "trade", 4.88, 5.0]
["2026-09-10T13:33:33.988264+00:00", "trade", 4.88, 5.0]
["2026-09-10T13:33:33.988271+00:00", "trade", 4.88, 5.0]
["2026-09-10T13:33:33.988273+00:00", "quote", 4.88, 4.89]
["2026-09-10T13:33:33.988277+00:00", "trade", 4.87, 5.0]
["2026-09-10T13:33:33.988280+00:00", "quote", 4.88, 4.89]
["2026-09-10T13:33:33.988299+00:00", "trade", 4.88, 5.0]
["2026-09-10T13:33:33.988305+00:00", "trade", 4.88, 5.0]
["2026-09-10T13:33:33.988309+00:00", "trade", 4.87, 100.0]
["2026-09-10T13:33:33.988314+00:00", "trade", 4.87, 5.0]
["2026-09-10T13:33:33.988322+00:00", "quote", 4.88, 4.89]
["2026-09-10T13:33:33.988327+00:00", "trade", 4.88, 5.0]
["2026-09-10T13:33:33.988345+00:00", "trade", 4.88, 5.0]
["2026-09-10T13:33:33.988354+00:00", "trade", 4.88, 5.0]
["2026-09-10T13:33:33.988359+00:00", "trade", 4.88, 100.0]
["2026-09-10T13:33:33.988372+00:00", "trade", 4.88, 5.0]
["2026-09-10T13:33:33.988374+00:00", "trade", 4.88, 5.0]
["2026-09-10T13:33:33.988380+00:00", "trade", 4.88, 5.0]
["2026-09-10T13:33:33.988394+00:00", "trade", 4.88, 10.0]
["2026-09-10T13:33:33.988401+00:00", "trade", 4.87, 5.0]
["2026-09-10T13:33:33.988422+00:00", "quote", 4.88, 4.89]
["2026-09-10T13:33:33.988439+00:00", "quote", 4.87, 4.89]
["2026-09-10T13:33:33.988468+00:00", "quote", 4.87, 4.88]
["2026-09-10T13:33:33.988476+00:00", "quote", 4.87, 4.88]
["2026-09-10T13:33:33.988548+00:00", "trade", 4.88, 100.0]
["2026-09-10T13:33:33.988623+00:00", "quote", 4.86, 4.88]
["2026-09-10T13:33:33.988645+00:00", "quote", 4.86, 4.88]
["2026-09-10T13:33:33.988683+00:00", "trade", 4.87, 25.0]
["2026-09-10T13:33:33.988710+00:00", "quote", 4.86, 4.88]
["2026-09-10T13:33:33.988741+00:00", "trade", 4.87, 9.0]
["2026-09-10T13:33:33.988744+00:00", "quote", 4.86, 4.88]
["2026-09-10T13:33:33.988760+00:00", "quote", 4.86, 4.88]
["2026-09-10T13:33:33.988884+00:00", "quote", 4.85, 4.88]
["2026-09-10T13:33:33.989100+00:00", "trade", 4.85, 100.0]
["2026-09-10T13:33:33.989101+00:00", "trade", 4.85, 5.0]
["2026-09-10T13:33:33.989121+00:00", "quote", 4.85, 4.86]
["2026-09-10T13:33:33.989135+00:00", "trade", 4.88, 9.0]
["2026-09-10T13:33:33.989142+00:00", "trade", 4.86, 20.0]
["2026-09-10T13:33:33.989149+00:00", "quote", 4.85, 4.86]
["2026-09-10T13:33:33.989188+00:00", "trade", 4.85, 100.0]
["2026-09-10T13:33:33.989191+00:00", "quote", 4.85, 4.86]
["2026-09-10T13:33:33.989193+00:00", "trade", 4.85, 200.0]
["2026-09-10T13:33:33.989198+00:00", "quote", 4.85, 4.86]
["2026-09-10T13:33:33.989243+00:00", "trade", 4.85, 200.0]
["2026-09-10T13:33:33.989419+00:00", "quote", 4.84, 4.86]
["2026-09-10T13:33:33.989428+00:00", "quote", 4.84, 4.86]
["2026-09-10T13:33:33.989475+00:00", "quote", 4.84, 4.86]
["2026-09-10T13:33:33.989526+00:00", "quote", 4.85, 4.86]
["2026-09-10T13:33:33.989601+00:00", "quote", 4.83, 4.86]
["2026-09-10T13:33:33.989742+00:00", "trade", 4.85, 200.0]
["2026-09-10T13:33:33.989808+00:00", "quote", 4.83, 4.86]
["2026-09-10T13:33:33.990297+00:00", "quote", 4.83, 4.86]
["2026-09-10T13:33:33.991437+00:00", "quote", 4.83, 4.86]
["2026-09-10T13:33:33.992569+00:00", "quote", 4.83, 4.86]
["2026-09-10T13:33:33.993257+00:00", "quote", 4.83, 4.87]
["2026-09-10T13:33:33.994179+00:00", "quote", 4.83, 4.87]
["2026-09-10T13:33:33.994186+00:00", "quote", 4.83, 4.87]
["2026-09-10T13:33:33.994362+00:00", "quote", 4.83, 4.87]
["2026-09-10T13:33:33.994373+00:00", "quote", 4.83, 4.87]
["2026-09-10T13:33:33.994586+00:00", "quote", 4.83, 4.87]
["2026-09-10T13:33:33.995051+00:00", "quote", 4.83, 4.87]
["2026-09-10T13:33:33.995087+00:00", "quote", 4.83, 4.87]
["2026-09-10T13:33:33.995289+00:00", "quote", 4.83, 4.87]
["2026-09-10T13:33:33.995424+00:00", "quote", 4.83, 4.87]
["2026-09-10T13:33:33.995492+00:00", "quote", 4.83, 4.87]
["2026-09-10T13:33:33.995581+00:00", "quote", 4.83, 4.87]
["2026-09-10T13:33:34.089334+00:00", "quote", 4.83, 4.87]
["2026-09-10T13:33:34.089341+00:00", "quote", 4.83, 4.87]
["2026-09-10T13:33:34.089750+00:00", "quote", 4.83, 4.88]
["2026-09-10T13:33:34.090036+00:00", "quote", 4.83, 4.88]
["2026-09-10T13:33:34.090086+00:00", "quote", 4.83, 4.88]
["2026-09-10T13:33:34.090095+00:00", "quote", 4.83, 4.88]
["2026-09-10T13:33:34.090544+00:00", "quote", 4.83, 4.88]
["2026-09-10T13:33:34.105757+00:00", "trade", 4.855, 75.0]
["2026-09-10T13:33:34.106468+00:00", "quote", 4.83, 4.88]
["2026-09-10T13:33:34.106530+00:00", "quote", 4.83, 4.88]
["2026-09-10T13:33:34.113518+00:00", "quote", 4.83, 4.88]
["2026-09-10T13:33:34.488250+00:00", "quote", 4.83, 4.88]
["2026-09-10T13:33:34.491108+00:00", "quote", 4.83, 4.88]
["2026-09-10T13:33:35.307675+00:00", "quote", 4.83, 4.88]
["2026-09-10T13:33:36.220633+00:00", "quote", 4.83, 4.89]
["2026-09-10T13:33:36.221150+00:00", "quote", 4.83, 4.89]
["2026-09-10T13:33:36.221606+00:00", "quote", 4.83, 4.89]
["2026-09-10T13:33:40.343452+00:00", "quote", 4.83, 4.89]
["2026-09-10T13:33:43.259672+00:00", "trade", 4.86, 31.0]
["2026-09-10T13:33:44.270319+00:00", "quote", 4.83, 4.89]
["2026-09-10T13:33:49.864381+00:00", "trade", 4.859, 11.0]
["2026-09-10T13:33:50.109362+00:00", "quote", 4.83, 4.89]
["2026-09-10T13:33:50.110399+00:00", "quote", 4.83, 4.87]
["2026-09-10T13:33:50.110418+00:00", "quote", 4.83, 4.89]
["2026-09-10T13:33:50.110419+00:00", "trade", 4.87, 193.0]
["2026-09-10T13:33:50.110428+00:00", "quote", 4.83, 4.87]
["2026-09-10T13:33:50.110438+00:00", "quote", 4.84, 4.87]
["2026-09-10T13:33:50.110438+00:00", "quote", 4.85, 4.87]
["2026-09-10T13:33:50.110446+00:00", "quote", 4.85, 4.87]
["2026-09-10T13:33:50.110452+00:00", "quote", 4.85, 4.87]
["2026-09-10T13:33:50.110461+00:00", "quote", 4.85, 4.87]
["2026-09-10T13:33:50.110468+00:00", "quote", 4.85, 4.89]
["2026-09-10T13:33:50.110476+00:00", "quote", 4.85, 4.89]
["2026-09-10T13:33:50.110483+00:00", "quote", 4.85, 4.89]
["2026-09-10T13:33:50.110489+00:00", "quote", 4.85, 4.89]
["2026-09-10T13:33:50.110497+00:00", "quote", 4.85, 4.89]
["2026-09-10T13:33:50.110504+00:00", "quote", 4.85, 4.89]
["2026-09-10T13:33:50.110997+00:00", "quote", 4.85, 4.89]
["2026-09-10T13:33:50.111241+00:00", "quote", 4.85, 4.88]
["2026-09-10T13:33:50.111335+00:00", "quote", 4.85, 4.89]
["2026-09-10T13:33:50.119308+00:00", "quote", 4.85, 4.89]
["2026-09-10T13:33:50.200525+00:00", "quote", 4.85, 4.89]
["2026-09-10T13:33:51.135832+00:00", "quote", 4.85, 4.89]
["2026-09-10T13:33:51.416680+00:00", "quote", 4.85, 4.89]
["2026-09-10T13:33:53.443607+00:00", "quote", 4.85, 4.89]
["2026-09-10T13:33:56.128244+00:00", "quote", 4.85, 4.89]
["2026-09-10T13:33:58.134839+00:00", "trade", 4.87, 300.0]
["2026-09-10T13:33:58.134840+00:00", "quote", 4.85, 4.87]
["2026-09-10T13:33:58.134858+00:00", "trade", 4.87, 416.0]
["2026-09-10T13:33:58.134858+00:00", "quote", 4.85, 4.89]
["2026-09-10T13:33:58.134879+00:00", "quote", 4.86, 4.89]
["2026-09-10T13:33:58.134886+00:00", "quote", 4.86, 4.89]
["2026-09-10T13:33:58.134893+00:00", "quote", 4.86, 4.89]
["2026-09-10T13:33:58.134900+00:00", "quote", 4.86, 4.89]
["2026-09-10T13:33:58.134907+00:00", "quote", 4.86, 4.89]
["2026-09-10T13:33:58.138905+00:00", "quote", 4.86, 4.89]
["2026-09-10T13:33:58.141915+00:00", "quote", 4.86, 4.89]
["2026-09-10T13:33:58.142323+00:00", "quote", 4.85, 4.89]
["2026-09-10T13:33:58.145539+00:00", "quote", 4.86, 4.89]
["2026-09-10T13:33:58.150504+00:00", "quote", 4.86, 4.89]
["2026-09-10T13:33:58.150881+00:00", "quote", 4.85, 4.89]
["2026-09-10T13:34:01.070164+00:00", "trade", 4.888, 1131.0]
["2026-09-10T13:34:02.544947+00:00", "quote", 4.86, 4.89]
["2026-09-10T13:34:02.544962+00:00", "trade", 4.89, 200.0]
["2026-09-10T13:34:02.544963+00:00", "trade", 4.89, 100.0]
["2026-09-10T13:34:02.544963+00:00", "quote", 4.87, 4.89]
["2026-09-10T13:34:02.544965+00:00", "trade", 4.89, 100.0]
["2026-09-10T13:34:02.544976+00:00", "quote", 4.87, 4.89]
["2026-09-10T13:34:02.544990+00:00", "trade", 4.89, 100.0]
["2026-09-10T13:34:02.544992+00:00", "trade", 4.89, 200.0]
["2026-09-10T13:34:02.544993+00:00", "trade", 4.89, 100.0]
["2026-09-10T13:34:02.544993+00:00", "quote", 4.87, 4.89]
["2026-09-10T13:34:02.544995+00:00", "quote", 4.87, 4.89]
["2026-09-10T13:34:02.545008+00:00", "quote", 4.87, 4.89]
["2026-09-10T13:34:02.545015+00:00", "quote", 4.87, 4.89]
["2026-09-10T13:34:02.545022+00:00", "quote", 4.88, 4.89]
["2026-09-10T13:34:02.545029+00:00", "quote", 4.88, 4.89]
["2026-09-10T13:34:02.545036+00:00", "quote", 4.88, 4.89]
["2026-09-10T13:34:02.545342+00:00", "quote", 4.88, 4.89]
["2026-09-10T13:34:02.545366+00:00", "quote", 4.88, 4.89]
["2026-09-10T13:34:02.545441+00:00", "trade", 4.89, 60.0]
["2026-09-10T13:34:02.545442+00:00", "trade", 4.89, 100.0]
["2026-09-10T13:34:02.545442+00:00", "quote", 4.88, 4.9]
["2026-09-10T13:34:02.545460+00:00", "trade", 4.89, 60.0]
["2026-09-10T13:34:02.545500+00:00", "quote", 4.88, 4.9]
["2026-09-10T13:34:02.545509+00:00", "quote", 4.89, 4.9]
["2026-09-10T13:34:02.545616+00:00", "quote", 4.89, 4.9]
["2026-09-10T13:34:02.545746+00:00", "quote", 4.89, 4.91]
["2026-09-10T13:34:02.546380+00:00", "quote", 4.89, 4.91]
["2026-09-10T13:34:02.546584+00:00", "trade", 4.9, 13.0]
["2026-09-10T13:34:02.546656+00:00", "quote", 4.89, 4.91]
["2026-09-10T13:34:02.546665+00:00", "quote", 4.89, 4.91]
["2026-09-10T13:34:02.547717+00:00", "trade", 4.9, 13.0]
["2026-09-10T13:34:02.548334+00:00", "trade", 4.9, 13.0]
["2026-09-10T13:34:02.548417+00:00", "trade", 4.9, 13.0]
["2026-09-10T13:34:02.548502+00:00", "trade", 4.9, 13.0]
["2026-09-10T13:34:02.548529+00:00", "quote", 4.89, 4.92]
["2026-09-10T13:34:02.548589+00:00", "trade", 4.9, 13.0]
["2026-09-10T13:34:02.548668+00:00", "trade", 4.9, 13.0]
["2026-09-10T13:34:02.548772+00:00", "trade", 4.9, 13.0]
["2026-09-10T13:34:02.548849+00:00", "trade", 4.9, 13.0]
["2026-09-10T13:34:02.548929+00:00", "trade", 4.9, 13.0]
["2026-09-10T13:34:02.549008+00:00", "trade", 4.9, 13.0]
["2026-09-10T13:34:02.549089+00:00", "trade", 4.9, 38.0]
["2026-09-10T13:34:02.549168+00:00", "trade", 4.9, 13.0]
["2026-09-10T13:34:02.549259+00:00", "quote", 4.89, 4.92]
["2026-09-10T13:34:02.549265+00:00", "trade", 4.9, 13.0]
["2026-09-10T13:34:02.549353+00:00", "quote", 4.89, 4.92]
["2026-09-10T13:34:02.550517+00:00", "trade", 4.9, 13.0]
["2026-09-10T13:34:02.551845+00:00", "trade", 4.9, 13.0]
["2026-09-10T13:34:02.552434+00:00", "trade", 4.9, 38.0]
["2026-09-10T13:34:02.552837+00:00", "trade", 4.9, 13.0]
["2026-09-10T13:34:02.553043+00:00", "trade", 4.9, 13.0]
["2026-09-10T13:34:02.553470+00:00", "trade", 4.9, 13.0]
["2026-09-10T13:34:02.553991+00:00", "trade", 4.9, 13.0]
["2026-09-10T13:34:02.554233+00:00", "trade", 4.9, 13.0]
["2026-09-10T13:34:02.554412+00:00", "trade", 4.9, 38.0]
["2026-09-10T13:34:02.554679+00:00", "trade", 4.9, 7.0]
["2026-09-10T13:34:02.559406+00:00", "quote", 4.88, 4.92]
["2026-09-10T13:34:02.559694+00:00", "quote", 4.88, 4.92]
["2026-09-10T13:34:02.560141+00:00", "quote", 4.88, 4.92]
["2026-09-10T13:34:02.560498+00:00", "quote", 4.88, 4.92]
["2026-09-10T13:34:02.560592+00:00", "quote", 4.88, 4.92]
["2026-09-10T13:34:02.560955+00:00", "quote", 4.88, 4.92]
["2026-09-10T13:34:02.561100+00:00", "quote", 4.88, 4.92]
["2026-09-10T13:34:02.561140+00:00", "quote", 4.88, 4.92]
["2026-09-10T13:34:02.561421+00:00", "quote", 4.88, 4.92]
["2026-09-10T13:34:02.561586+00:00", "quote", 4.88, 4.92]
["2026-09-10T13:34:02.562991+00:00", "quote", 4.88, 4.92]
["2026-09-10T13:34:02.564292+00:00", "quote", 4.89, 4.92]
["2026-09-10T13:34:02.573585+00:00", "quote", 4.88, 4.92]
["2026-09-10T13:34:02.574287+00:00", "quote", 4.88, 4.92]
["2026-09-10T13:34:02.574390+00:00", "quote", 4.88, 4.92]
["2026-09-10T13:34:02.574792+00:00", "quote", 4.88, 4.92]
["2026-09-10T13:34:02.574856+00:00", "quote", 4.88, 4.92]
["2026-09-10T13:34:02.614988+00:00", "trade", 4.9, 102.0]
["2026-09-10T13:34:02.645577+00:00", "quote", 4.88, 4.92]
["2026-09-10T13:34:02.646679+00:00", "quote", 4.88, 4.92]
["2026-09-10T13:34:02.646916+00:00", "quote", 4.88, 4.92]
["2026-09-10T13:34:02.647857+00:00", "quote", 4.88, 4.92]
["2026-09-10T13:34:02.647887+00:00", "quote", 4.88, 4.92]
["2026-09-10T13:34:02.648036+00:00", "quote", 4.88, 4.92]
["2026-09-10T13:34:02.663201+00:00", "trade", 4.9, 100.0]
["2026-09-10T13:34:02.880491+00:00", "quote", 4.88, 4.92]
["2026-09-10T13:34:02.893032+00:00", "trade", 4.9, 3.0]
["2026-09-10T13:34:03.188771+00:00", "quote", 4.88, 4.92]
["2026-09-10T13:34:05.313980+00:00", "quote", 4.88, 4.92]
["2026-09-10T13:34:05.314800+00:00", "quote", 4.88, 4.92]
["2026-09-10T13:34:05.314860+00:00", "quote", 4.88, 4.92]
["2026-09-10T13:34:05.314941+00:00", "quote", 4.88, 4.93]
["2026-09-10T13:34:05.315170+00:00", "quote", 4.88, 4.93]
["2026-09-10T13:34:05.327310+00:00", "quote", 4.88, 4.93]
["2026-09-10T13:34:05.327339+00:00", "quote", 4.88, 4.93]
["2026-09-10T13:34:05.341219+00:00", "quote", 4.88, 4.93]
["2026-09-10T13:34:05.630229+00:00", "quote", 4.88, 4.93]
["2026-09-10T13:34:05.933014+00:00", "quote", 4.88, 4.93]
["2026-09-10T13:34:05.933042+00:00", "quote", 4.88, 4.93]
["2026-09-10T13:34:06.581976+00:00", "quote", 4.88, 4.93]
["2026-09-10T13:34:06.585408+00:00", "trade", 4.905, 75.0]
["2026-09-10T13:34:06.585469+00:00", "trade", 4.905, 75.0]
["2026-09-10T13:34:06.586154+00:00", "trade", 4.905, 25.0]
["2026-09-10T13:34:06.586745+00:00", "quote", 4.88, 4.93]
["2026-09-10T13:34:06.588206+00:00", "trade", 4.905, 25.0]
["2026-09-10T13:34:06.588213+00:00", "trade", 4.905, 25.0]
["2026-09-10T13:34:06.588850+00:00", "trade", 4.905, 150.0]
["2026-09-10T13:34:06.588925+00:00", "trade", 4.905, 75.0]
["2026-09-10T13:34:06.588938+00:00", "trade", 4.905, 75.0]
["2026-09-10T13:34:06.589053+00:00", "trade", 4.905, 50.0]
["2026-09-10T13:34:06.589654+00:00", "trade", 4.905, 75.0]
["2026-09-10T13:34:06.589676+00:00", "trade", 4.905, 75.0]
["2026-09-10T13:34:06.597758+00:00", "quote", 4.88, 4.93]
["2026-09-10T13:34:08.927188+00:00", "quote", 4.88, 4.93]
["2026-09-10T13:34:16.506163+00:00", "quote", 4.88, 4.91]
["2026-09-10T13:34:16.506640+00:00", "quote", 4.88, 4.91]
["2026-09-10T13:34:16.507894+00:00", "trade", 4.88, 100.0]
["2026-09-10T13:34:16.507895+00:00", "quote", 4.86, 4.91]
["2026-09-10T13:34:16.507912+00:00", "quote", 4.86, 4.9]
["2026-09-10T13:34:16.507919+00:00", "quote", 4.86, 4.9]
["2026-09-10T13:34:16.507926+00:00", "quote", 4.86, 4.9]
["2026-09-10T13:34:16.507933+00:00", "quote", 4.86, 4.89]
["2026-09-10T13:34:16.507940+00:00", "quote", 4.86, 4.89]
["2026-09-10T13:34:16.508259+00:00", "quote", 4.85, 4.89]
["2026-09-10T13:34:16.508267+00:00", "quote", 4.85, 4.89]
["2026-09-10T13:34:16.508593+00:00", "quote", 4.85, 4.89]
["2026-09-10T13:34:16.508694+00:00", "quote", 4.85, 4.89]
["2026-09-10T13:34:16.509860+00:00", "quote", 4.85, 4.89]
["2026-09-10T13:34:16.510205+00:00", "quote", 4.84, 4.89]
["2026-09-10T13:34:16.510589+00:00", "quote", 4.83, 4.89]
["2026-09-10T13:34:16.510621+00:00", "quote", 4.83, 4.89]
["2026-09-10T13:34:16.510636+00:00", "quote", 4.83, 4.89]
["2026-09-10T13:34:16.510694+00:00", "quote", 4.84, 4.89]
["2026-09-10T13:34:16.510915+00:00", "trade", 4.88, 20.0]
["2026-09-10T13:34:16.511074+00:00", "quote", 4.83, 4.89]
["2026-09-10T13:34:16.511171+00:00", "quote", 4.84, 4.89]
["2026-09-10T13:34:16.511522+00:00", "quote", 4.83, 4.89]
["2026-09-10T13:34:16.511722+00:00", "quote", 4.84, 4.89]
["2026-09-10T13:34:16.511807+00:00", "quote", 4.83, 4.89]
["2026-09-10T13:34:16.512185+00:00", "quote", 4.84, 4.89]
["2026-09-10T13:34:16.512230+00:00", "quote", 4.84, 4.89]
["2026-09-10T13:34:16.512250+00:00", "quote", 4.84, 4.89]
["2026-09-10T13:34:16.512683+00:00", "quote", 4.84, 4.89]
["2026-09-10T13:34:16.512712+00:00", "quote", 4.84, 4.89]
["2026-09-10T13:34:16.512765+00:00", "quote", 4.83, 4.89]
["2026-09-10T13:34:16.513188+00:00", "quote", 4.84, 4.89]
["2026-09-10T13:34:16.513209+00:00", "quote", 4.83, 4.89]
["2026-09-10T13:34:16.513326+00:00", "quote", 4.83, 4.89]
["2026-09-10T13:34:16.513599+00:00", "quote", 4.83, 4.89]
["2026-09-10T13:34:16.513661+00:00", "quote", 4.84, 4.89]
["2026-09-10T13:34:16.514153+00:00", "quote", 4.84, 4.89]
["2026-09-10T13:34:16.514198+00:00", "quote", 4.84, 4.89]
["2026-09-10T13:34:16.514599+00:00", "quote", 4.84, 4.89]
["2026-09-10T13:34:16.514642+00:00", "quote", 4.84, 4.89]
["2026-09-10T13:34:16.514649+00:00", "quote", 4.84, 4.89]
["2026-09-10T13:34:16.514657+00:00", "quote", 4.84, 4.89]
["2026-09-10T13:34:16.514702+00:00", "quote", 4.83, 4.89]
["2026-09-10T13:34:16.514946+00:00", "quote", 4.83, 4.89]
["2026-09-10T13:34:16.515099+00:00", "quote", 4.84, 4.89]
["2026-09-10T13:34:16.515130+00:00", "quote", 4.83, 4.89]
["2026-09-10T13:34:16.515560+00:00", "quote", 4.84, 4.89]
["2026-09-10T13:34:16.516058+00:00", "quote", 4.84, 4.89]
["2026-09-10T13:34:16.516125+00:00", "quote", 4.84, 4.89]
["2026-09-10T13:34:16.516541+00:00", "quote", 4.84, 4.89]
["2026-09-10T13:34:16.516567+00:00", "quote", 4.84, 4.89]
["2026-09-10T13:34:16.516625+00:00", "quote", 4.83, 4.89]
["2026-09-10T13:34:16.517004+00:00", "quote", 4.84, 4.89]
["2026-09-10T13:34:16.517051+00:00", "quote", 4.83, 4.89]
["2026-09-10T13:34:16.517517+00:00", "quote", 4.84, 4.89]
["2026-09-10T13:34:16.517588+00:00", "quote", 4.83, 4.89]
["2026-09-10T13:34:16.517981+00:00", "quote", 4.84, 4.89]
["2026-09-10T13:34:16.518476+00:00", "quote", 4.84, 4.89]
["2026-09-10T13:34:16.518553+00:00", "quote", 4.84, 4.89]
["2026-09-10T13:34:16.518962+00:00", "quote", 4.84, 4.89]
["2026-09-10T13:34:16.518989+00:00", "quote", 4.84, 4.89]
["2026-09-10T13:34:16.519025+00:00", "quote", 4.83, 4.89]
["2026-09-10T13:34:16.519419+00:00", "quote", 4.84, 4.89]
["2026-09-10T13:34:16.519441+00:00", "quote", 4.83, 4.89]
["2026-09-10T13:34:16.528213+00:00", "quote", 4.83, 4.89]
["2026-09-10T13:34:16.608192+00:00", "quote", 4.83, 4.89]
["2026-09-10T13:34:16.608493+00:00", "quote", 4.83, 4.9]
["2026-09-10T13:34:16.651118+00:00", "quote", 4.83, 4.9]
["2026-09-10T13:34:32.376710+00:00", "trade", 4.85, 439.0]
["2026-09-10T13:34:32.376711+00:00", "quote", 4.83, 4.85]
["2026-09-10T13:34:32.376730+00:00", "trade", 4.85, 2090.0]
["2026-09-10T13:34:32.376732+00:00", "quote", 4.83, 4.9]
["2026-09-10T13:34:32.376746+00:00", "quote", 4.83, 4.9]
["2026-09-10T13:34:32.376760+00:00", "quote", 4.84, 4.9]
["2026-09-10T13:34:32.376773+00:00", "quote", 4.84, 4.9]
["2026-09-10T13:34:32.376780+00:00", "quote", 4.84, 4.9]
["2026-09-10T13:34:32.376787+00:00", "quote", 4.84, 4.9]
["2026-09-10T13:34:32.376794+00:00", "quote", 4.84, 4.9]
["2026-09-10T13:34:32.377294+00:00", "quote", 4.84, 4.9]
["2026-09-10T13:34:32.380774+00:00", "quote", 4.84, 4.9]
["2026-09-10T13:34:32.383790+00:00", "quote", 4.84, 4.9]
["2026-09-10T13:34:32.383815+00:00", "quote", 4.84, 4.9]
["2026-09-10T13:34:32.386896+00:00", "quote", 4.84, 4.9]
["2026-09-10T13:34:32.386922+00:00", "quote", 4.84, 4.9]
["2026-09-10T13:34:35.091561+00:00", "quote", 4.84, 4.9]
["2026-09-10T13:34:35.091594+00:00", "quote", 4.84, 4.9]
["2026-09-10T13:34:35.096532+00:00", "quote", 4.84, 4.9]
["2026-09-10T13:34:35.097464+00:00", "quote", 4.84, 4.9]
["2026-09-10T13:34:35.112369+00:00", "quote", 4.84, 4.9]
["2026-09-10T13:34:35.112521+00:00", "quote", 4.84, 4.9]
["2026-09-10T13:34:35.113480+00:00", "quote", 4.84, 4.9]
["2026-09-10T13:34:35.399338+00:00", "quote", 4.84, 4.9]
["2026-09-10T13:34:35.399750+00:00", "quote", 4.84, 4.9]
["2026-09-10T13:34:35.400303+00:00", "quote", 4.84, 4.9]
["2026-09-10T13:34:35.400412+00:00", "quote", 4.84, 4.9]
["2026-09-10T13:34:35.401388+00:00", "quote", 4.84, 4.9]
["2026-09-10T13:34:35.713933+00:00", "quote", 4.84, 4.9]
["2026-09-10T13:34:36.003793+00:00", "quote", 4.84, 4.9]
["2026-09-10T13:34:37.017202+00:00", "quote", 4.84, 4.9]
["2026-09-10T13:34:37.017208+00:00", "quote", 4.84, 4.9]
["2026-09-10T13:34:37.025641+00:00", "quote", 4.84, 4.9]
["2026-09-10T13:34:37.026520+00:00", "quote", 4.84, 4.9]
["2026-09-10T13:34:37.094241+00:00", "trade", 4.87, 100.0]
["2026-09-10T13:34:37.094509+00:00", "trade", 4.87, 48.0]
["2026-09-10T13:34:38.619229+00:00", "quote", 4.84, 4.9]
["2026-09-10T13:34:39.254639+00:00", "quote", 4.84, 4.9]
["2026-09-10T13:34:39.255527+00:00", "quote", 4.84, 4.9]
["2026-09-10T13:34:43.520062+00:00", "quote", 4.84, 4.9]
["2026-09-10T13:34:43.522058+00:00", "quote", 4.83, 4.9]
["2026-09-10T13:34:43.522611+00:00", "quote", 4.84, 4.9]
["2026-09-10T13:34:43.522675+00:00", "quote", 4.83, 4.9]
["2026-09-10T13:34:43.525964+00:00", "quote", 4.83, 4.9]
["2026-09-10T13:34:43.526345+00:00", "quote", 4.82, 4.9]
["2026-09-10T13:34:43.526661+00:00", "quote", 4.82, 4.9]
["2026-09-10T13:34:43.526709+00:00", "quote", 4.82, 4.9]
["2026-09-10T13:34:43.527109+00:00", "quote", 4.82, 4.9]
["2026-09-10T13:34:43.828060+00:00", "quote", 4.82, 4.9]
["2026-09-10T13:34:48.290258+00:00", "quote", 4.82, 4.9]
["2026-09-10T13:34:56.293133+00:00", "quote", 4.82, 4.9]
["2026-09-10T13:34:57.331247+00:00", "trade", 4.86, 1.0]
["2026-09-10T13:35:00.296647+00:00", "trade", 4.86, 11.0]
["2026-09-10T13:35:02.983531+00:00", "quote", 4.82, 4.9]
["2026-09-10T13:35:04.249233+00:00", "quote", 4.82, 4.9]
["2026-09-10T13:35:09.853546+00:00", "trade", 4.86, 1.0]
["2026-09-10T13:35:10.340190+00:00", "trade", 4.86, 100.0]
["2026-09-10T13:35:10.641991+00:00", "quote", 4.82, 4.9]
["2026-09-10T13:35:10.642723+00:00", "quote", 4.82, 4.9]
["2026-09-10T13:35:10.948429+00:00", "quote", 4.82, 4.9]
["2026-09-10T13:35:11.156981+00:00", "quote", 4.82, 4.9]
["2026-09-10T13:35:20.263774+00:00", "trade", 4.86, 93.0]
["2026-09-10T13:35:35.385213+00:00", "trade", 4.86, 200.0]
["2026-09-10T13:35:35.385214+00:00", "trade", 4.86, 100.0]
["2026-09-10T13:35:35.385216+00:00", "trade", 4.84, 100.0]
["2026-09-10T13:35:35.385216+00:00", "trade", 4.83, 50.0]
["2026-09-10T13:35:35.385221+00:00", "trade", 4.83, 11.0]
["2026-09-10T13:35:35.385221+00:00", "trade", 4.83, 125.0]
["2026-09-10T13:35:35.385223+00:00", "trade", 4.83, 300.0]
["2026-09-10T13:35:35.385238+00:00", "trade", 4.83, 44.0]
["2026-09-10T13:35:35.385246+00:00", "quote", 4.82, 4.89]
["2026-09-10T13:35:35.385260+00:00", "quote", 4.82, 4.87]
["2026-09-10T13:35:35.385267+00:00", "quote", 4.82, 4.86]
["2026-09-10T13:35:35.385275+00:00", "quote", 4.82, 4.87]
["2026-09-10T13:35:35.385282+00:00", "quote", 4.83, 4.87]
["2026-09-10T13:35:35.385289+00:00", "quote", 4.83, 4.87]
["2026-09-10T13:35:35.385338+00:00", "quote", 4.83, 4.87]
["2026-09-10T13:35:35.385643+00:00", "quote", 4.83, 4.87]
["2026-09-10T13:35:35.385689+00:00", "quote", 4.83, 4.87]
["2026-09-10T13:35:35.386377+00:00", "quote", 4.83, 4.87]
["2026-09-10T13:35:35.386393+00:00", "quote", 4.83, 4.87]
["2026-09-10T13:35:35.386634+00:00", "quote", 4.83, 4.86]
["2026-09-10T13:35:35.386673+00:00", "trade", 4.86, 100.0]
["2026-09-10T13:35:35.386971+00:00", "trade", 4.86, 49.0]
["2026-09-10T13:35:35.388454+00:00", "trade", 4.845, 99.0]
["2026-09-10T13:35:35.389387+00:00", "trade", 4.84, 100.0]
["2026-09-10T13:35:35.390642+00:00", "quote", 4.83, 4.87]
["2026-09-10T13:35:35.391095+00:00", "quote", 4.83, 4.87]
["2026-09-10T13:35:35.392278+00:00", "quote", 4.83, 4.87]
["2026-09-10T13:35:35.392285+00:00", "quote", 4.84, 4.87]
["2026-09-10T13:35:35.392973+00:00", "quote", 4.84, 4.87]
["2026-09-10T13:35:35.393428+00:00", "quote", 4.84, 4.87]
["2026-09-10T13:35:35.393891+00:00", "quote", 4.84, 4.87]
["2026-09-10T13:35:35.405662+00:00", "quote", 4.84, 4.87]
["2026-09-10T13:35:35.406180+00:00", "quote", 4.84, 4.87]
["2026-09-10T13:35:35.406599+00:00", "quote", 4.84, 4.87]
["2026-09-10T13:35:35.410159+00:00", "quote", 4.84, 4.87]
["2026-09-10T13:35:35.485275+00:00", "quote", 4.84, 4.88]
["2026-09-10T13:35:35.485946+00:00", "quote", 4.84, 4.87]
["2026-09-10T13:35:35.485946+00:00", "quote", 4.84, 4.87]
["2026-09-10T13:35:35.524286+00:00", "quote", 4.84, 4.87]
["2026-09-10T13:35:35.540663+00:00", "trade", 4.86, 11.0]
["2026-09-10T13:35:36.173812+00:00", "quote", 4.84, 4.87]
["2026-09-10T13:35:44.845258+00:00", "trade", 4.84, 100.0]
["2026-09-10T13:35:46.788144+00:00", "quote", 4.84, 4.87]
["2026-09-10T13:35:49.511156+00:00", "quote", 4.84, 4.87]
["2026-09-10T13:35:49.519324+00:00", "quote", 4.84, 4.87]
["2026-09-10T13:35:54.535185+00:00", "quote", 4.84, 4.87]
["2026-09-10T13:35:54.643086+00:00", "quote", 4.84, 4.87]
["2026-09-10T13:35:58.425198+00:00", "quote", 4.84, 4.86]
["2026-09-10T13:35:58.425230+00:00", "trade", 4.855, 100.0]
["2026-09-10T13:35:58.425231+00:00", "trade", 4.85, 125.0]
["2026-09-10T13:35:58.425233+00:00", "trade", 4.85, 100.0]
["2026-09-10T13:35:58.425234+00:00", "trade", 4.84, 40.0]
["2026-09-10T13:35:58.425237+00:00", "trade", 4.84, 124.0]
["2026-09-10T13:35:58.425237+00:00", "quote", 4.84, 4.86]
["2026-09-10T13:35:58.425254+00:00", "quote", 4.84, 4.85]
["2026-09-10T13:35:58.425549+00:00", "trade", 4.855, 25.0]
["2026-09-10T13:35:58.425831+00:00", "trade", 4.855, 25.0]
["2026-09-10T13:35:58.429757+00:00", "quote", 4.84, 4.85]
["2026-09-10T13:35:58.430134+00:00", "quote", 4.83, 4.85]
["2026-09-10T13:35:58.432286+00:00", "quote", 4.83, 4.86]
["2026-09-10T13:35:58.433093+00:00", "quote", 4.83, 4.86]
["2026-09-10T13:35:58.433552+00:00", "quote", 4.83, 4.86]
["2026-09-10T13:36:03.007767+00:00", "quote", 4.83, 4.86]
["2026-09-10T13:36:03.011299+00:00", "quote", 4.83, 4.86]
["2026-09-10T13:36:03.345054+00:00", "trade", 4.845, 100.0]
["2026-09-10T13:36:04.146715+00:00", "quote", 4.83, 4.86]
["2026-09-10T13:36:04.147689+00:00", "quote", 4.83, 4.85]
["2026-09-10T13:36:04.150887+00:00", "quote", 4.84, 4.85]
["2026-09-10T13:36:04.155923+00:00", "quote", 4.84, 4.85]
["2026-09-10T13:36:04.156296+00:00", "quote", 4.83, 4.85]
["2026-09-10T13:36:04.156651+00:00", "quote", 4.83, 4.85]
["2026-09-10T13:36:04.156671+00:00", "quote", 4.83, 4.85]
["2026-09-10T13:36:06.178088+00:00", "quote", 4.83, 4.85]
["2026-09-10T13:36:07.619646+00:00", "quote", 4.83, 4.85]
["2026-09-10T13:36:08.623835+00:00", "quote", 4.83, 4.85]
["2026-09-10T13:36:08.624826+00:00", "trade", 4.84, 25.0]
["2026-09-10T13:36:08.624828+00:00", "trade", 4.84, 100.0]
["2026-09-10T13:36:08.624834+00:00", "quote", 4.83, 4.84]
["2026-09-10T13:36:08.624848+00:00", "trade", 4.84, 1012.0]
["2026-09-10T13:36:08.624848+00:00", "quote", 4.83, 4.84]
["2026-09-10T13:36:08.624869+00:00", "trade", 4.84, 3863.0]
["2026-09-10T13:36:08.624869+00:00", "quote", 4.83, 4.85]
["2026-09-10T13:36:08.624885+00:00", "quote", 4.84, 4.85]
["2026-09-10T13:36:08.624891+00:00", "quote", 4.84, 4.85]
["2026-09-10T13:36:08.625403+00:00", "trade", 4.84, 20.0]
["2026-09-10T13:36:08.625615+00:00", "trade", 4.845, 13.0]
["2026-09-10T13:36:08.625631+00:00", "quote", 4.84, 4.85]
["2026-09-10T13:36:08.625668+00:00", "quote", 4.84, 4.85]
["2026-09-10T13:36:08.625890+00:00", "trade", 4.84, 300.0]
["2026-09-10T13:36:08.634953+00:00", "quote", 4.84, 4.85]
["2026-09-10T13:36:13.523503+00:00", "quote", 4.84, 4.85]
["2026-09-10T13:36:13.529389+00:00", "trade", 4.845, 25.0]
["2026-09-10T13:36:13.529389+00:00", "trade", 4.845, 25.0]
["2026-09-10T13:36:13.530114+00:00", "trade", 4.845, 75.0]
["2026-09-10T13:36:13.530131+00:00", "trade", 4.845, 75.0]
["2026-09-10T13:36:13.530163+00:00", "trade", 4.845, 25.0]
["2026-09-10T13:36:13.530654+00:00", "trade", 4.845, 25.0]
["2026-09-10T13:36:13.530894+00:00", "trade", 4.845, 75.0]
["2026-09-10T13:36:13.531150+00:00", "trade", 4.845, 19.0]
["2026-09-10T13:36:13.573425+00:00", "quote", 4.84, 4.85]
["2026-09-10T13:36:13.577782+00:00", "quote", 4.83, 4.85]
["2026-09-10T13:36:13.577833+00:00", "quote", 4.83, 4.85]
["2026-09-10T13:36:20.846316+00:00", "trade", 4.84, 300.0]
["2026-09-10T13:36:20.848367+00:00", "trade", 4.84, 100.0]
["2026-09-10T13:36:24.733665+00:00", "trade", 4.85, 25.0]
["2026-09-10T13:36:24.734118+00:00", "trade", 4.84, 28.0]
["2026-09-10T13:36:26.478656+00:00", "trade", 4.84, 480.0]
["2026-09-10T13:36:26.479459+00:00", "trade", 4.84, 300.0]
["2026-09-10T13:36:28.793389+00:00", "quote", 4.83, 4.85]
["2026-09-10T13:36:38.988420+00:00", "trade", 4.85, 25.0]
["2026-09-10T13:36:38.988906+00:00", "trade", 4.85, 25.0]
["2026-09-10T13:36:38.989572+00:00", "trade", 4.85, 25.0]
["2026-09-10T13:36:40.179641+00:00", "trade", 4.8301, 163.0]
["2026-09-10T13:36:40.180409+00:00", "trade", 4.84, 27.0]
["2026-09-10T13:36:45.998385+00:00", "trade", 4.839, 10.0]
["2026-09-10T13:36:46.598447+00:00", "quote", 4.84, 4.85]
["2026-09-10T13:36:49.520962+00:00", "quote", 4.84, 4.85]
["2026-09-10T13:36:49.521888+00:00", "trade", 4.845, 300.0]
["2026-09-10T13:36:49.521888+00:00", "trade", 4.84, 20.0]
["2026-09-10T13:36:49.522200+00:00", "quote", 4.84, 4.85]
["2026-09-10T13:36:49.532050+00:00", "quote", 4.83, 4.85]
["2026-09-10T13:36:49.533181+00:00", "quote", 4.83, 4.85]
["2026-09-10T13:36:54.599764+00:00", "quote", 4.83, 4.85]
["2026-09-10T13:36:57.553952+00:00", "quote", 4.83, 4.84]
["2026-09-10T13:36:57.553983+00:00", "quote", 4.83, 4.84]
["2026-09-10T13:36:57.553986+00:00", "trade", 4.83, 100.0]
["2026-09-10T13:36:57.553986+00:00", "trade", 4.83, 400.0]
["2026-09-10T13:36:57.553987+00:00", "trade", 4.83, 300.0]
["2026-09-10T13:36:57.553990+00:00", "quote", 4.83, 4.84]
["2026-09-10T13:36:57.553997+00:00", "quote", 4.83, 4.84]
["2026-09-10T13:36:57.554030+00:00", "quote", 4.83, 4.84]
["2026-09-10T13:36:57.554433+00:00", "quote", 4.82, 4.84]
["2026-09-10T13:36:57.554504+00:00", "trade", 4.83, 13.0]
["2026-09-10T13:36:57.554616+00:00", "quote", 4.82, 4.84]
["2026-09-10T13:36:57.554695+00:00", "quote", 4.82, 4.84]
["2026-09-10T13:36:57.554754+00:00", "trade", 4.82, 10.0]
["2026-09-10T13:36:57.554777+00:00", "quote", 4.82, 4.83]
["2026-09-10T13:36:57.554784+00:00", "quote", 4.82, 4.83]
["2026-09-10T13:36:57.554792+00:00", "quote", 4.82, 4.83]
["2026-09-10T13:36:57.554792+00:00", "quote", 4.81, 4.83]
["2026-09-10T13:36:57.554800+00:00", "quote", 4.81, 4.83]
["2026-09-10T13:36:57.554829+00:00", "quote", 4.81, 4.83]
["2026-09-10T13:36:57.554866+00:00", "trade", 4.83, 30.0]
["2026-09-10T13:36:57.554918+00:00", "trade", 4.83, 25.0]
["2026-09-10T13:36:57.554937+00:00", "quote", 4.81, 4.83]
["2026-09-10T13:36:57.554978+00:00", "trade", 4.83, 75.0]
["2026-09-10T13:36:57.555003+00:00", "trade", 4.83, 13.0]
["2026-09-10T13:36:57.555067+00:00", "quote", 4.81, 4.83]
["2026-09-10T13:36:57.555173+00:00", "quote", 4.8, 4.83]
["2026-09-10T13:36:57.555231+00:00", "quote", 4.8, 4.83]
["2026-09-10T13:36:57.555238+00:00", "quote", 4.8, 4.83]
["2026-09-10T13:36:57.555245+00:00", "quote", 4.8, 4.83]
["2026-09-10T13:36:57.555257+00:00", "quote", 4.8, 4.83]
["2026-09-10T13:36:57.555334+00:00", "trade", 4.82, 15.0]
["2026-09-10T13:36:57.555343+00:00", "quote", 4.81, 4.83]
["2026-09-10T13:36:57.555419+00:00", "quote", 4.8, 4.83]
["2026-09-10T13:36:57.555557+00:00", "trade", 4.83, 87.0]
["2026-09-10T13:36:57.555682+00:00", "quote", 4.81, 4.83]
["2026-09-10T13:36:57.555744+00:00", "quote", 4.8, 4.83]
["2026-09-10T13:36:57.555805+00:00", "quote", 4.8, 4.83]
["2026-09-10T13:36:57.558930+00:00", "trade", 4.81, 5.0]
["2026-09-10T13:36:57.558931+00:00", "trade", 4.81, 5.0]
["2026-09-10T13:36:57.558950+00:00", "quote", 4.8, 4.82]
["2026-09-10T13:36:57.558958+00:00", "quote", 4.8, 4.82]
["2026-09-10T13:36:57.558966+00:00", "quote", 4.8, 4.82]
["2026-09-10T13:36:57.559626+00:00", "quote", 4.8, 4.82]
["2026-09-10T13:36:57.560218+00:00", "quote", 4.8, 4.82]
["2026-09-10T13:36:57.563017+00:00", "quote", 4.8, 4.82]
["2026-09-10T13:36:57.564004+00:00", "quote", 4.8, 4.82]
["2026-09-10T13:36:57.564387+00:00", "quote", 4.8, 4.82]
["2026-09-10T13:36:57.565768+00:00", "quote", 4.8, 4.82]
["2026-09-10T13:36:57.628359+00:00", "quote", 4.8, 4.82]
["2026-09-10T13:36:57.628829+00:00", "quote", 4.8, 4.83]
["2026-09-10T13:36:57.629381+00:00", "quote", 4.8, 4.83]
["2026-09-10T13:37:03.080567+00:00", "quote", 4.8, 4.83]
["2026-09-10T13:37:04.451198+00:00", "quote", 4.8, 4.82]
["2026-09-10T13:37:04.451229+00:00", "quote", 4.8, 4.82]
["2026-09-10T13:37:04.452497+00:00", "quote", 4.8, 4.82]
["2026-09-10T13:37:04.456960+00:00", "trade", 4.8, 35.0]
["2026-09-10T13:37:04.456977+00:00", "quote", 4.8, 4.81]
["2026-09-10T13:37:04.456984+00:00", "quote", 4.8, 4.81]
["2026-09-10T13:37:04.456992+00:00", "quote", 4.8, 4.81]
["2026-09-10T13:37:04.456999+00:00", "quote", 4.8, 4.81]
["2026-09-10T13:37:04.457006+00:00", "quote", 4.8, 4.81]
["2026-09-10T13:37:04.457233+00:00", "trade", 4.8, 100.0]
["2026-09-10T13:37:04.457270+00:00", "trade", 4.8, 100.0]
["2026-09-10T13:37:04.457458+00:00", "quote", 4.8, 4.8]
["2026-09-10T13:37:04.457508+00:00", "quote", 4.8, 4.81]
["2026-09-10T13:37:04.457526+00:00", "quote", 4.8, 4.81]
["2026-09-10T13:37:04.457551+00:00", "trade", 4.8, 500.0]
["2026-09-10T13:37:04.457552+00:00", "quote", 4.79, 4.81]
["2026-09-10T13:37:04.457553+00:00", "quote", 4.79, 4.81]
["2026-09-10T13:37:04.457852+00:00", "quote", 4.79, 4.8]
["2026-09-10T13:37:04.457872+00:00", "quote", 4.79, 4.81]
["2026-09-10T13:37:04.457875+00:00", "trade", 4.8, 25.0]
["2026-09-10T13:37:04.457879+00:00", "quote", 4.79, 4.81]
["2026-09-10T13:37:04.458362+00:00", "quote", 4.79, 4.81]
["2026-09-10T13:37:04.458558+00:00", "quote", 4.79, 4.8]
["2026-09-10T13:37:04.458598+00:00", "quote", 4.79, 4.8]
["2026-09-10T13:37:04.458600+00:00", "quote", 4.79, 4.8]
["2026-09-10T13:37:04.458615+00:00", "quote", 4.79, 4.8]
["2026-09-10T13:37:04.458634+00:00", "quote", 4.79, 4.8]
["2026-09-10T13:37:04.458642+00:00", "quote", 4.79, 4.8]
["2026-09-10T13:37:04.458669+00:00", "quote", 4.79, 4.81]
["2026-09-10T13:37:04.459054+00:00", "quote", 4.79, 4.81]
["2026-09-10T13:37:04.459329+00:00", "quote", 4.79, 4.8]
["2026-09-10T13:37:04.459365+00:00", "quote", 4.79, 4.8]
["2026-09-10T13:37:04.459375+00:00", "quote", 4.79, 4.81]
["2026-09-10T13:37:04.459387+00:00", "quote", 4.79, 4.81]
["2026-09-10T13:37:04.459532+00:00", "quote", 4.79, 4.81]
["2026-09-10T13:37:04.459794+00:00", "quote", 4.79, 4.81]
["2026-09-10T13:37:04.460021+00:00", "quote", 4.79, 4.8]
["2026-09-10T13:37:04.460070+00:00", "quote", 4.79, 4.8]
["2026-09-10T13:37:04.461081+00:00", "quote", 4.79, 4.8]
["2026-09-10T13:37:04.461110+00:00", "quote", 4.79, 4.81]
["2026-09-10T13:37:04.461556+00:00", "quote", 4.79, 4.81]
["2026-09-10T13:37:04.461987+00:00", "quote", 4.79, 4.81]
["2026-09-10T13:37:04.462417+00:00", "quote", 4.79, 4.81]
["2026-09-10T13:37:04.467435+00:00", "trade", 4.79, 30.0]
["2026-09-10T13:37:04.467437+00:00", "trade", 4.79, 100.0]
["2026-09-10T13:37:04.467438+00:00", "trade", 4.79, 50.0]
["2026-09-10T13:37:04.467442+00:00", "quote", 4.79, 4.81]
["2026-09-10T13:37:04.467448+00:00", "quote", 4.78, 4.81]
["2026-09-10T13:37:04.467459+00:00", "quote", 4.78, 4.8]
["2026-09-10T13:37:04.467488+00:00", "quote", 4.78, 4.8]
["2026-09-10T13:37:04.467495+00:00", "quote", 4.78, 4.8]
["2026-09-10T13:37:04.467752+00:00", "quote", 4.77, 4.8]
["2026-09-10T13:37:04.467847+00:00", "quote", 4.77, 4.8]
["2026-09-10T13:37:04.468103+00:00", "quote", 4.77, 4.8]
["2026-09-10T13:37:04.474491+00:00", "quote", 4.77, 4.8]
["2026-09-10T13:37:04.474913+00:00", "quote", 4.77, 4.8]
["2026-09-10T13:37:04.475349+00:00", "trade", 4.785, 200.0]
["2026-09-10T13:37:04.475429+00:00", "quote", 4.77, 4.8]
["2026-09-10T13:37:04.475859+00:00", "trade", 4.785, 100.0]
["2026-09-10T13:37:04.475895+00:00", "quote", 4.77, 4.8]
["2026-09-10T13:37:04.475922+00:00", "quote", 4.77, 4.8]
["2026-09-10T13:37:04.479460+00:00", "trade", 4.77, 250.0]
["2026-09-10T13:37:04.489113+00:00", "trade", 4.785, 300.0]
["2026-09-10T13:37:04.498543+00:00", "trade", 4.785, 300.0]
["2026-09-10T13:37:04.500284+00:00", "quote", 4.77, 4.8]
["2026-09-10T13:37:04.502576+00:00", "trade", 4.79, 50.0]
["2026-09-10T13:37:04.502625+00:00", "quote", 4.77, 4.8]
["2026-09-10T13:37:04.503268+00:00", "quote", 4.77, 4.8]
["2026-09-10T13:37:04.503351+00:00", "quote", 4.77, 4.8]
["2026-09-10T13:37:04.503729+00:00", "trade", 4.785, 100.0]
["2026-09-10T13:37:04.512065+00:00", "quote", 4.77, 4.79]
["2026-09-10T13:37:04.512080+00:00", "quote", 4.77, 4.8]
["2026-09-10T13:37:04.512092+00:00", "quote", 4.77, 4.79]
["2026-09-10T13:37:04.512105+00:00", "quote", 4.77, 4.8]
["2026-09-10T13:37:04.512157+00:00", "quote", 4.77, 4.79]
["2026-09-10T13:37:04.512168+00:00", "trade", 4.78, 3.0]
["2026-09-10T13:37:04.512229+00:00", "quote", 4.76, 4.79]
["2026-09-10T13:37:04.512231+00:00", "quote", 4.76, 4.79]
["2026-09-10T13:37:04.512233+00:00", "trade", 4.77, 200.0]
["2026-09-10T13:37:04.512239+00:00", "quote", 4.76, 4.79]
["2026-09-10T13:37:04.512270+00:00", "quote", 4.76, 4.79]
["2026-09-10T13:37:04.512314+00:00", "quote", 4.76, 4.79]
["2026-09-10T13:37:04.512654+00:00", "quote", 4.76, 4.79]
["2026-09-10T13:37:04.513160+00:00", "quote", 4.76, 4.79]
["2026-09-10T13:37:04.513179+00:00", "quote", 4.76, 4.79]
["2026-09-10T13:37:04.514006+00:00", "trade", 4.76, 947.0]
["2026-09-10T13:37:04.515165+00:00", "trade", 4.76, 125.0]
["2026-09-10T13:37:04.516024+00:00", "quote", 4.77, 4.79]
["2026-09-10T13:37:04.517099+00:00", "quote", 4.77, 4.79]
["2026-09-10T13:37:04.521757+00:00", "quote", 4.76, 4.79]
["2026-09-10T13:37:04.522471+00:00", "quote", 4.76, 4.79]
["2026-09-10T13:37:04.527990+00:00", "quote", 4.76, 4.79]
["2026-09-10T13:37:04.532415+00:00", "trade", 4.76, 100.0]
["2026-09-10T13:37:04.532415+00:00", "quote", 4.76, 4.79]
["2026-09-10T13:37:04.532645+00:00", "quote", 4.76, 4.78]
["2026-09-10T13:37:04.532659+00:00", "quote", 4.76, 4.78]
["2026-09-10T13:37:04.532665+00:00", "quote", 4.76, 4.78]
["2026-09-10T13:37:04.532673+00:00", "quote", 4.76, 4.78]
["2026-09-10T13:37:04.532744+00:00", "trade", 4.77, 125.0]
["2026-09-10T13:37:04.532746+00:00", "quote", 4.75, 4.78]
["2026-09-10T13:37:04.532747+00:00", "trade", 4.76, 4.0]
["2026-09-10T13:37:04.532747+00:00", "trade", 4.76, 100.0]
["2026-09-10T13:37:04.532815+00:00", "quote", 4.75, 4.78]
["2026-09-10T13:37:04.532828+00:00", "quote", 4.75, 4.78]
["2026-09-10T13:37:04.532936+00:00", "trade", 4.76, 400.0]
["2026-09-10T13:37:04.533875+00:00", "quote", 4.75, 4.77]
["2026-09-10T13:37:04.534380+00:00", "quote", 4.75, 4.77]
["2026-09-10T13:37:04.537025+00:00", "quote", 4.75, 4.78]
["2026-09-10T13:37:04.537283+00:00", "quote", 4.75, 4.78]
["2026-09-10T13:37:04.537922+00:00", "quote", 4.75, 4.78]
["2026-09-10T13:37:04.537989+00:00", "quote", 4.75, 4.78]
["2026-09-10T13:37:04.537995+00:00", "quote", 4.75, 4.78]
["2026-09-10T13:37:04.538348+00:00", "quote", 4.75, 4.78]
["2026-09-10T13:37:04.539223+00:00", "quote", 4.75, 4.78]
["2026-09-10T13:37:04.539606+00:00", "quote", 4.75, 4.78]
["2026-09-10T13:37:04.543097+00:00", "quote", 4.75, 4.79]
["2026-09-10T13:37:04.543555+00:00", "quote", 4.75, 4.79]
["2026-09-10T13:37:04.543572+00:00", "quote", 4.75, 4.79]
["2026-09-10T13:37:04.543591+00:00", "quote", 4.75, 4.79]
["2026-09-10T13:37:04.543644+00:00", "quote", 4.75, 4.78]
["2026-09-10T13:37:04.544382+00:00", "quote", 4.75, 4.79]
["2026-09-10T13:37:04.544413+00:00", "quote", 4.75, 4.79]
["2026-09-10T13:37:04.544758+00:00", "quote", 4.75, 4.78]
["2026-09-10T13:37:04.545156+00:00", "quote", 4.75, 4.78]
["2026-09-10T13:37:04.545242+00:00", "quote", 4.75, 4.78]
["2026-09-10T13:37:04.546382+00:00", "quote", 4.75, 4.79]
["2026-09-10T13:37:04.546706+00:00", "quote", 4.75, 4.78]
["2026-09-10T13:37:04.546767+00:00", "quote", 4.75, 4.78]
["2026-09-10T13:37:04.547019+00:00", "quote", 4.75, 4.78]
["2026-09-10T13:37:04.547154+00:00", "quote", 4.75, 4.79]
["2026-09-10T13:37:04.547183+00:00", "quote", 4.75, 4.79]
["2026-09-10T13:37:04.548055+00:00", "quote", 4.75, 4.78]
["2026-09-10T13:37:04.548103+00:00", "quote", 4.75, 4.78]
["2026-09-10T13:37:04.548239+00:00", "quote", 4.75, 4.78]
["2026-09-10T13:37:04.548260+00:00", "quote", 4.75, 4.78]
["2026-09-10T13:37:04.548410+00:00", "quote", 4.75, 4.78]
["2026-09-10T13:37:04.548433+00:00", "quote", 4.75, 4.79]
["2026-09-10T13:37:04.548461+00:00", "quote", 4.75, 4.79]
["2026-09-10T13:37:04.549425+00:00", "quote", 4.75, 4.78]
["2026-09-10T13:37:04.549481+00:00", "quote", 4.75, 4.78]
["2026-09-10T13:37:04.549574+00:00", "quote", 4.75, 4.78]
["2026-09-10T13:37:04.549652+00:00", "quote", 4.75, 4.79]
["2026-09-10T13:37:04.549725+00:00", "quote", 4.75, 4.78]
["2026-09-10T13:37:04.549869+00:00", "quote", 4.75, 4.79]
["2026-09-10T13:37:04.549901+00:00", "quote", 4.75, 4.79]
["2026-09-10T13:37:04.550882+00:00", "quote", 4.75, 4.78]
["2026-09-10T13:37:04.550915+00:00", "quote", 4.75, 4.78]
["2026-09-10T13:37:04.550940+00:00", "quote", 4.75, 4.78]
["2026-09-10T13:37:04.551002+00:00", "quote", 4.75, 4.78]
["2026-09-10T13:37:04.551013+00:00", "quote", 4.75, 4.78]
["2026-09-10T13:37:04.551031+00:00", "quote", 4.75, 4.79]
["2026-09-10T13:37:04.551060+00:00", "quote", 4.75, 4.79]
["2026-09-10T13:37:04.552043+00:00", "quote", 4.75, 4.78]
["2026-09-10T13:37:04.552167+00:00", "quote", 4.75, 4.78]
["2026-09-10T13:37:04.552176+00:00", "quote", 4.75, 4.78]
["2026-09-10T13:37:04.552214+00:00", "quote", 4.75, 4.79]
["2026-09-10T13:37:04.552257+00:00", "quote", 4.75, 4.79]
["2026-09-10T13:37:04.552942+00:00", "quote", 4.75, 4.79]
["2026-09-10T13:37:04.552961+00:00", "quote", 4.75, 4.78]
["2026-09-10T13:37:04.552982+00:00", "quote", 4.75, 4.79]
["2026-09-10T13:37:04.553008+00:00", "quote", 4.75, 4.79]
["2026-09-10T13:37:04.553029+00:00", "quote", 4.75, 4.78]
["2026-09-10T13:37:04.553163+00:00", "quote", 4.75, 4.79]
["2026-09-10T13:37:04.554052+00:00", "quote", 4.75, 4.78]
["2026-09-10T13:37:04.554114+00:00", "quote", 4.75, 4.78]
["2026-09-10T13:37:04.554161+00:00", "quote", 4.75, 4.78]
["2026-09-10T13:37:04.554212+00:00", "quote", 4.75, 4.79]
["2026-09-10T13:37:04.554239+00:00", "quote", 4.75, 4.79]
["2026-09-10T13:37:04.555142+00:00", "quote", 4.75, 4.78]
["2026-09-10T13:37:04.555196+00:00", "quote", 4.75, 4.78]
["2026-09-10T13:37:04.555204+00:00", "quote", 4.75, 4.78]
["2026-09-10T13:37:04.555254+00:00", "quote", 4.75, 4.79]
["2026-09-10T13:37:04.555272+00:00", "quote", 4.75, 4.79]
["2026-09-10T13:37:04.555313+00:00", "quote", 4.75, 4.79]
["2026-09-10T13:37:04.555975+00:00", "quote", 4.75, 4.79]
["2026-09-10T13:37:04.556000+00:00", "quote", 4.75, 4.78]
["2026-09-10T13:37:04.556061+00:00", "quote", 4.75, 4.79]
["2026-09-10T13:37:04.556082+00:00", "quote", 4.75, 4.79]
["2026-09-10T13:37:04.560065+00:00", "trade", 4.76, 1300.0]
["2026-09-10T13:37:04.560096+00:00", "trade", 4.76, 250.0]
["2026-09-10T13:37:04.590758+00:00", "trade", 4.7538, 650.0]
["2026-09-10T13:37:04.713044+00:00", "quote", 4.75, 4.79]
["2026-09-10T13:37:04.842022+00:00", "quote", 4.75, 4.79]
["2026-09-10T13:37:04.920778+00:00", "trade", 4.77, 2.0]
["2026-09-10T13:37:04.951519+00:00", "quote", 4.75, 4.79]
["2026-09-10T13:37:05.732252+00:00", "trade", 4.7843, 21.0]
["2026-09-10T13:37:05.876990+00:00", "quote", 4.75, 4.79]
["2026-09-10T13:37:05.877035+00:00", "quote", 4.75, 4.79]
["2026-09-10T13:37:05.879699+00:00", "trade", 4.752, 21.0]
["2026-09-10T13:37:05.879965+00:00", "trade", 4.77, 1300.0]
["2026-09-10T13:37:05.880974+00:00", "quote", 4.75, 4.79]
["2026-09-10T13:37:08.095096+00:00", "trade", 4.77, 245.0]
["2026-09-10T13:37:08.781206+00:00", "quote", 4.75, 4.79]
["2026-09-10T13:37:08.817640+00:00", "quote", 4.75, 4.79]
["2026-09-10T13:37:08.833105+00:00", "quote", 4.75, 4.79]
["2026-09-10T13:37:10.342218+00:00", "quote", 4.75, 4.79]
["2026-09-10T13:37:13.095771+00:00", "trade", 4.77, 27.0]
["2026-09-10T13:37:14.354772+00:00", "trade", 4.8101, 3.0]
["2026-09-10T13:37:15.154411+00:00", "quote", 4.75, 4.79]
["2026-09-10T13:37:16.677258+00:00", "quote", 4.75, 4.79]
["2026-09-10T13:37:23.614464+00:00", "quote", 4.75, 4.79]
["2026-09-10T13:37:26.020752+00:00", "quote", 4.75, 4.79]
["2026-09-10T13:37:35.387086+00:00", "trade", 4.8082, 6.0]
["2026-09-10T13:37:36.092089+00:00", "trade", 4.76, 1.0]
["2026-09-10T13:37:41.126448+00:00", "trade", 4.77, 100.0]
["2026-09-10T13:37:56.451161+00:00", "trade", 4.77, 11.0]
["2026-09-10T13:38:05.335426+00:00", "trade", 4.77, 200.0]
["2026-09-10T13:38:05.518625+00:00", "quote", 4.75, 4.79]
["2026-09-10T13:38:16.452546+00:00", "trade", 4.77, 100.0]
["2026-09-10T13:38:16.453818+00:00", "trade", 4.76, 9.0]
["2026-09-10T13:38:20.314748+00:00", "trade", 4.7869, 3.0]
["2026-09-10T13:38:20.853005+00:00", "trade", 4.75, 2.0]
["2026-09-10T13:38:31.691628+00:00", "trade", 4.77, 11.0]
["2026-09-10T13:38:35.791661+00:00", "trade", 4.77, 200.0]
["2026-09-10T13:38:40.920864+00:00", "trade", 4.77, 33.0]
["2026-09-10T13:38:42.185604+00:00", "trade", 4.76, 100.0]
["2026-09-10T13:38:53.772581+00:00", "trade", 4.79, 200.0]
["2026-09-10T13:38:53.812086+00:00", "trade", 4.79, 125.0]
["2026-09-10T13:38:53.812143+00:00", "trade", 4.79, 100.0]
["2026-09-10T13:38:53.812190+00:00", "trade", 4.77, 100.0]
["2026-09-10T13:38:53.812196+00:00", "trade", 4.79, 200.0]
["2026-09-10T13:38:53.812252+00:00", "trade", 4.77, 122.0]
["2026-09-10T13:38:53.813327+00:00", "trade", 4.79, 100.0]
["2026-09-10T13:38:53.813328+00:00", "quote", 4.75, 4.79]
["2026-09-10T13:38:53.813330+00:00", "trade", 4.79, 100.0]
["2026-09-10T13:38:53.813332+00:00", "trade", 4.79, 74.0]
["2026-09-10T13:38:53.813351+00:00", "trade", 4.79, 26.0]
["2026-09-10T13:38:53.813365+00:00", "quote", 4.78, 4.79]
["2026-09-10T13:38:53.813371+00:00", "trade", 4.78, 276.0]
["2026-09-10T13:38:53.813373+00:00", "trade", 4.79, 26.0]
["2026-09-10T13:38:53.813380+00:00", "quote", 4.76, 4.79]
["2026-09-10T13:38:53.813387+00:00", "quote", 4.77, 4.79]
["2026-09-10T13:38:53.813394+00:00", "quote", 4.77, 4.79]
["2026-09-10T13:38:53.813401+00:00", "quote", 4.77, 4.79]
["2026-09-10T13:38:53.813408+00:00", "trade", 4.79, 54.0]
["2026-09-10T13:38:53.813409+00:00", "trade", 4.79, 21.0]
["2026-09-10T13:38:53.813429+00:00", "quote", 4.77, 4.79]
["2026-09-10T13:38:53.813443+00:00", "quote", 4.78, 4.79]
["2026-09-10T13:38:53.813465+00:00", "quote", 4.77, 4.79]
["2026-09-10T13:38:53.813472+00:00", "quote", 4.78, 4.79]
["2026-09-10T13:38:53.813539+00:00", "trade", 4.79, 26.0]
["2026-09-10T13:38:53.813539+00:00", "quote", 4.78, 4.79]
["2026-09-10T13:38:53.813603+00:00", "trade", 4.79, 53.0]
["2026-09-10T13:38:53.813604+00:00", "trade", 4.79, 276.0]
["2026-09-10T13:38:53.813605+00:00", "trade", 4.79, 45.0]
["2026-09-10T13:38:53.813610+00:00", "quote", 4.78, 4.79]
["2026-09-10T13:38:53.813626+00:00", "trade", 4.79, 100.0]
["2026-09-10T13:38:53.813626+00:00", "quote", 4.78, 4.79]
["2026-09-10T13:38:53.813629+00:00", "trade", 4.79, 100.0]
["2026-09-10T13:38:53.813631+00:00", "quote", 4.78, 4.79]
["2026-09-10T13:38:53.813634+00:00", "quote", 4.78, 4.79]
["2026-09-10T13:38:53.813634+00:00", "quote", 4.78, 4.79]
["2026-09-10T13:38:53.813635+00:00", "trade", 4.79, 100.0]
["2026-09-10T13:38:53.813638+00:00", "trade", 4.79, 100.0]
["2026-09-10T13:38:53.813638+00:00", "quote", 4.78, 4.8]
["2026-09-10T13:38:53.813648+00:00", "trade", 4.79, 45.0]
["2026-09-10T13:38:53.813672+00:00", "quote", 4.78, 4.8]
["2026-09-10T13:38:53.813682+00:00", "quote", 4.78, 4.8]
["2026-09-10T13:38:53.813699+00:00", "quote", 4.78, 4.8]
["2026-09-10T13:38:53.813743+00:00", "quote", 4.78, 4.79]
["2026-09-10T13:38:53.813779+00:00", "quote", 4.78, 4.8]
["2026-09-10T13:38:53.813838+00:00", "quote", 4.78, 4.79]
["2026-09-10T13:38:53.813863+00:00", "quote", 4.78, 4.8]
["2026-09-10T13:38:53.813885+00:00", "quote", 4.78, 4.79]
["2026-09-10T13:38:53.813962+00:00", "quote", 4.78, 4.8]
["2026-09-10T13:38:53.813972+00:00", "trade", 4.79, 25.0]
["2026-09-10T13:38:53.814044+00:00", "quote", 4.78, 4.8]
["2026-09-10T13:38:53.814051+00:00", "trade", 4.79, 2.0]
["2026-09-10T13:38:53.814068+00:00", "trade", 4.78, 125.0]
["2026-09-10T13:38:53.814068+00:00", "trade", 4.78, 100.0]
["2026-09-10T13:38:53.814267+00:00", "quote", 4.79, 4.8]
["2026-09-10T13:38:53.814305+00:00", "quote", 4.79, 4.8]
["2026-09-10T13:38:53.818332+00:00", "trade", 4.8, 100.0]
["2026-09-10T13:38:53.818351+00:00", "quote", 4.79, 4.8]
["2026-09-10T13:38:53.818359+00:00", "quote", 4.79, 4.8]
["2026-09-10T13:38:53.818366+00:00", "trade", 4.81, 100.0]
["2026-09-10T13:38:53.818367+00:00", "trade", 4.81, 100.0]
["2026-09-10T13:38:53.818373+00:00", "quote", 4.79, 4.8]
["2026-09-10T13:38:53.818414+00:00", "quote", 4.79, 4.8]
["2026-09-10T13:38:53.818420+00:00", "trade", 4.8, 100.0]
["2026-09-10T13:38:53.818422+00:00", "quote", 4.79, 4.8]
["2026-09-10T13:38:53.818424+00:00", "quote", 4.79, 4.81]
["2026-09-10T13:38:53.818429+00:00", "quote", 4.79, 4.81]
["2026-09-10T13:38:53.818435+00:00", "quote", 4.79, 4.81]
["2026-09-10T13:38:53.818442+00:00", "quote", 4.8, 4.81]
["2026-09-10T13:38:53.818449+00:00", "quote", 4.8, 4.81]
["2026-09-10T13:38:53.818456+00:00", "quote", 4.8, 4.81]
["2026-09-10T13:38:53.818462+00:00", "quote", 4.8, 4.81]
["2026-09-10T13:38:53.818468+00:00", "quote", 4.8, 4.81]
["2026-09-10T13:38:53.818489+00:00", "quote", 4.8, 4.81]
["2026-09-10T13:38:53.818495+00:00", "quote", 4.8, 4.81]
["2026-09-10T13:38:53.818509+00:00", "quote", 4.8, 4.81]
["2026-09-10T13:38:53.818522+00:00", "quote", 4.8, 4.81]
["2026-09-10T13:38:53.818528+00:00", "quote", 4.8, 4.81]
["2026-09-10T13:38:53.818541+00:00", "quote", 4.8, 4.81]
["2026-09-10T13:38:53.818796+00:00", "quote", 4.8, 4.81]
["2026-09-10T13:38:53.818859+00:00", "quote", 4.8, 4.81]
["2026-09-10T13:38:53.818866+00:00", "quote", 4.8, 4.81]
["2026-09-10T13:38:53.818874+00:00", "quote", 4.8, 4.81]
["2026-09-10T13:38:53.818883+00:00", "quote", 4.8, 4.81]
["2026-09-10T13:38:53.818890+00:00", "quote", 4.8, 4.81]
["2026-09-10T13:38:53.818964+00:00", "trade", 4.81, 100.0]
["2026-09-10T13:38:53.818977+00:00", "trade", 4.81, 100.0]
["2026-09-10T13:38:53.818978+00:00", "quote", 4.8, 4.82]
["2026-09-10T13:38:53.819046+00:00", "quote", 4.81, 4.82]
["2026-09-10T13:38:53.819070+00:00", "quote", 4.81, 4.82]
["2026-09-10T13:38:53.819084+00:00", "quote", 4.81, 4.82]
["2026-09-10T13:38:53.819122+00:00", "quote", 4.81, 4.82]
["2026-09-10T13:38:53.819302+00:00", "quote", 4.81, 4.83]
["2026-09-10T13:38:53.820071+00:00", "quote", 4.81, 4.83]
["2026-09-10T13:38:53.822121+00:00", "trade", 4.82, 31.0]
["2026-09-10T13:38:53.822135+00:00", "trade", 4.82, 10.0]
["2026-09-10T13:38:53.822139+00:00", "quote", 4.82, 4.83]
["2026-09-10T13:38:53.822145+00:00", "trade", 4.82, 40.0]
["2026-09-10T13:38:53.822146+00:00", "quote", 4.82, 4.83]
["2026-09-10T13:38:53.822175+00:00", "quote", 4.82, 4.83]
["2026-09-10T13:38:53.823090+00:00", "trade", 4.825, 25.0]
["2026-09-10T13:38:53.823550+00:00", "trade", 4.825, 25.0]
["2026-09-10T13:38:53.823608+00:00", "quote", 4.82, 4.83]
["2026-09-10T13:38:53.842009+00:00", "quote", 4.82, 4.83]
["2026-09-10T13:38:53.846830+00:00", "trade", 4.82, 200.0]
["2026-09-10T13:38:53.846830+00:00", "quote", 4.82, 4.83]
["2026-09-10T13:38:53.846853+00:00", "quote", 4.82, 4.83]
["2026-09-10T13:38:53.846877+00:00", "quote", 4.82, 4.83]
["2026-09-10T13:38:53.847204+00:00", "quote", 4.81, 4.83]
["2026-09-10T13:38:53.847596+00:00", "trade", 4.82, 100.0]
["2026-09-10T13:38:53.847760+00:00", "trade", 4.82, 25.0]
["2026-09-10T13:38:53.847820+00:00", "trade", 4.82, 13.0]
["2026-09-10T13:38:53.848389+00:00", "trade", 4.82, 187.0]
["2026-09-10T13:38:53.850854+00:00", "quote", 4.81, 4.83]
["2026-09-10T13:38:53.861065+00:00", "trade", 4.82, 100.0]
["2026-09-10T13:38:53.861089+00:00", "trade", 4.82, 13.0]
["2026-09-10T13:38:53.863580+00:00", "quote", 4.81, 4.83]
["2026-09-10T13:38:53.863581+00:00", "trade", 4.83, 1000.0]
["2026-09-10T13:38:53.863584+00:00", "trade", 4.83, 20.0]
["2026-09-10T13:38:53.863584+00:00", "trade", 4.83, 100.0]
["2026-09-10T13:38:53.863594+00:00", "quote", 4.81, 4.83]
["2026-09-10T13:38:53.863601+00:00", "quote", 4.81, 4.83]
["2026-09-10T13:38:53.863609+00:00", "quote", 4.82, 4.83]
["2026-09-10T13:38:53.863616+00:00", "quote", 4.82, 4.83]
["2026-09-10T13:38:53.863622+00:00", "quote", 4.82, 4.83]
["2026-09-10T13:38:53.863629+00:00", "quote", 4.82, 4.83]
["2026-09-10T13:38:53.863635+00:00", "quote", 4.82, 4.83]
["2026-09-10T13:38:53.863642+00:00", "quote", 4.82, 4.83]
["2026-09-10T13:38:53.863649+00:00", "quote", 4.82, 4.83]
["2026-09-10T13:38:53.863663+00:00", "quote", 4.82, 4.83]
["2026-09-10T13:38:53.863670+00:00", "quote", 4.82, 4.83]
["2026-09-10T13:38:53.863676+00:00", "quote", 4.82, 4.83]
["2026-09-10T13:38:53.863683+00:00", "quote", 4.82, 4.83]
["2026-09-10T13:38:53.863846+00:00", "trade", 4.83, 100.0]
["2026-09-10T13:38:53.863874+00:00", "trade", 4.83, 125.0]
["2026-09-10T13:38:53.863884+00:00", "trade", 4.83, 125.0]
["2026-09-10T13:38:53.863915+00:00", "trade", 4.83, 125.0]
["2026-09-10T13:38:53.863926+00:00", "trade", 4.83, 100.0]
["2026-09-10T13:38:53.863955+00:00", "quote", 4.82, 4.84]
["2026-09-10T13:38:53.863977+00:00", "trade", 4.83, 47.0]
["2026-09-10T13:38:53.863995+00:00", "quote", 4.82, 4.84]
["2026-09-10T13:38:53.864152+00:00", "trade", 4.83, 40.0]
["2026-09-10T13:38:53.864154+00:00", "trade", 4.83, 60.0]
["2026-09-10T13:38:53.864154+00:00", "trade", 4.83, 118.0]
["2026-09-10T13:38:53.864158+00:00", "quote", 4.82, 4.84]
["2026-09-10T13:38:53.864162+00:00", "trade", 4.83, 125.0]
["2026-09-10T13:38:53.864220+00:00", "quote", 4.82, 4.84]
["2026-09-10T13:38:53.864244+00:00", "quote", 4.82, 4.84]
["2026-09-10T13:38:53.864435+00:00", "trade", 4.83, 100.0]
["2026-09-10T13:38:53.865053+00:00", "quote", 4.82, 4.84]
["2026-09-10T13:38:53.867605+00:00", "quote", 4.82, 4.84]
["2026-09-10T13:38:53.868611+00:00", "quote", 4.82, 4.84]
["2026-09-10T13:38:53.869701+00:00", "quote", 4.82, 4.84]
["2026-09-10T13:38:53.869726+00:00", "quote", 4.82, 4.84]
["2026-09-10T13:38:53.870320+00:00", "trade", 4.83, 200.0]
["2026-09-10T13:38:53.870637+00:00", "quote", 4.82, 4.84]
["2026-09-10T13:38:53.870664+00:00", "quote", 4.82, 4.84]
["2026-09-10T13:38:53.873239+00:00", "trade", 4.82, 100.0]
["2026-09-10T13:38:53.873899+00:00", "trade", 4.83, 30.0]
["2026-09-10T13:38:53.908039+00:00", "quote", 4.82, 4.84]
["2026-09-10T13:38:53.908064+00:00", "quote", 4.82, 4.84]
["2026-09-10T13:38:53.963606+00:00", "quote", 4.82, 4.84]
["2026-09-10T13:38:53.963640+00:00", "quote", 4.82, 4.84]
["2026-09-10T13:38:53.967584+00:00", "quote", 4.82, 4.84]
["2026-09-10T13:38:53.968071+00:00", "quote", 4.82, 4.84]
["2026-09-10T13:38:53.968074+00:00", "trade", 4.82, 67.0]
["2026-09-10T13:38:53.968074+00:00", "trade", 4.82, 45.0]
["2026-09-10T13:38:53.968075+00:00", "trade", 4.82, 1.0]
["2026-09-10T13:38:53.968093+00:00", "quote", 4.82, 4.83]
["2026-09-10T13:38:53.968101+00:00", "quote", 4.82, 4.83]
["2026-09-10T13:38:53.968115+00:00", "quote", 4.82, 4.83]
["2026-09-10T13:38:53.968121+00:00", "quote", 4.82, 4.83]
["2026-09-10T13:38:53.968129+00:00", "quote", 4.82, 4.83]
["2026-09-10T13:38:53.968142+00:00", "quote", 4.82, 4.83]
["2026-09-10T13:38:53.968164+00:00", "quote", 4.82, 4.83]
["2026-09-10T13:38:53.968170+00:00", "quote", 4.82, 4.83]
["2026-09-10T13:38:53.968192+00:00", "quote", 4.82, 4.83]
["2026-09-10T13:38:53.968318+00:00", "trade", 4.82, 87.0]
["2026-09-10T13:38:53.968425+00:00", "quote", 4.81, 4.83]
["2026-09-10T13:38:53.968650+00:00", "quote", 4.81, 4.83]
["2026-09-10T13:38:53.968753+00:00", "quote", 4.81, 4.83]
["2026-09-10T13:38:53.973094+00:00", "quote", 4.81, 4.83]
["2026-09-10T13:38:53.973123+00:00", "quote", 4.81, 4.83]
["2026-09-10T13:38:53.973542+00:00", "quote", 4.81, 4.83]
["2026-09-10T13:38:54.068171+00:00", "quote", 4.81, 4.83]
["2026-09-10T13:38:54.068683+00:00", "quote", 4.81, 4.84]
["2026-09-10T13:38:54.069102+00:00", "quote", 4.81, 4.83]
["2026-09-10T13:38:54.069141+00:00", "quote", 4.81, 4.84]
["2026-09-10T13:38:54.069158+00:00", "quote", 4.81, 4.84]
["2026-09-10T13:38:54.069180+00:00", "quote", 4.81, 4.84]
["2026-09-10T13:38:54.069566+00:00", "quote", 4.81, 4.84]
["2026-09-10T13:38:54.069633+00:00", "quote", 4.81, 4.84]
["2026-09-10T13:38:55.963490+00:00", "quote", 4.81, 4.84]
["2026-09-10T13:38:55.964116+00:00", "quote", 4.81, 4.84]
["2026-09-10T13:38:55.973224+00:00", "quote", 4.81, 4.84]
["2026-09-10T13:38:55.983990+00:00", "quote", 4.81, 4.84]
["2026-09-10T13:38:55.984958+00:00", "quote", 4.81, 4.84]
["2026-09-10T13:38:56.006621+00:00", "quote", 4.81, 4.84]
["2026-09-10T13:38:56.861589+00:00", "quote", 4.81, 4.84]
["2026-09-10T13:38:56.861600+00:00", "quote", 4.81, 4.84]
["2026-09-10T13:38:56.862080+00:00", "quote", 4.81, 4.84]
["2026-09-10T13:38:56.862196+00:00", "quote", 4.81, 4.84]
["2026-09-10T13:38:58.072967+00:00", "quote", 4.81, 4.84]
["2026-09-10T13:38:58.073550+00:00", "trade", 4.825, 25.0]
["2026-09-10T13:38:58.073552+00:00", "trade", 4.825, 25.0]
["2026-09-10T13:38:58.073967+00:00", "quote", 4.81, 4.84]
["2026-09-10T13:38:58.074020+00:00", "quote", 4.81, 4.84]
["2026-09-10T13:38:58.079696+00:00", "trade", 4.825, 40.0]
["2026-09-10T13:38:58.079722+00:00", "trade", 4.825, 300.0]
["2026-09-10T13:39:00.298266+00:00", "quote", 4.81, 4.84]
["2026-09-10T13:39:01.611023+00:00", "quote", 4.81, 4.84]
["2026-09-10T13:39:01.611041+00:00", "quote", 4.81, 4.84]
["2026-09-10T13:39:02.418497+00:00", "quote", 4.81, 4.84]
["2026-09-10T13:39:02.509254+00:00", "quote", 4.81, 4.84]
["2026-09-10T13:39:02.509293+00:00", "quote", 4.81, 4.84]
["2026-09-10T13:39:02.509701+00:00", "quote", 4.81, 4.84]
["2026-09-10T13:39:02.509736+00:00", "quote", 4.81, 4.85]
["2026-09-10T13:39:02.509739+00:00", "quote", 4.81, 4.85]
["2026-09-10T13:39:02.509785+00:00", "quote", 4.81, 4.85]
["2026-09-10T13:39:02.509809+00:00", "quote", 4.81, 4.84]
["2026-09-10T13:39:02.509944+00:00", "quote", 4.81, 4.85]
["2026-09-10T13:39:02.510153+00:00", "quote", 4.81, 4.85]
["2026-09-10T13:39:02.510217+00:00", "quote", 4.81, 4.85]
["2026-09-10T13:39:02.510291+00:00", "quote", 4.81, 4.85]
["2026-09-10T13:39:02.510424+00:00", "quote", 4.81, 4.85]
["2026-09-10T13:39:02.510872+00:00", "quote", 4.81, 4.85]
["2026-09-10T13:39:02.524816+00:00", "trade", 4.81, 200.0]
["2026-09-10T13:39:02.524818+00:00", "trade", 4.81, 40.0]
["2026-09-10T13:39:02.524819+00:00", "trade", 4.81, 68.0]
["2026-09-10T13:39:02.524820+00:00", "trade", 4.81, 300.0]
["2026-09-10T13:39:02.524825+00:00", "trade", 4.81, 4.0]
["2026-09-10T13:39:02.524825+00:00", "trade", 4.81, 1.0]
["2026-09-10T13:39:02.524827+00:00", "trade", 4.81, 1.0]
["2026-09-10T13:39:02.524828+00:00", "trade", 4.81, 2.0]
["2026-09-10T13:39:02.524832+00:00", "trade", 4.81, 1.0]
["2026-09-10T13:39:02.524833+00:00", "trade", 4.81, 2.0]
["2026-09-10T13:39:02.524873+00:00", "trade", 4.81, 125.0]
["2026-09-10T13:39:02.524890+00:00", "trade", 4.81, 100.0]
["2026-09-10T13:39:02.524893+00:00", "quote", 4.81, 4.83]
["2026-09-10T13:39:02.524895+00:00", "trade", 4.81, 279.0]
["2026-09-10T13:39:02.524896+00:00", "trade", 4.81, 1.0]
["2026-09-10T13:39:02.524898+00:00", "quote", 4.81, 4.83]
["2026-09-10T13:39:02.524900+00:00", "quote", 4.81, 4.82]
["2026-09-10T13:39:02.524906+00:00", "trade", 4.81, 61.0]
["2026-09-10T13:39:02.524944+00:00", "trade", 4.81, 125.0]
["2026-09-10T13:39:02.524944+00:00", "trade", 4.81, 62.0]
["2026-09-10T13:39:02.525152+00:00", "quote", 4.81, 4.82]
["2026-09-10T13:39:02.525175+00:00", "trade", 4.81, 125.0]
["2026-09-10T13:39:02.525219+00:00", "trade", 4.81, 100.0]
["2026-09-10T13:39:02.525219+00:00", "trade", 4.81, 27.0]
["2026-09-10T13:39:02.525219+00:00", "quote", 4.8, 4.82]
["2026-09-10T13:39:02.525241+00:00", "trade", 4.81, 125.0]
["2026-09-10T13:39:02.525486+00:00", "quote", 4.8, 4.82]
["2026-09-10T13:39:02.525513+00:00", "quote", 4.8, 4.83]
["2026-09-10T13:39:02.525532+00:00", "quote", 4.8, 4.83]
["2026-09-10T13:39:02.525821+00:00", "quote", 4.8, 4.82]
["2026-09-10T13:39:02.525827+00:00", "quote", 4.8, 4.82]
["2026-09-10T13:39:02.525852+00:00", "quote", 4.8, 4.82]
["2026-09-10T13:39:02.526145+00:00", "quote", 4.8, 4.82]
["2026-09-10T13:39:02.526992+00:00", "quote", 4.8, 4.82]
["2026-09-10T13:39:02.537606+00:00", "quote", 4.8, 4.82]
["2026-09-10T13:39:02.544797+00:00", "quote", 4.8, 4.83]
["2026-09-10T13:39:02.545086+00:00", "quote", 4.8, 4.83]
["2026-09-10T13:39:02.545102+00:00", "quote", 4.8, 4.83]
["2026-09-10T13:39:02.545249+00:00", "quote", 4.8, 4.83]
["2026-09-10T13:39:02.545476+00:00", "quote", 4.8, 4.83]
["2026-09-10T13:39:02.545928+00:00", "quote", 4.8, 4.83]
["2026-09-10T13:39:02.547783+00:00", "trade", 4.81, 20.0]
["2026-09-10T13:39:02.547790+00:00", "trade", 4.81, 20.0]
["2026-09-10T13:39:02.547791+00:00", "quote", 4.8, 4.83]
["2026-09-10T13:39:02.547792+00:00", "trade", 4.81, 32.0]
["2026-09-10T13:39:02.547798+00:00", "quote", 4.8, 4.83]
["2026-09-10T13:39:02.547827+00:00", "quote", 4.8, 4.82]
["2026-09-10T13:39:02.547834+00:00", "quote", 4.8, 4.82]
["2026-09-10T13:39:02.547841+00:00", "quote", 4.8, 4.82]
["2026-09-10T13:39:02.547848+00:00", "quote", 4.8, 4.82]
["2026-09-10T13:39:02.547854+00:00", "quote", 4.8, 4.82]
["2026-09-10T13:39:02.547867+00:00", "quote", 4.8, 4.82]
["2026-09-10T13:39:02.551576+00:00", "quote", 4.8, 4.82]
["2026-09-10T13:39:02.551601+00:00", "quote", 4.8, 4.82]
["2026-09-10T13:39:02.552811+00:00", "quote", 4.8, 4.82]
["2026-09-10T13:39:02.554861+00:00", "quote", 4.8, 4.82]
["2026-09-10T13:39:02.729078+00:00", "quote", 4.8, 4.82]
["2026-09-10T13:39:03.528429+00:00", "quote", 4.8, 4.82]
["2026-09-10T13:39:03.528467+00:00", "quote", 4.79, 4.82]
["2026-09-10T13:39:03.528495+00:00", "quote", 4.79, 4.82]
["2026-09-10T13:39:03.528522+00:00", "quote", 4.79, 4.82]
["2026-09-10T13:39:03.528946+00:00", "quote", 4.79, 4.82]
["2026-09-10T13:39:03.537498+00:00", "quote", 4.79, 4.82]
["2026-09-10T13:39:04.556373+00:00", "quote", 4.79, 4.82]
["2026-09-10T13:39:13.100569+00:00", "trade", 4.8068, 3.0]
["2026-09-10T13:39:15.339669+00:00", "quote", 4.78, 4.82]
["2026-09-10T13:39:15.347013+00:00", "quote", 4.78, 4.82]
["2026-09-10T13:39:16.935154+00:00", "trade", 4.8, 1.0]
["2026-09-10T13:39:20.898339+00:00", "quote", 4.78, 4.82]
["2026-09-10T13:39:24.616774+00:00", "quote", 4.78, 4.82]
["2026-09-10T13:39:24.620982+00:00", "trade", 4.79, 20.0]
["2026-09-10T13:39:24.621012+00:00", "quote", 4.78, 4.81]
["2026-09-10T13:39:24.621019+00:00", "quote", 4.78, 4.81]
["2026-09-10T13:39:24.621027+00:00", "quote", 4.78, 4.8]
["2026-09-10T13:39:24.621036+00:00", "trade", 4.79, 40.0]
["2026-09-10T13:39:24.621036+00:00", "trade", 4.78, 260.0]
["2026-09-10T13:39:24.621050+00:00", "quote", 4.78, 4.8]
["2026-09-10T13:39:24.621058+00:00", "trade", 4.78, 40.0]
["2026-09-10T13:39:24.621058+00:00", "quote", 4.78, 4.81]
["2026-09-10T13:39:24.621065+00:00", "quote", 4.78, 4.81]
["2026-09-10T13:39:24.621079+00:00", "quote", 4.78, 4.81]
["2026-09-10T13:39:24.621087+00:00", "quote", 4.78, 4.81]
["2026-09-10T13:39:24.621093+00:00", "quote", 4.78, 4.8]
["2026-09-10T13:39:24.621100+00:00", "quote", 4.78, 4.8]
["2026-09-10T13:39:24.621114+00:00", "quote", 4.78, 4.8]
["2026-09-10T13:39:24.621282+00:00", "quote", 4.78, 4.8]
["2026-09-10T13:39:24.621394+00:00", "quote", 4.77, 4.8]
["2026-09-10T13:39:24.621509+00:00", "quote", 4.77, 4.8]
["2026-09-10T13:39:24.621722+00:00", "quote", 4.76, 4.8]
["2026-09-10T13:39:24.621946+00:00", "trade", 4.78, 25.0]
["2026-09-10T13:39:24.622036+00:00", "trade", 4.78, 25.0]
["2026-09-10T13:39:24.622323+00:00", "trade", 4.78, 25.0]
["2026-09-10T13:39:24.622406+00:00", "quote", 4.76, 4.8]
["2026-09-10T13:39:24.622594+00:00", "quote", 4.76, 4.8]
["2026-09-10T13:39:24.623921+00:00", "quote", 4.76, 4.8]
["2026-09-10T13:39:24.623951+00:00", "quote", 4.76, 4.8]
["2026-09-10T13:39:24.623968+00:00", "quote", 4.76, 4.8]
["2026-09-10T13:39:24.623986+00:00", "quote", 4.75, 4.8]
["2026-09-10T13:39:24.626191+00:00", "quote", 4.75, 4.8]
["2026-09-10T13:39:24.638328+00:00", "quote", 4.75, 4.8]
["2026-09-10T13:39:24.639939+00:00", "quote", 4.75, 4.8]
["2026-09-10T13:39:24.640387+00:00", "quote", 4.75, 4.8]
["2026-09-10T13:39:24.640401+00:00", "quote", 4.75, 4.8]
["2026-09-10T13:39:24.643024+00:00", "quote", 4.75, 4.8]
["2026-09-10T13:39:24.643049+00:00", "quote", 4.75, 4.8]
["2026-09-10T13:39:24.672235+00:00", "quote", 4.75, 4.8]
["2026-09-10T13:39:24.721189+00:00", "quote", 4.75, 4.8]
["2026-09-10T13:39:24.721196+00:00", "quote", 4.75, 4.8]
["2026-09-10T13:39:30.901299+00:00", "quote", 4.75, 4.8]
["2026-09-10T13:39:33.161082+00:00", "trade", 4.775, 100.0]
["2026-09-10T13:39:33.174071+00:00", "trade", 4.775, 300.0]
["2026-09-10T13:39:33.185512+00:00", "trade", 4.775, 100.0]
["2026-09-10T13:39:33.201652+00:00", "trade", 4.775, 100.0]
["2026-09-10T13:39:33.221071+00:00", "trade", 4.775, 300.0]
["2026-09-10T13:39:35.025365+00:00", "trade", 4.775, 100.0]
["2026-09-10T13:39:41.851101+00:00", "trade", 4.775, 100.0]
["2026-09-10T13:39:42.290999+00:00", "trade", 4.774, 11.0]
["2026-09-10T13:39:53.969435+00:00", "quote", 4.75, 4.8]
["2026-09-10T13:39:55.987539+00:00", "quote", 4.75, 4.8]
["2026-09-10T13:39:56.018515+00:00", "quote", 4.75, 4.8]
["2026-09-10T13:39:56.019124+00:00", "quote", 4.75, 4.8]
["2026-09-10T13:40:05.340247+00:00", "trade", 4.8036, 3.0]
["2026-09-10T13:40:05.685453+00:00", "trade", 4.75, 250.0]
["2026-09-10T13:40:05.686761+00:00", "quote", 4.75, 4.8]
["2026-09-10T13:40:05.686778+00:00", "quote", 4.75, 4.8]
["2026-09-10T13:40:05.687311+00:00", "trade", 4.775, 48.0]
["2026-09-10T13:40:05.689498+00:00", "quote", 4.75, 4.8]
["2026-09-10T13:40:05.689525+00:00", "quote", 4.75, 4.8]
["2026-09-10T13:40:05.689592+00:00", "quote", 4.76, 4.8]
["2026-09-10T13:40:05.690063+00:00", "quote", 4.76, 4.8]
["2026-09-10T13:40:05.690120+00:00", "quote", 4.76, 4.8]
["2026-09-10T13:40:05.690415+00:00", "quote", 4.76, 4.8]
["2026-09-10T13:40:05.690422+00:00", "quote", 4.76, 4.8]
["2026-09-10T13:40:05.691366+00:00", "quote", 4.76, 4.8]
["2026-09-10T13:40:05.691373+00:00", "quote", 4.76, 4.8]
["2026-09-10T13:40:05.786920+00:00", "quote", 4.76, 4.8]
["2026-09-10T13:40:09.995653+00:00", "quote", 4.76, 4.8]
["2026-09-10T13:40:11.616124+00:00", "trade", 4.78, 29.0]
["2026-09-10T13:40:24.754586+00:00", "quote", 4.75, 4.8]
["2026-09-10T13:40:24.755147+00:00", "quote", 4.75, 4.8]
["2026-09-10T13:40:24.755445+00:00", "quote", 4.75, 4.8]
["2026-09-10T13:40:24.755511+00:00", "quote", 4.75, 4.8]
["2026-09-10T13:40:24.768498+00:00", "quote", 4.75, 4.8]
["2026-09-10T13:40:24.768524+00:00", "quote", 4.75, 4.8]
["2026-09-10T13:40:24.771852+00:00", "trade", 4.79, 20.0]
["2026-09-10T13:40:25.156342+00:00", "quote", 4.75, 4.8]
["2026-09-10T13:40:25.156773+00:00", "quote", 4.75, 4.8]
["2026-09-10T13:40:30.889122+00:00", "quote", 4.76, 4.8]
["2026-09-10T13:40:30.889867+00:00", "quote", 4.76, 4.8]
["2026-09-10T13:40:30.889909+00:00", "quote", 4.76, 4.8]
["2026-09-10T13:40:30.906370+00:00", "quote", 4.76, 4.8]
["2026-09-10T13:40:31.435948+00:00", "trade", 4.78, 30.0]
["2026-09-10T13:40:32.447745+00:00", "trade", 4.78, 769.0]
["2026-09-10T13:40:32.448314+00:00", "trade", 4.78, 800.0]
["2026-09-10T13:40:32.449286+00:00", "trade", 4.78, 100.0]
["2026-09-10T13:40:32.474915+00:00", "trade", 4.78, 300.0]
["2026-09-10T13:40:37.534250+00:00", "quote", 4.76, 4.8]
["2026-09-10T13:40:37.534706+00:00", "quote", 4.76, 4.8]
["2026-09-10T13:40:45.448523+00:00", "quote", 4.77, 4.8]
["2026-09-10T13:40:45.449259+00:00", "quote", 4.77, 4.8]
["2026-09-10T13:40:46.888522+00:00", "trade", 4.78, 185.0]
["2026-09-10T13:40:47.025590+00:00", "quote", 4.77, 4.8]
["2026-09-10T13:40:47.637353+00:00", "quote", 4.77, 4.8]
["2026-09-10T13:40:48.662323+00:00", "quote", 4.77, 4.8]
["2026-09-10T13:40:50.021863+00:00", "trade", 4.785, 28.0]
["2026-09-10T13:40:52.541382+00:00", "trade", 4.784, 11.0]
["2026-09-10T13:40:55.646420+00:00", "quote", 4.77, 4.8]
["2026-09-10T13:40:55.661916+00:00", "quote", 4.77, 4.8]
["2026-09-10T13:40:55.661996+00:00", "quote", 4.77, 4.8]
["2026-09-10T13:40:55.662129+00:00", "quote", 4.77, 4.8]
["2026-09-10T13:40:55.665771+00:00", "quote", 4.76, 4.8]
["2026-09-10T13:40:58.318726+00:00", "quote", 4.76, 4.8]
["2026-09-10T13:41:02.525853+00:00", "trade", 4.7803, 3.0]
["2026-09-10T13:41:02.531137+00:00", "trade", 4.7771, 1.0]
["2026-09-10T13:41:05.684415+00:00", "quote", 4.76, 4.8]
["2026-09-10T13:41:05.684417+00:00", "quote", 4.76, 4.8]
["2026-09-10T13:41:06.654084+00:00", "trade", 4.798, 20.0]
["2026-09-10T13:41:07.372529+00:00", "quote", 4.77, 4.8]
["2026-09-10T13:41:07.373767+00:00", "quote", 4.77, 4.8]
["2026-09-10T13:41:08.576141+00:00", "trade", 4.785, 200.0]
["2026-09-10T13:41:08.591241+00:00", "trade", 4.785, 28.0]
["2026-09-10T13:41:16.669736+00:00", "quote", 4.77, 4.8]
["2026-09-10T13:41:18.225800+00:00", "quote", 4.77, 4.8]
["2026-09-10T13:41:18.225826+00:00", "quote", 4.77, 4.8]
["2026-09-10T13:41:18.226259+00:00", "quote", 4.77, 4.8]
["2026-09-10T13:41:18.226356+00:00", "quote", 4.77, 4.8]
["2026-09-10T13:41:20.738289+00:00", "trade", 4.785, 1.0]
["2026-09-10T13:41:27.991747+00:00", "trade", 4.785, 29.0]
["2026-09-10T13:41:29.873545+00:00", "trade", 4.79, 125.0]
["2026-09-10T13:41:29.873575+00:00", "trade", 4.79, 125.0]
["2026-09-10T13:41:29.873704+00:00", "quote", 4.77, 4.8]
["2026-09-10T13:41:29.877330+00:00", "trade", 4.785, 400.0]
["2026-09-10T13:41:38.499989+00:00", "quote", 4.77, 4.8]
["2026-09-10T13:41:42.156721+00:00", "trade", 4.785, 299.0]
["2026-09-10T13:41:42.156722+00:00", "trade", 4.785, 1.0]
["2026-09-10T13:41:42.156723+00:00", "trade", 4.785, 300.0]
["2026-09-10T13:41:42.156784+00:00", "trade", 4.785, 100.0]
["2026-09-10T13:41:42.156788+00:00", "trade", 4.785, 100.0]
["2026-09-10T13:41:42.157138+00:00", "trade", 4.785, 100.0]
["2026-09-10T13:41:42.158272+00:00", "trade", 4.785, 100.0]
["2026-09-10T13:41:42.166711+00:00", "trade", 4.77, 1500.0]
["2026-09-10T13:41:42.179136+00:00", "trade", 4.771, 2.0]
["2026-09-10T13:41:42.179852+00:00", "trade", 4.77, 93.0]
["2026-09-10T13:41:42.180729+00:00", "trade", 4.77, 100.0]
["2026-09-10T13:41:42.180729+00:00", "quote", 4.77, 4.8]
["2026-09-10T13:41:42.180745+00:00", "quote", 4.77, 4.79]
["2026-09-10T13:41:42.180752+00:00", "quote", 4.77, 4.79]
["2026-09-10T13:41:42.180759+00:00", "quote", 4.77, 4.79]
["2026-09-10T13:41:42.180766+00:00", "quote", 4.77, 4.78]
["2026-09-10T13:41:42.180773+00:00", "quote", 4.77, 4.78]
["2026-09-10T13:41:42.180774+00:00", "trade", 4.77, 100.0]
["2026-09-10T13:41:42.180781+00:00", "trade", 4.77, 1.0]
["2026-09-10T13:41:42.180789+00:00", "trade", 4.77, 100.0]
["2026-09-10T13:41:42.180791+00:00", "quote", 4.77, 4.78]
["2026-09-10T13:41:42.180837+00:00", "quote", 4.77, 4.78]
["2026-09-10T13:41:42.180844+00:00", "quote", 4.77, 4.78]
["2026-09-10T13:41:42.180851+00:00", "quote", 4.77, 4.78]
["2026-09-10T13:41:42.180874+00:00", "trade", 4.77, 100.0]
["2026-09-10T13:41:42.180877+00:00", "quote", 4.77, 4.78]
["2026-09-10T13:41:42.180884+00:00", "quote", 4.77, 4.78]
["2026-09-10T13:41:42.180900+00:00", "quote", 4.77, 4.78]
["2026-09-10T13:41:42.180908+00:00", "trade", 4.77, 100.0]
["2026-09-10T13:41:42.180913+00:00", "quote", 4.77, 4.78]
["2026-09-10T13:41:42.180967+00:00", "quote", 4.77, 4.78]
["2026-09-10T13:41:42.180989+00:00", "trade", 4.77, 100.0]
["2026-09-10T13:41:42.180991+00:00", "quote", 4.77, 4.78]
["2026-09-10T13:41:42.181022+00:00", "trade", 4.77, 25.0]
["2026-09-10T13:41:42.181029+00:00", "quote", 4.77, 4.78]
["2026-09-10T13:41:42.181056+00:00", "quote", 4.77, 4.78]
["2026-09-10T13:41:42.181105+00:00", "quote", 4.77, 4.78]
["2026-09-10T13:41:42.181117+00:00", "trade", 4.77, 20.0]
["2026-09-10T13:41:42.181128+00:00", "trade", 4.77, 20.0]
["2026-09-10T13:41:42.181130+00:00", "trade", 4.77, 100.0]
["2026-09-10T13:41:42.181140+00:00", "quote", 4.77, 4.78]
["2026-09-10T13:41:42.181147+00:00", "quote", 4.77, 4.78]
["2026-09-10T13:41:42.181154+00:00", "trade", 4.77, 100.0]
["2026-09-10T13:41:42.181180+00:00", "trade", 4.77, 20.0]
["2026-09-10T13:41:42.181189+00:00", "quote", 4.77, 4.78]
["2026-09-10T13:41:42.181190+00:00", "trade", 4.77, 100.0]
["2026-09-10T13:41:42.181214+00:00", "trade", 4.77, 100.0]
["2026-09-10T13:41:42.181222+00:00", "quote", 4.77, 4.77]
["2026-09-10T13:41:42.181259+00:00", "trade", 4.77, 100.0]
["2026-09-10T13:41:42.181260+00:00", "quote", 4.76, 4.77]
["2026-09-10T13:41:42.181269+00:00", "trade", 4.77, 20.0]
["2026-09-10T13:41:42.181274+00:00", "trade", 4.77, 75.0]
["2026-09-10T13:41:42.181435+00:00", "trade", 4.77, 20.0]
["2026-09-10T13:41:42.181926+00:00", "trade", 4.77, 20.0]
["2026-09-10T13:41:42.182370+00:00", "quote", 4.76, 4.77]
["2026-09-10T13:41:42.182738+00:00", "quote", 4.76, 4.78]
["2026-09-10T13:41:42.182899+00:00", "quote", 4.76, 4.78]
["2026-09-10T13:41:42.182937+00:00", "trade", 4.77, 1.0]
["2026-09-10T13:41:42.183033+00:00", "trade", 4.77, 1.0]
["2026-09-10T13:41:42.183232+00:00", "quote", 4.76, 4.78]
["2026-09-10T13:41:42.183255+00:00", "quote", 4.76, 4.77]
["2026-09-10T13:41:42.183288+00:00", "quote", 4.76, 4.77]
["2026-09-10T13:41:42.183303+00:00", "quote", 4.76, 4.77]
["2026-09-10T13:41:42.183379+00:00", "quote", 4.76, 4.78]
["2026-09-10T13:41:42.183396+00:00", "quote", 4.76, 4.78]
["2026-09-10T13:41:42.183397+00:00", "trade", 4.78, 10.0]
["2026-09-10T13:41:42.183397+00:00", "trade", 4.78, 32.0]
["2026-09-10T13:41:42.183409+00:00", "quote", 4.76, 4.78]
["2026-09-10T13:41:42.183412+00:00", "quote", 4.76, 4.78]
["2026-09-10T13:41:42.183990+00:00", "quote", 4.76, 4.78]
["2026-09-10T13:41:42.186330+00:00", "quote", 4.76, 4.78]
["2026-09-10T13:41:42.186818+00:00", "quote", 4.76, 4.78]
["2026-09-10T13:41:42.186822+00:00", "quote", 4.76, 4.78]
["2026-09-10T13:41:42.187189+00:00", "quote", 4.76, 4.78]
["2026-09-10T13:41:42.187353+00:00", "quote", 4.76, 4.79]
["2026-09-10T13:41:42.187378+00:00", "quote", 4.76, 4.79]
["2026-09-10T13:41:42.187408+00:00", "quote", 4.76, 4.79]
["2026-09-10T13:41:42.187447+00:00", "quote", 4.76, 4.79]
["2026-09-10T13:41:42.187678+00:00", "quote", 4.76, 4.78]
["2026-09-10T13:41:42.187715+00:00", "quote", 4.76, 4.79]
["2026-09-10T13:41:42.191694+00:00", "quote", 4.76, 4.79]
["2026-09-10T13:41:42.191700+00:00", "quote", 4.76, 4.79]
["2026-09-10T13:41:42.191760+00:00", "quote", 4.76, 4.79]
["2026-09-10T13:41:42.191906+00:00", "trade", 4.77, 125.0]
["2026-09-10T13:41:42.192205+00:00", "quote", 4.76, 4.79]
["2026-09-10T13:41:42.192305+00:00", "trade", 4.77, 1.0]
["2026-09-10T13:41:42.192324+00:00", "trade", 4.77, 125.0]
["2026-09-10T13:41:42.192342+00:00", "trade", 4.77, 93.0]
["2026-09-10T13:41:42.192722+00:00", "quote", 4.76, 4.79]
["2026-09-10T13:41:42.193088+00:00", "quote", 4.76, 4.78]
["2026-09-10T13:41:42.193397+00:00", "quote", 4.76, 4.78]
["2026-09-10T13:41:42.201859+00:00", "trade", 4.76, 251.0]
["2026-09-10T13:41:42.201903+00:00", "trade", 4.76, 100.0]
["2026-09-10T13:41:42.201912+00:00", "trade", 4.76, 100.0]
["2026-09-10T13:41:42.201957+00:00", "trade", 4.76, 125.0]
["2026-09-10T13:41:42.202282+00:00", "trade", 4.76, 93.0]
["2026-09-10T13:41:42.202344+00:00", "trade", 4.76, 100.0]
["2026-09-10T13:41:42.202403+00:00", "trade", 4.76, 100.0]
["2026-09-10T13:41:42.202495+00:00", "trade", 4.76, 200.0]
["2026-09-10T13:41:42.202616+00:00", "trade", 4.76, 100.0]
["2026-09-10T13:41:42.202686+00:00", "quote", 4.76, 4.78]
["2026-09-10T13:41:42.202845+00:00", "trade", 4.76, 200.0]
["2026-09-10T13:41:42.202879+00:00", "quote", 4.76, 4.78]
["2026-09-10T13:41:42.202880+00:00", "trade", 4.76, 8000.0]
["2026-09-10T13:41:42.202882+00:00", "trade", 4.76, 76.0]
["2026-09-10T13:41:42.202894+00:00", "quote", 4.76, 4.78]
["2026-09-10T13:41:42.202905+00:00", "trade", 4.76, 100.0]
["2026-09-10T13:41:42.202907+00:00", "quote", 4.76, 4.78]
["2026-09-10T13:41:42.202910+00:00", "quote", 4.76, 4.77]
["2026-09-10T13:41:42.202925+00:00", "trade", 4.76, 1.0]
["2026-09-10T13:41:42.202928+00:00", "quote", 4.76, 4.77]
["2026-09-10T13:41:42.202935+00:00", "quote", 4.76, 4.77]
["2026-09-10T13:41:42.202941+00:00", "quote", 4.76, 4.77]
["2026-09-10T13:41:42.202947+00:00", "quote", 4.76, 4.77]
["2026-09-10T13:41:42.202954+00:00", "quote", 4.76, 4.77]
["2026-09-10T13:41:42.202962+00:00", "trade", 4.76, 125.0]
["2026-09-10T13:41:42.202962+00:00", "quote", 4.76, 4.77]
["2026-09-10T13:41:42.202969+00:00", "quote", 4.76, 4.77]
["2026-09-10T13:41:42.202976+00:00", "quote", 4.76, 4.77]
["2026-09-10T13:41:42.202984+00:00", "quote", 4.76, 4.77]
["2026-09-10T13:41:42.203138+00:00", "quote", 4.76, 4.77]
["2026-09-10T13:41:42.203144+00:00", "quote", 4.76, 4.77]
["2026-09-10T13:41:42.203165+00:00", "quote", 4.76, 4.77]
["2026-09-10T13:41:42.203243+00:00", "trade", 4.76, 53.0]
["2026-09-10T13:41:42.203244+00:00", "trade", 4.76, 100.0]
["2026-09-10T13:41:42.203245+00:00", "quote", 4.75, 4.77]
["2026-09-10T13:41:42.203256+00:00", "trade", 4.76, 125.0]
["2026-09-10T13:41:42.203291+00:00", "trade", 4.76, 3.0]
["2026-09-10T13:41:42.203293+00:00", "trade", 4.76, 1.0]
["2026-09-10T13:41:42.203294+00:00", "trade", 4.76, 1.0]
["2026-09-10T13:41:42.203455+00:00", "quote", 4.75, 4.77]
["2026-09-10T13:41:42.203593+00:00", "quote", 4.75, 4.77]
["2026-09-10T13:41:42.204441+00:00", "quote", 4.76, 4.77]
["2026-09-10T13:41:42.204461+00:00", "quote", 4.76, 4.77]
["2026-09-10T13:41:42.204468+00:00", "quote", 4.76, 4.77]
["2026-09-10T13:41:42.204475+00:00", "quote", 4.76, 4.77]
["2026-09-10T13:41:42.204719+00:00", "quote", 4.76, 4.77]
["2026-09-10T13:41:42.207913+00:00", "quote", 4.76, 4.77]
["2026-09-10T13:41:42.207920+00:00", "quote", 4.76, 4.77]
["2026-09-10T13:41:42.212063+00:00", "trade", 4.76, 100.0]
["2026-09-10T13:41:42.212845+00:00", "quote", 4.76, 4.77]
["2026-09-10T13:41:42.214520+00:00", "trade", 4.76, 300.0]
["2026-09-10T13:41:42.214520+00:00", "quote", 4.75, 4.77]
["2026-09-10T13:41:42.214543+00:00", "quote", 4.75, 4.77]
["2026-09-10T13:41:42.214551+00:00", "quote", 4.75, 4.77]
["2026-09-10T13:41:42.214569+00:00", "quote", 4.75, 4.77]
["2026-09-10T13:41:42.215215+00:00", "quote", 4.75, 4.76]
["2026-09-10T13:41:42.215617+00:00", "quote", 4.75, 4.76]
["2026-09-10T13:41:42.216104+00:00", "quote", 4.75, 4.76]
["2026-09-10T13:41:42.216538+00:00", "quote", 4.75, 4.77]
["2026-09-10T13:41:42.217898+00:00", "quote", 4.75, 4.76]
["2026-09-10T13:41:42.218129+00:00", "quote", 4.75, 4.77]
["2026-09-10T13:41:42.218374+00:00", "quote", 4.75, 4.77]
["2026-09-10T13:41:42.218543+00:00", "quote", 4.75, 4.77]
["2026-09-10T13:41:42.218581+00:00", "quote", 4.75, 4.77]
["2026-09-10T13:41:42.218628+00:00", "quote", 4.75, 4.77]
["2026-09-10T13:41:42.218635+00:00", "quote", 4.75, 4.77]
["2026-09-10T13:41:42.219079+00:00", "quote", 4.75, 4.77]
["2026-09-10T13:41:42.223745+00:00", "trade", 4.751, 200.0]
["2026-09-10T13:41:42.223790+00:00", "trade", 4.75, 100.0]
["2026-09-10T13:41:42.223902+00:00", "trade", 4.75, 800.0]
["2026-09-10T13:41:42.224156+00:00", "trade", 4.75, 100.0]
["2026-09-10T13:41:42.224315+00:00", "trade", 4.75, 400.0]
["2026-09-10T13:41:42.224537+00:00", "trade", 4.75, 600.0]
["2026-09-10T13:41:42.224610+00:00", "trade", 4.75, 600.0]
["2026-09-10T13:41:42.225410+00:00", "trade", 4.75, 1567.0]
["2026-09-10T13:41:42.229288+00:00", "trade", 4.76, 1.0]
["2026-09-10T13:41:42.229351+00:00", "quote", 4.76, 4.77]
["2026-09-10T13:41:42.229589+00:00", "trade", 4.75, 129.0]
["2026-09-10T13:41:42.229767+00:00", "quote", 4.76, 4.77]
["2026-09-10T13:41:42.231132+00:00", "quote", 4.76, 4.77]
["2026-09-10T13:41:42.231497+00:00", "quote", 4.76, 4.77]
["2026-09-10T13:41:42.248618+00:00", "trade", 4.75, 200.0]
["2026-09-10T13:41:42.249332+00:00", "quote", 4.75, 4.77]
["2026-09-10T13:41:42.303082+00:00", "quote", 4.75, 4.77]
["2026-09-10T13:41:50.906373+00:00", "quote", 4.75, 4.77]
["2026-09-10T13:41:55.522527+00:00", "quote", 4.75, 4.77]
["2026-09-10T13:41:55.569407+00:00", "quote", 4.75, 4.77]
["2026-09-10T13:41:55.569433+00:00", "quote", 4.75, 4.77]
["2026-09-10T13:41:55.570191+00:00", "quote", 4.75, 4.77]
["2026-09-10T13:42:01.248145+00:00", "trade", 4.76, 2.0]
["2026-09-10T13:42:03.128641+00:00", "trade", 4.759, 10.0]
["2026-09-10T13:42:04.907362+00:00", "trade", 4.76, 20.0]
["2026-09-10T13:42:10.873633+00:00", "quote", 4.75, 4.77]
["2026-09-10T13:42:10.876002+00:00", "trade", 4.752, 1600.0]
["2026-09-10T13:42:11.266668+00:00", "quote", 4.75, 4.77]
["2026-09-10T13:42:11.465949+00:00", "trade", 4.76, 75.0]
["2026-09-10T13:42:13.316875+00:00", "quote", 4.75, 4.77]
["2026-09-10T13:42:13.316902+00:00", "quote", 4.75, 4.77]
["2026-09-10T13:42:15.251107+00:00", "quote", 4.75, 4.77]
["2026-09-10T13:42:17.573264+00:00", "trade", 4.76, 300.0]
["2026-09-10T13:42:17.573268+00:00", "quote", 4.76, 4.77]
["2026-09-10T13:42:17.573276+00:00", "trade", 4.76, 5.0]
["2026-09-10T13:42:17.573641+00:00", "quote", 4.76, 4.77]
["2026-09-10T13:42:17.573646+00:00", "trade", 4.76, 200.0]
["2026-09-10T13:42:17.574171+00:00", "quote", 4.76, 4.77]
["2026-09-10T13:42:17.580208+00:00", "trade", 4.76, 200.0]
["2026-09-10T13:42:17.580608+00:00", "quote", 4.76, 4.77]
["2026-09-10T13:42:17.580618+00:00", "trade", 4.76, 200.0]
["2026-09-10T13:42:17.580618+00:00", "quote", 4.76, 4.77]
["2026-09-10T13:42:17.580887+00:00", "trade", 4.76, 100.0]
["2026-09-10T13:42:17.580888+00:00", "quote", 4.75, 4.77]
["2026-09-10T13:42:17.581121+00:00", "quote", 4.75, 4.77]
["2026-09-10T13:42:21.569609+00:00", "trade", 4.75, 30.0]
["2026-09-10T13:42:21.569611+00:00", "trade", 4.75, 4.0]
["2026-09-10T13:42:21.569614+00:00", "quote", 4.75, 4.76]
["2026-09-10T13:42:21.569636+00:00", "quote", 4.75, 4.76]
["2026-09-10T13:42:21.569638+00:00", "trade", 4.75, 34.0]
["2026-09-10T13:42:21.569643+00:00", "trade", 4.75, 10.0]
["2026-09-10T13:42:21.569644+00:00", "quote", 4.75, 4.76]
["2026-09-10T13:42:21.569651+00:00", "quote", 4.75, 4.76]
["2026-09-10T13:42:21.569657+00:00", "quote", 4.75, 4.76]
["2026-09-10T13:42:21.569664+00:00", "quote", 4.75, 4.76]
["2026-09-10T13:42:21.569675+00:00", "quote", 4.75, 4.76]
["2026-09-10T13:42:21.569681+00:00", "quote", 4.75, 4.76]
["2026-09-10T13:42:21.569688+00:00", "quote", 4.75, 4.76]
["2026-09-10T13:42:21.569695+00:00", "quote", 4.75, 4.76]
["2026-09-10T13:42:21.569703+00:00", "quote", 4.75, 4.76]
["2026-09-10T13:42:21.569704+00:00", "trade", 4.75, 66.0]
["2026-09-10T13:42:21.569710+00:00", "quote", 4.75, 4.76]
["2026-09-10T13:42:21.569717+00:00", "quote", 4.75, 4.76]
["2026-09-10T13:42:21.569762+00:00", "trade", 4.75, 1438.0]
["2026-09-10T13:42:21.569762+00:00", "trade", 4.75, 327.0]
["2026-09-10T13:42:21.569769+00:00", "quote", 4.75, 4.76]
["2026-09-10T13:42:21.569783+00:00", "quote", 4.75, 4.76]
["2026-09-10T13:42:21.569847+00:00", "quote", 4.75, 4.76]
["2026-09-10T13:42:21.569915+00:00", "quote", 4.75, 4.76]
["2026-09-10T13:42:21.569921+00:00", "quote", 4.75, 4.76]
["2026-09-10T13:42:21.569928+00:00", "quote", 4.75, 4.76]
["2026-09-10T13:42:21.569935+00:00", "quote", 4.75, 4.75]
["2026-09-10T13:42:21.569943+00:00", "quote", 4.75, 4.75]
["2026-09-10T13:42:21.569996+00:00", "trade", 4.75, 100.0]
["2026-09-10T13:42:21.570006+00:00", "trade", 4.75, 185.0]
["2026-09-10T13:42:21.570008+00:00", "trade", 4.75, 20.0]
["2026-09-10T13:42:21.570008+00:00", "trade", 4.75, 85.0]
["2026-09-10T13:42:21.570008+00:00", "quote", 4.75, 4.75]
["2026-09-10T13:42:21.570129+00:00", "quote", 4.74, 4.75]
["2026-09-10T13:42:21.570130+00:00", "trade", 4.75, 100.0]
["2026-09-10T13:42:21.573671+00:00", "quote", 4.74, 4.75]
["2026-09-10T13:42:21.574017+00:00", "quote", 4.74, 4.75]
["2026-09-10T13:42:21.574048+00:00", "quote", 4.74, 4.75]
["2026-09-10T13:42:21.574555+00:00", "quote", 4.74, 4.75]
["2026-09-10T13:42:21.575453+00:00", "quote", 4.74, 4.75]
["2026-09-10T13:42:21.576750+00:00", "quote", 4.74, 4.75]
["2026-09-10T13:42:21.576757+00:00", "trade", 4.74, 11.0]
["2026-09-10T13:42:21.576762+00:00", "trade", 4.74, 29.0]
["2026-09-10T13:42:21.576766+00:00", "quote", 4.74, 4.75]
["2026-09-10T13:42:21.576771+00:00", "quote", 4.74, 4.75]
["2026-09-10T13:42:21.576777+00:00", "quote", 4.74, 4.75]
["2026-09-10T13:42:21.576778+00:00", "trade", 4.74, 40.0]
["2026-09-10T13:42:21.576790+00:00", "trade", 4.74, 30.0]
["2026-09-10T13:42:21.576801+00:00", "trade", 4.74, 41.0]
["2026-09-10T13:42:21.576801+00:00", "quote", 4.74, 4.75]
["2026-09-10T13:42:21.576809+00:00", "quote", 4.74, 4.75]
["2026-09-10T13:42:21.576811+00:00", "trade", 4.74, 19.0]
["2026-09-10T13:42:21.576829+00:00", "quote", 4.74, 4.75]
["2026-09-10T13:42:21.576836+00:00", "quote", 4.74, 4.75]
["2026-09-10T13:42:21.576843+00:00", "quote", 4.74, 4.75]
["2026-09-10T13:42:21.576857+00:00", "quote", 4.74, 4.75]
["2026-09-10T13:42:21.576864+00:00", "quote", 4.74, 4.75]
["2026-09-10T13:42:21.576866+00:00", "trade", 4.74, 100.0]
["2026-09-10T13:42:21.576869+00:00", "quote", 4.73, 4.75]
["2026-09-10T13:42:21.576871+00:00", "quote", 4.73, 4.75]
["2026-09-10T13:42:21.576933+00:00", "quote", 4.73, 4.74]
["2026-09-10T13:42:21.576941+00:00", "quote", 4.73, 4.74]
["2026-09-10T13:42:21.577654+00:00", "quote", 4.73, 4.74]
["2026-09-10T13:42:21.580993+00:00", "quote", 4.73, 4.74]
["2026-09-10T13:42:21.582319+00:00", "quote", 4.73, 4.74]
["2026-09-10T13:42:21.582328+00:00", "trade", 4.73, 100.0]
["2026-09-10T13:42:21.582329+00:00", "quote", 4.73, 4.74]
["2026-09-10T13:42:21.582334+00:00", "trade", 4.73, 200.0]
["2026-09-10T13:42:21.582336+00:00", "quote", 4.73, 4.74]
["2026-09-10T13:42:21.582345+00:00", "quote", 4.73, 4.74]
["2026-09-10T13:42:21.582550+00:00", "trade", 4.73, 3.0]
["2026-09-10T13:42:21.582604+00:00", "quote", 4.73, 4.74]
["2026-09-10T13:42:21.582611+00:00", "quote", 4.73, 4.74]
["2026-09-10T13:42:21.582618+00:00", "quote", 4.73, 4.74]
["2026-09-10T13:42:21.582700+00:00", "trade", 4.73, 100.0]
["2026-09-10T13:42:21.582701+00:00", "trade", 4.73, 5.0]
["2026-09-10T13:42:21.582701+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:42:21.582853+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:42:21.583079+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:42:21.586130+00:00", "trade", 4.72, 3.0]
["2026-09-10T13:42:21.586149+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:42:21.586152+00:00", "trade", 4.72, 129.0]
["2026-09-10T13:42:21.586156+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:42:21.586163+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:42:21.586170+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:42:21.586177+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:42:21.586387+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:42:21.586395+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:42:21.586402+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:42:21.586408+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:42:21.586415+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:42:21.586422+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:42:21.586426+00:00", "trade", 4.72, 40.0]
["2026-09-10T13:42:21.586430+00:00", "trade", 4.72, 5.0]
["2026-09-10T13:42:21.586435+00:00", "trade", 4.72, 100.0]
["2026-09-10T13:42:21.586467+00:00", "trade", 4.72, 100.0]
["2026-09-10T13:42:21.586599+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:42:21.586705+00:00", "trade", 4.72, 100.0]
["2026-09-10T13:42:21.586705+00:00", "trade", 4.72, 5.0]
["2026-09-10T13:42:21.586705+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:42:21.586792+00:00", "trade", 4.72, 100.0]
["2026-09-10T13:42:21.586806+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:42:21.587013+00:00", "trade", 4.72, 100.0]
["2026-09-10T13:42:21.590153+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:42:21.590391+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:42:21.591359+00:00", "trade", 4.71, 11.0]
["2026-09-10T13:42:21.591360+00:00", "trade", 4.71, 89.0]
["2026-09-10T13:42:21.591366+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:42:21.591388+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:42:21.591402+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:42:21.591409+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:42:21.591415+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:42:21.591604+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:42:21.591678+00:00", "trade", 4.71, 11.0]
["2026-09-10T13:42:21.591821+00:00", "trade", 4.715, 100.0]
["2026-09-10T13:42:21.591850+00:00", "trade", 4.71, 10.0]
["2026-09-10T13:42:21.592093+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:42:21.592191+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:42:21.592198+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:42:21.592297+00:00", "trade", 4.71, 100.0]
["2026-09-10T13:42:21.592297+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:42:21.592299+00:00", "trade", 4.71, 100.0]
["2026-09-10T13:42:21.592301+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:42:21.592304+00:00", "trade", 4.72, 11.0]
["2026-09-10T13:42:21.592366+00:00", "quote", 4.7, 4.72]
["2026-09-10T13:42:21.592371+00:00", "quote", 4.7, 4.72]
["2026-09-10T13:42:21.592374+00:00", "trade", 4.72, 61.0]
["2026-09-10T13:42:21.592384+00:00", "trade", 4.72, 139.0]
["2026-09-10T13:42:21.592475+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:42:21.592646+00:00", "trade", 4.71, 61.0]
["2026-09-10T13:42:21.592646+00:00", "trade", 4.71, 100.0]
["2026-09-10T13:42:21.592646+00:00", "quote", 4.7, 4.72]
["2026-09-10T13:42:21.592649+00:00", "trade", 4.72, 2.0]
["2026-09-10T13:42:21.592665+00:00", "trade", 4.715, 2.0]
["2026-09-10T13:42:21.593029+00:00", "quote", 4.7, 4.72]
["2026-09-10T13:42:21.596132+00:00", "trade", 4.7, 10997.0]
["2026-09-10T13:42:21.596172+00:00", "quote", 4.7, 4.72]
["2026-09-10T13:42:21.596174+00:00", "trade", 4.72, 71.0]
["2026-09-10T13:42:21.596175+00:00", "trade", 4.72, 76.0]
["2026-09-10T13:42:21.596176+00:00", "trade", 4.72, 100.0]
["2026-09-10T13:42:21.596178+00:00", "trade", 4.72, 71.0]
["2026-09-10T13:42:21.596180+00:00", "quote", 4.7, 4.72]
["2026-09-10T13:42:21.596193+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:42:21.596216+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:42:21.596223+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:42:21.596229+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:42:21.596235+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:42:21.596243+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:42:21.596250+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:42:21.596257+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:42:21.596265+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:42:21.596272+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:42:21.596278+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:42:21.596292+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:42:21.596298+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:42:21.596304+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:42:21.596424+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:42:21.596745+00:00", "trade", 4.72, 52.0]
["2026-09-10T13:42:21.596745+00:00", "trade", 4.72, 52.0]
["2026-09-10T13:42:21.596745+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:42:21.596808+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:42:21.596872+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:42:21.596949+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:42:21.597104+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:42:21.597111+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:42:21.597438+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:42:21.597742+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:42:21.597775+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:42:21.597790+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:42:21.597843+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:42:21.597897+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:42:21.598230+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:42:21.598295+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:42:21.598342+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:42:21.599686+00:00", "trade", 4.72, 125.0]
["2026-09-10T13:42:21.599686+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:42:21.600162+00:00", "trade", 4.72, 125.0]
["2026-09-10T13:42:21.607399+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:42:21.611196+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:42:21.611210+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:42:21.611217+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:42:21.611225+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:42:21.611232+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:42:21.611238+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:42:21.611267+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:42:21.611298+00:00", "trade", 4.72, 100.0]
["2026-09-10T13:42:21.611298+00:00", "trade", 4.72, 2.0]
["2026-09-10T13:42:21.611298+00:00", "trade", 4.72, 11.0]
["2026-09-10T13:42:21.611299+00:00", "trade", 4.72, 51.0]
["2026-09-10T13:42:21.611306+00:00", "trade", 4.72, 200.0]
["2026-09-10T13:42:21.611387+00:00", "trade", 4.72, 14.0]
["2026-09-10T13:42:21.611388+00:00", "trade", 4.72, 100.0]
["2026-09-10T13:42:21.611390+00:00", "trade", 4.72, 300.0]
["2026-09-10T13:42:21.611391+00:00", "trade", 4.72, 42.0]
["2026-09-10T13:42:21.611394+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:42:21.611401+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:42:21.611411+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:42:21.611419+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:42:21.611426+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:42:21.611453+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:42:21.615316+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:42:21.615412+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:42:21.618268+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:42:21.620735+00:00", "trade", 4.73, 100.0]
["2026-09-10T13:42:21.620736+00:00", "trade", 4.73, 71.0]
["2026-09-10T13:42:21.620738+00:00", "trade", 4.73, 100.0]
["2026-09-10T13:42:21.620758+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:42:21.620772+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:42:21.620779+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:42:21.620785+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:42:21.620791+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:42:21.620798+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:42:21.620805+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:42:21.620812+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:42:21.620819+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:42:21.620825+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:42:21.620832+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:42:21.620846+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:42:21.620853+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:42:21.621026+00:00", "trade", 4.73, 125.0]
["2026-09-10T13:42:21.621029+00:00", "trade", 4.73, 125.0]
["2026-09-10T13:42:21.621054+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:42:21.621061+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:42:21.621067+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:42:21.621074+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:42:21.621081+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:42:21.621087+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:42:21.621109+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:42:21.621123+00:00", "trade", 4.73, 2.0]
["2026-09-10T13:42:21.621159+00:00", "trade", 4.73, 52.0]
["2026-09-10T13:42:21.621159+00:00", "trade", 4.73, 52.0]
["2026-09-10T13:42:21.621160+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:42:21.621161+00:00", "trade", 4.73, 63.0]
["2026-09-10T13:42:21.621170+00:00", "trade", 4.73, 62.0]
["2026-09-10T13:42:21.621227+00:00", "trade", 4.73, 73.0]
["2026-09-10T13:42:21.621227+00:00", "quote", 4.73, 4.74]
["2026-09-10T13:42:21.621247+00:00", "quote", 4.73, 4.74]
["2026-09-10T13:42:21.621270+00:00", "trade", 4.73, 124.0]
["2026-09-10T13:42:21.621364+00:00", "quote", 4.73, 4.75]
["2026-09-10T13:42:21.621472+00:00", "quote", 4.73, 4.75]
["2026-09-10T13:42:21.621556+00:00", "quote", 4.73, 4.75]
["2026-09-10T13:42:21.621848+00:00", "quote", 4.73, 4.74]
["2026-09-10T13:42:21.622035+00:00", "quote", 4.73, 4.75]
["2026-09-10T13:42:21.622052+00:00", "quote", 4.73, 4.75]
["2026-09-10T13:42:21.626087+00:00", "quote", 4.73, 4.74]
["2026-09-10T13:42:21.629903+00:00", "quote", 4.73, 4.74]
["2026-09-10T13:42:21.642508+00:00", "quote", 4.73, 4.74]
["2026-09-10T13:42:21.642515+00:00", "quote", 4.73, 4.74]
["2026-09-10T13:42:21.642855+00:00", "quote", 4.73, 4.75]
["2026-09-10T13:42:21.643165+00:00", "quote", 4.73, 4.75]
["2026-09-10T13:42:21.643729+00:00", "quote", 4.73, 4.75]
["2026-09-10T13:42:21.643732+00:00", "trade", 4.73, 100.0]
["2026-09-10T13:42:21.643732+00:00", "trade", 4.73, 124.0]
["2026-09-10T13:42:21.643733+00:00", "trade", 4.73, 176.0]
["2026-09-10T13:42:21.643736+00:00", "quote", 4.73, 4.75]
["2026-09-10T13:42:21.643743+00:00", "quote", 4.73, 4.75]
["2026-09-10T13:42:21.643758+00:00", "quote", 4.73, 4.74]
["2026-09-10T13:42:21.643770+00:00", "quote", 4.73, 4.74]
["2026-09-10T13:42:21.643777+00:00", "quote", 4.73, 4.74]
["2026-09-10T13:42:21.646438+00:00", "quote", 4.73, 4.74]
["2026-09-10T13:42:21.646665+00:00", "quote", 4.73, 4.74]
["2026-09-10T13:42:21.650782+00:00", "quote", 4.73, 4.74]
["2026-09-10T13:42:21.651091+00:00", "quote", 4.73, 4.74]
["2026-09-10T13:42:21.654414+00:00", "quote", 4.73, 4.74]
["2026-09-10T13:42:21.667818+00:00", "trade", 4.73, 73.0]
["2026-09-10T13:42:21.667819+00:00", "trade", 4.73, 65.0]
["2026-09-10T13:42:21.667820+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:42:21.667868+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:42:21.668268+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:42:21.669503+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:42:21.670013+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:42:21.670475+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:42:21.675352+00:00", "trade", 4.722, 34.0]
["2026-09-10T13:42:21.683590+00:00", "trade", 4.73, 200.0]
["2026-09-10T13:42:21.720772+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:42:21.724226+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:42:21.744044+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:42:22.382895+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:42:22.528199+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:42:22.621015+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:42:23.149161+00:00", "trade", 4.722, 912.0]
["2026-09-10T13:42:23.316110+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:42:23.316137+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:42:23.316844+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:42:23.316846+00:00", "trade", 4.72, 100.0]
["2026-09-10T13:42:23.316848+00:00", "trade", 4.72, 177.0]
["2026-09-10T13:42:23.316849+00:00", "trade", 4.72, 23.0]
["2026-09-10T13:42:23.316851+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:42:23.316873+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:42:23.316884+00:00", "trade", 4.72, 155.0]
["2026-09-10T13:42:23.316888+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:42:23.316896+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:42:23.317426+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:42:23.323903+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:42:23.324273+00:00", "quote", 4.71, 4.74]
["2026-09-10T13:42:23.324767+00:00", "quote", 4.71, 4.74]
["2026-09-10T13:42:23.332035+00:00", "quote", 4.71, 4.74]
["2026-09-10T13:42:23.332061+00:00", "quote", 4.71, 4.74]
["2026-09-10T13:42:23.351078+00:00", "quote", 4.71, 4.74]
["2026-09-10T13:42:24.116615+00:00", "trade", 4.711, 174.0]
["2026-09-10T13:42:28.039799+00:00", "quote", 4.71, 4.74]
["2026-09-10T13:42:28.040477+00:00", "quote", 4.71, 4.74]
["2026-09-10T13:42:31.870244+00:00", "quote", 4.71, 4.74]
["2026-09-10T13:42:31.870257+00:00", "quote", 4.71, 4.74]
["2026-09-10T13:42:38.194974+00:00", "trade", 4.725, 11.0]
["2026-09-10T13:42:38.195685+00:00", "trade", 4.725, 2.0]
["2026-09-10T13:42:38.901508+00:00", "quote", 4.71, 4.74]
["2026-09-10T13:42:41.908361+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:42:41.911362+00:00", "trade", 4.72, 73.0]
["2026-09-10T13:42:41.913981+00:00", "trade", 4.72, 11.0]
["2026-09-10T13:42:56.271388+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:42:58.050951+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:42:59.298732+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:42:59.298757+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:42:59.299526+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:43:02.976832+00:00", "trade", 4.73, 20.0]
["2026-09-10T13:43:17.340152+00:00", "trade", 4.73, 2.0]
["2026-09-10T13:43:21.293653+00:00", "trade", 4.73, 3.0]
["2026-09-10T13:43:21.295994+00:00", "trade", 4.72, 3.0]
["2026-09-10T13:43:21.318959+00:00", "trade", 4.72, 11.0]
["2026-09-10T13:43:24.278924+00:00", "trade", 4.73, 200.0]
["2026-09-10T13:43:24.283100+00:00", "quote", 4.71, 4.74]
["2026-09-10T13:43:24.283102+00:00", "trade", 4.72, 122.0]
["2026-09-10T13:43:24.283102+00:00", "trade", 4.72, 36.0]
["2026-09-10T13:43:24.283120+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:43:24.283127+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:43:24.283133+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:43:24.283140+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:43:24.283154+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:43:24.283162+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:43:24.283168+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:43:24.283176+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:43:24.283182+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:43:24.283190+00:00", "trade", 4.72, 2.0]
["2026-09-10T13:43:24.283196+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:43:24.283309+00:00", "trade", 4.72, 5.0]
["2026-09-10T13:43:24.283388+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:43:24.283394+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:43:24.283471+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:43:24.283486+00:00", "trade", 4.72, 20.0]
["2026-09-10T13:43:24.283487+00:00", "trade", 4.72, 67.0]
["2026-09-10T13:43:24.283679+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:43:24.283752+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:43:24.284237+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:43:24.287131+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:43:24.287158+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:43:24.287384+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:43:24.287391+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:43:24.288151+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:43:24.288182+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:43:24.290158+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:43:24.293409+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:43:24.351920+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:43:24.383227+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:43:24.383964+00:00", "quote", 4.71, 4.74]
["2026-09-10T13:43:24.384518+00:00", "quote", 4.71, 4.74]
["2026-09-10T13:43:24.391559+00:00", "quote", 4.71, 4.74]
["2026-09-10T13:43:24.494523+00:00", "quote", 4.71, 4.74]
["2026-09-10T13:43:24.494624+00:00", "quote", 4.71, 4.74]
["2026-09-10T13:43:25.150502+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:43:32.028967+00:00", "trade", 4.73, 1.0]
["2026-09-10T13:43:39.395975+00:00", "trade", 4.72, 4.0]
["2026-09-10T13:43:39.396372+00:00", "trade", 4.72, 4.0]
["2026-09-10T13:43:39.408010+00:00", "trade", 4.72, 96.0]
["2026-09-10T13:43:39.477735+00:00", "trade", 4.73, 150.0]
["2026-09-10T13:43:42.027706+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:43:42.027720+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:43:42.027727+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:43:42.027741+00:00", "trade", 4.72, 100.0]
["2026-09-10T13:43:42.027767+00:00", "trade", 4.72, 100.0]
["2026-09-10T13:43:42.027787+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:43:42.027994+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:43:42.028018+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:43:42.028027+00:00", "trade", 4.72, 100.0]
["2026-09-10T13:43:42.028074+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:43:42.028088+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:43:42.028234+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:43:42.028251+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:43:42.028267+00:00", "trade", 4.72, 100.0]
["2026-09-10T13:43:42.028315+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:43:42.028337+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:43:42.028344+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:43:42.028403+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:43:42.028507+00:00", "trade", 4.72, 100.0]
["2026-09-10T13:43:42.028562+00:00", "trade", 4.72, 100.0]
["2026-09-10T13:43:42.028597+00:00", "trade", 4.72, 100.0]
["2026-09-10T13:43:42.028746+00:00", "trade", 4.72, 100.0]
["2026-09-10T13:43:42.028780+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:43:42.028798+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:43:42.028811+00:00", "trade", 4.72, 100.0]
["2026-09-10T13:43:42.028828+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:43:42.028837+00:00", "trade", 4.72, 100.0]
["2026-09-10T13:43:42.029332+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:43:42.037264+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:43:42.037271+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:43:42.037291+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:43:42.037299+00:00", "trade", 4.72, 100.0]
["2026-09-10T13:43:42.037819+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:43:42.043522+00:00", "trade", 4.72, 25.0]
["2026-09-10T13:43:42.043908+00:00", "trade", 4.725, 25.0]
["2026-09-10T13:43:42.044391+00:00", "trade", 4.725, 25.0]
["2026-09-10T13:43:42.044643+00:00", "trade", 4.725, 75.0]
["2026-09-10T13:43:42.044964+00:00", "trade", 4.725, 25.0]
["2026-09-10T13:43:42.045455+00:00", "trade", 4.725, 25.0]
["2026-09-10T13:43:42.045641+00:00", "trade", 4.725, 75.0]
["2026-09-10T13:43:42.045694+00:00", "trade", 4.725, 200.0]
["2026-09-10T13:43:42.046352+00:00", "trade", 4.725, 75.0]
["2026-09-10T13:43:42.047566+00:00", "trade", 4.725, 75.0]
["2026-09-10T13:43:42.048022+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:43:42.048040+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:43:42.048047+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:43:42.048052+00:00", "trade", 4.72, 100.0]
["2026-09-10T13:43:42.048283+00:00", "trade", 4.725, 75.0]
["2026-09-10T13:43:42.048573+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:43:42.048600+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:43:42.049605+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:43:42.049685+00:00", "trade", 4.725, 25.0]
["2026-09-10T13:43:42.049767+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:43:42.050121+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:43:42.050137+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:43:42.050144+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:43:42.050151+00:00", "trade", 4.72, 100.0]
["2026-09-10T13:43:42.050671+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:43:42.050698+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:43:42.051867+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:43:42.057758+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:43:42.073459+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:43:42.073483+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:43:42.074130+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:43:42.139957+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:43:42.140093+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:43:42.140119+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:43:42.527835+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:43:46.034774+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:43:48.526894+00:00", "trade", 4.724, 11.0]
["2026-09-10T13:43:50.301766+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:43:50.301793+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:43:50.929645+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:43:55.100138+00:00", "trade", 4.725, 2.0]
["2026-09-10T13:44:00.176984+00:00", "trade", 4.725, 34.0]
["2026-09-10T13:44:25.498311+00:00", "trade", 4.725, 200.0]
["2026-09-10T13:44:25.499027+00:00", "trade", 4.725, 1.0]
["2026-09-10T13:44:25.501856+00:00", "trade", 4.725, 75.0]
["2026-09-10T13:44:25.502426+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:44:25.502429+00:00", "trade", 4.72, 20.0]
["2026-09-10T13:44:25.502439+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:44:25.502453+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:44:25.502460+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:44:25.502461+00:00", "trade", 4.72, 100.0]
["2026-09-10T13:44:25.502466+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:44:25.502481+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:44:25.502542+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:44:25.502700+00:00", "trade", 4.72, 20.0]
["2026-09-10T13:44:25.502960+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:44:25.502983+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:44:25.503034+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:44:25.506455+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:44:25.508615+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:44:25.529685+00:00", "trade", 4.725, 100.0]
["2026-09-10T13:44:25.530382+00:00", "trade", 4.725, 125.0]
["2026-09-10T13:44:25.531143+00:00", "trade", 4.72, 100.0]
["2026-09-10T13:44:25.536362+00:00", "trade", 4.725, 2.0]
["2026-09-10T13:44:25.537096+00:00", "trade", 4.73, 20.0]
["2026-09-10T13:44:25.537097+00:00", "trade", 4.73, 300.0]
["2026-09-10T13:44:25.537100+00:00", "trade", 4.73, 100.0]
["2026-09-10T13:44:25.537102+00:00", "trade", 4.73, 300.0]
["2026-09-10T13:44:25.537102+00:00", "trade", 4.73, 20.0]
["2026-09-10T13:44:25.537103+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:44:25.537105+00:00", "trade", 4.73, 70.0]
["2026-09-10T13:44:25.537107+00:00", "trade", 4.73, 30.0]
["2026-09-10T13:44:25.537109+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:44:25.537116+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:44:25.537130+00:00", "trade", 4.73, 15.0]
["2026-09-10T13:44:25.537130+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:44:25.537131+00:00", "trade", 4.73, 77.0]
["2026-09-10T13:44:25.537137+00:00", "trade", 4.73, 1.0]
["2026-09-10T13:44:25.537138+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:44:25.537145+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:44:25.537152+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:44:25.537167+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:44:25.537174+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:44:25.537179+00:00", "trade", 4.73, 123.0]
["2026-09-10T13:44:25.537180+00:00", "trade", 4.73, 200.0]
["2026-09-10T13:44:25.537182+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:44:25.537189+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:44:25.537191+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:44:25.537192+00:00", "trade", 4.73, 200.0]
["2026-09-10T13:44:25.537196+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:44:25.537210+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:44:25.537368+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:44:25.537375+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:44:25.537382+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:44:25.537396+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:44:25.537403+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:44:25.537421+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:44:25.537477+00:00", "trade", 4.73, 140.0]
["2026-09-10T13:44:25.537478+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:44:25.537499+00:00", "quote", 4.73, 4.74]
["2026-09-10T13:44:25.537508+00:00", "quote", 4.73, 4.74]
["2026-09-10T13:44:25.537576+00:00", "quote", 4.73, 4.74]
["2026-09-10T13:44:25.537694+00:00", "trade", 4.74, 100.0]
["2026-09-10T13:44:25.537735+00:00", "quote", 4.73, 4.74]
["2026-09-10T13:44:25.537832+00:00", "trade", 4.74, 20.0]
["2026-09-10T13:44:25.537837+00:00", "quote", 4.73, 4.74]
["2026-09-10T13:44:25.538911+00:00", "quote", 4.73, 4.74]
["2026-09-10T13:44:25.539484+00:00", "quote", 4.73, 4.74]
["2026-09-10T13:44:25.539932+00:00", "trade", 4.73, 13.0]
["2026-09-10T13:44:25.539978+00:00", "quote", 4.73, 4.74]
["2026-09-10T13:44:25.540430+00:00", "quote", 4.73, 4.74]
["2026-09-10T13:44:25.540842+00:00", "trade", 4.73, 13.0]
["2026-09-10T13:44:25.544942+00:00", "quote", 4.73, 4.74]
["2026-09-10T13:44:25.544967+00:00", "quote", 4.73, 4.74]
["2026-09-10T13:44:25.546817+00:00", "quote", 4.73, 4.74]
["2026-09-10T13:44:25.557196+00:00", "quote", 4.73, 4.74]
["2026-09-10T13:44:25.614956+00:00", "quote", 4.73, 4.74]
["2026-09-10T13:44:25.615419+00:00", "quote", 4.73, 4.74]
["2026-09-10T13:44:25.615883+00:00", "trade", 4.74, 25.0]
["2026-09-10T13:44:25.615924+00:00", "quote", 4.73, 4.74]
["2026-09-10T13:44:25.615951+00:00", "quote", 4.73, 4.74]
["2026-09-10T13:44:25.615959+00:00", "trade", 4.74, 100.0]
["2026-09-10T13:44:25.615962+00:00", "quote", 4.73, 4.75]
["2026-09-10T13:44:25.616269+00:00", "quote", 4.73, 4.75]
["2026-09-10T13:44:25.616389+00:00", "quote", 4.73, 4.76]
["2026-09-10T13:44:25.616392+00:00", "quote", 4.73, 4.76]
["2026-09-10T13:44:25.616414+00:00", "quote", 4.73, 4.76]
["2026-09-10T13:44:25.616479+00:00", "quote", 4.73, 4.76]
["2026-09-10T13:44:25.616618+00:00", "quote", 4.73, 4.76]
["2026-09-10T13:44:25.637165+00:00", "quote", 4.73, 4.76]
["2026-09-10T13:44:25.796577+00:00", "trade", 4.7562, 125.0]
["2026-09-10T13:44:25.805704+00:00", "trade", 4.745, 100.0]
["2026-09-10T13:44:26.035668+00:00", "trade", 4.75, 25.0]
["2026-09-10T13:44:26.036183+00:00", "trade", 4.75, 25.0]
["2026-09-10T13:44:26.036648+00:00", "trade", 4.75, 25.0]
["2026-09-10T13:44:26.265918+00:00", "trade", 4.755, 2.0]
["2026-09-10T13:44:27.196380+00:00", "quote", 4.73, 4.76]
["2026-09-10T13:44:27.196405+00:00", "quote", 4.73, 4.76]
["2026-09-10T13:44:29.779425+00:00", "quote", 4.73, 4.76]
["2026-09-10T13:44:29.783991+00:00", "quote", 4.73, 4.76]
["2026-09-10T13:44:36.334957+00:00", "quote", 4.73, 4.76]
["2026-09-10T13:44:38.337392+00:00", "quote", 4.73, 4.76]
["2026-09-10T13:44:38.338472+00:00", "quote", 4.73, 4.76]
["2026-09-10T13:44:38.338574+00:00", "quote", 4.72, 4.76]
["2026-09-10T13:44:38.339437+00:00", "quote", 4.72, 4.76]
["2026-09-10T13:44:41.579194+00:00", "trade", 4.74, 1.0]
["2026-09-10T13:44:45.213116+00:00", "quote", 4.72, 4.76]
["2026-09-10T13:44:46.795999+00:00", "trade", 4.7251, 170.0]
["2026-09-10T13:44:47.410528+00:00", "quote", 4.72, 4.76]
["2026-09-10T13:44:47.410555+00:00", "quote", 4.72, 4.76]
["2026-09-10T13:44:47.782138+00:00", "quote", 4.72, 4.76]
["2026-09-10T13:44:47.782144+00:00", "quote", 4.72, 4.76]
["2026-09-10T13:44:47.785213+00:00", "trade", 4.75, 20.0]
["2026-09-10T13:44:49.139603+00:00", "quote", 4.72, 4.76]
["2026-09-10T13:44:51.687022+00:00", "trade", 4.75, 1.0]
["2026-09-10T13:44:51.709807+00:00", "trade", 4.75, 1.0]
["2026-09-10T13:44:52.446088+00:00", "trade", 4.76, 1.0]
["2026-09-10T13:44:52.460630+00:00", "trade", 4.76, 1.0]
["2026-09-10T13:44:58.445899+00:00", "quote", 4.72, 4.76]
["2026-09-10T13:44:58.447067+00:00", "quote", 4.72, 4.76]
["2026-09-10T13:44:59.002960+00:00", "trade", 4.74, 11.0]
["2026-09-10T13:44:59.959024+00:00", "quote", 4.72, 4.76]
["2026-09-10T13:45:02.075726+00:00", "quote", 4.72, 4.76]
["2026-09-10T13:45:02.519998+00:00", "quote", 4.73, 4.76]
["2026-09-10T13:45:02.520504+00:00", "quote", 4.73, 4.76]
["2026-09-10T13:45:02.520514+00:00", "quote", 4.73, 4.76]
["2026-09-10T13:45:02.520573+00:00", "quote", 4.73, 4.76]
["2026-09-10T13:45:02.527504+00:00", "quote", 4.73, 4.76]
["2026-09-10T13:45:02.527513+00:00", "quote", 4.73, 4.76]
["2026-09-10T13:45:02.528047+00:00", "quote", 4.73, 4.76]
["2026-09-10T13:45:02.528065+00:00", "quote", 4.73, 4.76]
["2026-09-10T13:45:02.528439+00:00", "quote", 4.73, 4.76]
["2026-09-10T13:45:02.528498+00:00", "quote", 4.73, 4.76]
["2026-09-10T13:45:02.528880+00:00", "quote", 4.73, 4.76]
["2026-09-10T13:45:02.825650+00:00", "quote", 4.73, 4.76]
["2026-09-10T13:45:02.825662+00:00", "quote", 4.73, 4.76]
["2026-09-10T13:45:02.826535+00:00", "quote", 4.74, 4.76]
["2026-09-10T13:45:02.827021+00:00", "quote", 4.74, 4.76]
["2026-09-10T13:45:02.827045+00:00", "quote", 4.73, 4.76]
["2026-09-10T13:45:02.827222+00:00", "quote", 4.74, 4.76]
["2026-09-10T13:45:02.827250+00:00", "quote", 4.74, 4.76]
["2026-09-10T13:45:02.827284+00:00", "quote", 4.74, 4.76]
["2026-09-10T13:45:02.827422+00:00", "quote", 4.73, 4.76]
["2026-09-10T13:45:02.827666+00:00", "quote", 4.73, 4.76]
["2026-09-10T13:45:02.827694+00:00", "quote", 4.74, 4.76]
["2026-09-10T13:45:02.827750+00:00", "quote", 4.74, 4.76]
["2026-09-10T13:45:02.827862+00:00", "quote", 4.74, 4.76]
["2026-09-10T13:45:02.827883+00:00", "quote", 4.73, 4.76]
["2026-09-10T13:45:02.828188+00:00", "quote", 4.73, 4.76]
["2026-09-10T13:45:02.828287+00:00", "quote", 4.74, 4.76]
["2026-09-10T13:45:02.828357+00:00", "quote", 4.73, 4.76]
["2026-09-10T13:45:02.828748+00:00", "quote", 4.74, 4.76]
["2026-09-10T13:45:02.829230+00:00", "quote", 4.74, 4.76]
["2026-09-10T13:45:02.829333+00:00", "quote", 4.74, 4.76]
["2026-09-10T13:45:02.829731+00:00", "quote", 4.74, 4.76]
["2026-09-10T13:45:02.829776+00:00", "quote", 4.74, 4.76]
["2026-09-10T13:45:02.829808+00:00", "quote", 4.73, 4.76]
["2026-09-10T13:45:02.835781+00:00", "quote", 4.74, 4.76]
["2026-09-10T13:45:02.835806+00:00", "quote", 4.74, 4.76]
["2026-09-10T13:45:02.836541+00:00", "quote", 4.74, 4.76]
["2026-09-10T13:45:03.139217+00:00", "quote", 4.74, 4.76]
["2026-09-10T13:45:03.151565+00:00", "quote", 4.74, 4.77]
["2026-09-10T13:45:03.152084+00:00", "quote", 4.74, 4.77]
["2026-09-10T13:45:03.152285+00:00", "quote", 4.74, 4.77]
["2026-09-10T13:45:03.177951+00:00", "quote", 4.74, 4.77]
["2026-09-10T13:45:03.177979+00:00", "quote", 4.74, 4.77]
["2026-09-10T13:45:03.186940+00:00", "quote", 4.74, 4.77]
["2026-09-10T13:45:03.336131+00:00", "quote", 4.74, 4.77]
["2026-09-10T13:45:04.429800+00:00", "quote", 4.74, 4.77]
["2026-09-10T13:45:04.429826+00:00", "quote", 4.74, 4.77]
["2026-09-10T13:45:04.430580+00:00", "quote", 4.74, 4.77]
["2026-09-10T13:45:05.226958+00:00", "trade", 4.755, 1.0]
["2026-09-10T13:45:06.020413+00:00", "quote", 4.74, 4.77]
["2026-09-10T13:45:06.020998+00:00", "quote", 4.74, 4.77]
["2026-09-10T13:45:07.143252+00:00", "quote", 4.74, 4.77]
["2026-09-10T13:45:07.387014+00:00", "quote", 4.74, 4.77]
["2026-09-10T13:45:07.415824+00:00", "quote", 4.74, 4.77]
["2026-09-10T13:45:08.531556+00:00", "quote", 4.74, 4.77]
["2026-09-10T13:45:12.287294+00:00", "quote", 4.74, 4.77]
["2026-09-10T13:45:12.287322+00:00", "quote", 4.74, 4.77]
["2026-09-10T13:45:12.816774+00:00", "trade", 4.74, 2.0]
["2026-09-10T13:45:12.816794+00:00", "quote", 4.74, 4.77]
["2026-09-10T13:45:12.816801+00:00", "quote", 4.74, 4.76]
["2026-09-10T13:45:12.816808+00:00", "quote", 4.74, 4.76]
["2026-09-10T13:45:12.816815+00:00", "quote", 4.74, 4.75]
["2026-09-10T13:45:12.816845+00:00", "quote", 4.74, 4.75]
["2026-09-10T13:45:12.816852+00:00", "quote", 4.74, 4.75]
["2026-09-10T13:45:12.816866+00:00", "quote", 4.74, 4.75]
["2026-09-10T13:45:12.816884+00:00", "trade", 4.74, 100.0]
["2026-09-10T13:45:12.817008+00:00", "quote", 4.74, 4.75]
["2026-09-10T13:45:12.817191+00:00", "trade", 4.74, 100.0]
["2026-09-10T13:45:12.817194+00:00", "trade", 4.74, 29.0]
["2026-09-10T13:45:12.817194+00:00", "trade", 4.74, 1.0]
["2026-09-10T13:45:12.817195+00:00", "trade", 4.74, 1.0]
["2026-09-10T13:45:12.817195+00:00", "quote", 4.74, 4.75]
["2026-09-10T13:45:12.817196+00:00", "quote", 4.73, 4.75]
["2026-09-10T13:45:12.817198+00:00", "trade", 4.74, 1.0]
["2026-09-10T13:45:12.817202+00:00", "trade", 4.74, 1.0]
["2026-09-10T13:45:12.817245+00:00", "trade", 4.74, 8.0]
["2026-09-10T13:45:12.817298+00:00", "trade", 4.74, 1.0]
["2026-09-10T13:45:12.817390+00:00", "quote", 4.73, 4.75]
["2026-09-10T13:45:12.817425+00:00", "quote", 4.73, 4.74]
["2026-09-10T13:45:12.817436+00:00", "quote", 4.73, 4.74]
["2026-09-10T13:45:12.818087+00:00", "quote", 4.73, 4.74]
["2026-09-10T13:45:12.818191+00:00", "trade", 4.74, 13.0]
["2026-09-10T13:45:12.818336+00:00", "quote", 4.73, 4.74]
["2026-09-10T13:45:12.818517+00:00", "quote", 4.73, 4.75]
["2026-09-10T13:45:12.823828+00:00", "quote", 4.73, 4.75]
["2026-09-10T13:45:12.826623+00:00", "trade", 4.73, 28.0]
["2026-09-10T13:45:12.826623+00:00", "quote", 4.72, 4.75]
["2026-09-10T13:45:12.826645+00:00", "trade", 4.73, 72.0]
["2026-09-10T13:45:12.826652+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:45:12.826665+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:45:12.826673+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:45:12.826687+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:45:12.826694+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:45:12.826701+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:45:12.826714+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:45:12.827072+00:00", "quote", 4.71, 4.74]
["2026-09-10T13:45:12.827296+00:00", "quote", 4.71, 4.74]
["2026-09-10T13:45:12.827800+00:00", "quote", 4.71, 4.74]
["2026-09-10T13:45:12.830694+00:00", "quote", 4.71, 4.74]
["2026-09-10T13:45:12.832109+00:00", "quote", 4.71, 4.74]
["2026-09-10T13:45:12.833676+00:00", "quote", 4.71, 4.74]
["2026-09-10T13:45:12.927089+00:00", "quote", 4.71, 4.74]
["2026-09-10T13:45:12.927290+00:00", "quote", 4.71, 4.75]
["2026-09-10T13:45:12.927525+00:00", "quote", 4.71, 4.75]
["2026-09-10T13:45:12.927540+00:00", "quote", 4.71, 4.75]
["2026-09-10T13:45:12.927591+00:00", "quote", 4.71, 4.75]
["2026-09-10T13:45:12.927614+00:00", "quote", 4.71, 4.74]
["2026-09-10T13:45:12.927711+00:00", "quote", 4.71, 4.75]
["2026-09-10T13:45:12.927740+00:00", "quote", 4.71, 4.75]
["2026-09-10T13:45:12.928081+00:00", "quote", 4.71, 4.74]
["2026-09-10T13:45:12.928163+00:00", "quote", 4.71, 4.75]
["2026-09-10T13:45:12.928587+00:00", "quote", 4.71, 4.74]
["2026-09-10T13:45:12.928638+00:00", "quote", 4.71, 4.75]
["2026-09-10T13:45:13.317044+00:00", "quote", 4.71, 4.75]
["2026-09-10T13:45:13.317090+00:00", "quote", 4.71, 4.75]
["2026-09-10T13:45:13.317184+00:00", "quote", 4.7, 4.75]
["2026-09-10T13:45:13.801473+00:00", "quote", 4.7, 4.75]
["2026-09-10T13:45:18.640377+00:00", "quote", 4.71, 4.75]
["2026-09-10T13:45:18.640403+00:00", "quote", 4.71, 4.75]
["2026-09-10T13:45:18.640425+00:00", "quote", 4.71, 4.75]
["2026-09-10T13:45:18.640441+00:00", "quote", 4.71, 4.75]
["2026-09-10T13:45:18.640448+00:00", "quote", 4.71, 4.75]
["2026-09-10T13:45:18.640455+00:00", "quote", 4.71, 4.75]
["2026-09-10T13:45:18.640492+00:00", "quote", 4.7, 4.75]
["2026-09-10T13:45:18.640498+00:00", "quote", 4.7, 4.75]
["2026-09-10T13:45:18.640505+00:00", "quote", 4.7, 4.75]
["2026-09-10T13:45:18.640516+00:00", "trade", 4.73, 20.0]
["2026-09-10T13:45:18.640707+00:00", "quote", 4.71, 4.75]
["2026-09-10T13:45:18.640714+00:00", "quote", 4.7, 4.75]
["2026-09-10T13:45:18.640953+00:00", "quote", 4.71, 4.75]
["2026-09-10T13:45:18.641004+00:00", "quote", 4.71, 4.75]
["2026-09-10T13:45:18.641404+00:00", "quote", 4.71, 4.75]
["2026-09-10T13:45:18.641624+00:00", "quote", 4.71, 4.75]
["2026-09-10T13:45:18.645460+00:00", "quote", 4.71, 4.75]
["2026-09-10T13:45:18.645486+00:00", "quote", 4.71, 4.75]
["2026-09-10T13:45:18.647756+00:00", "quote", 4.71, 4.75]
["2026-09-10T13:45:18.652754+00:00", "quote", 4.71, 4.75]
["2026-09-10T13:45:18.653323+00:00", "quote", 4.71, 4.75]
["2026-09-10T13:45:27.009312+00:00", "quote", 4.71, 4.75]
["2026-09-10T13:45:27.009451+00:00", "quote", 4.71, 4.75]
["2026-09-10T13:45:27.009566+00:00", "quote", 4.71, 4.75]
["2026-09-10T13:45:27.019620+00:00", "quote", 4.71, 4.75]
["2026-09-10T13:45:27.019643+00:00", "quote", 4.71, 4.75]
["2026-09-10T13:45:27.020385+00:00", "quote", 4.71, 4.75]
["2026-09-10T13:45:28.678792+00:00", "quote", 4.71, 4.75]
["2026-09-10T13:45:28.681768+00:00", "quote", 4.71, 4.75]
["2026-09-10T13:45:28.682138+00:00", "quote", 4.7, 4.75]
["2026-09-10T13:45:30.186672+00:00", "quote", 4.7, 4.75]
["2026-09-10T13:45:32.835952+00:00", "quote", 4.7, 4.75]
["2026-09-10T13:45:32.838046+00:00", "quote", 4.7, 4.75]
["2026-09-10T13:45:32.838070+00:00", "quote", 4.7, 4.75]
["2026-09-10T13:45:34.317864+00:00", "trade", 4.725, 11.0]
["2026-09-10T13:45:40.522133+00:00", "quote", 4.71, 4.75]
["2026-09-10T13:45:40.522186+00:00", "quote", 4.71, 4.75]
["2026-09-10T13:45:40.522760+00:00", "quote", 4.71, 4.75]
["2026-09-10T13:45:40.523082+00:00", "quote", 4.71, 4.75]
["2026-09-10T13:45:41.460930+00:00", "trade", 4.712, 100.0]
["2026-09-10T13:45:41.462358+00:00", "trade", 4.72, 100.0]
["2026-09-10T13:45:42.760307+00:00", "quote", 4.71, 4.75]
["2026-09-10T13:45:42.843727+00:00", "trade", 4.73, 20.0]
["2026-09-10T13:45:54.924897+00:00", "trade", 4.73, 100.0]
["2026-09-10T13:45:55.024290+00:00", "trade", 4.71, 100.0]
["2026-09-10T13:45:55.024309+00:00", "quote", 4.71, 4.75]
["2026-09-10T13:45:55.024317+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:45:55.024744+00:00", "trade", 4.71, 3.0]
["2026-09-10T13:45:55.024746+00:00", "trade", 4.71, 100.0]
["2026-09-10T13:45:55.024746+00:00", "trade", 4.71, 88.0]
["2026-09-10T13:45:55.024746+00:00", "trade", 4.71, 408.0]
["2026-09-10T13:45:55.024765+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:45:55.024920+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:45:55.024929+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:45:55.024955+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:45:55.024962+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:45:55.024969+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:45:55.025018+00:00", "trade", 4.71, 100.0]
["2026-09-10T13:45:55.025019+00:00", "trade", 4.71, 91.0]
["2026-09-10T13:45:55.025019+00:00", "quote", 4.7, 4.73]
["2026-09-10T13:45:55.025081+00:00", "quote", 4.7, 4.72]
["2026-09-10T13:45:55.025224+00:00", "quote", 4.7, 4.72]
["2026-09-10T13:45:55.025325+00:00", "trade", 4.71, 1.0]
["2026-09-10T13:45:55.025378+00:00", "quote", 4.7, 4.71]
["2026-09-10T13:45:55.025398+00:00", "trade", 4.71, 100.0]
["2026-09-10T13:45:55.026350+00:00", "trade", 4.71, 11.0]
["2026-09-10T13:45:55.026722+00:00", "quote", 4.7, 4.72]
["2026-09-10T13:45:55.026929+00:00", "trade", 4.73, 2.0]
["2026-09-10T13:45:55.027168+00:00", "quote", 4.7, 4.72]
["2026-09-10T13:45:55.027178+00:00", "quote", 4.7, 4.72]
["2026-09-10T13:45:55.027435+00:00", "trade", 4.73, 1.0]
["2026-09-10T13:45:55.027634+00:00", "quote", 4.7, 4.72]
["2026-09-10T13:45:55.028146+00:00", "trade", 4.71, 12.0]
["2026-09-10T13:45:55.028769+00:00", "trade", 4.71, 100.0]
["2026-09-10T13:45:55.030005+00:00", "trade", 4.71, 100.0]
["2026-09-10T13:45:55.035458+00:00", "quote", 4.7, 4.72]
["2026-09-10T13:45:55.043586+00:00", "trade", 4.71, 35.0]
["2026-09-10T13:45:55.044692+00:00", "quote", 4.7, 4.72]
["2026-09-10T13:45:55.044718+00:00", "quote", 4.7, 4.73]
["2026-09-10T13:45:55.124428+00:00", "quote", 4.7, 4.73]
["2026-09-10T13:45:55.124884+00:00", "quote", 4.7, 4.73]
["2026-09-10T13:45:59.110099+00:00", "trade", 4.7, 2500.0]
["2026-09-10T13:45:59.121206+00:00", "trade", 4.7, 50.0]
["2026-09-10T13:45:59.121208+00:00", "trade", 4.7, 213.0]
["2026-09-10T13:45:59.121209+00:00", "trade", 4.7, 25.0]
["2026-09-10T13:45:59.121213+00:00", "quote", 4.7, 4.73]
["2026-09-10T13:45:59.121229+00:00", "quote", 4.7, 4.71]
["2026-09-10T13:45:59.121243+00:00", "quote", 4.7, 4.71]
["2026-09-10T13:45:59.121250+00:00", "quote", 4.7, 4.71]
["2026-09-10T13:45:59.121257+00:00", "quote", 4.7, 4.71]
["2026-09-10T13:45:59.121271+00:00", "quote", 4.7, 4.71]
["2026-09-10T13:45:59.121635+00:00", "trade", 4.7, 100.0]
["2026-09-10T13:45:59.121636+00:00", "trade", 4.7, 10.0]
["2026-09-10T13:45:59.121638+00:00", "quote", 4.69, 4.71]
["2026-09-10T13:45:59.121889+00:00", "quote", 4.69, 4.71]
["2026-09-10T13:45:59.121932+00:00", "quote", 4.69, 4.71]
["2026-09-10T13:45:59.124594+00:00", "trade", 4.69, 100.0]
["2026-09-10T13:45:59.124594+00:00", "quote", 4.69, 4.71]
["2026-09-10T13:45:59.124613+00:00", "quote", 4.69, 4.71]
["2026-09-10T13:45:59.124620+00:00", "quote", 4.69, 4.7]
["2026-09-10T13:45:59.124627+00:00", "quote", 4.69, 4.7]
["2026-09-10T13:45:59.124633+00:00", "quote", 4.69, 4.7]
["2026-09-10T13:45:59.124646+00:00", "quote", 4.69, 4.7]
["2026-09-10T13:45:59.124838+00:00", "quote", 4.69, 4.7]
["2026-09-10T13:45:59.124846+00:00", "quote", 4.69, 4.7]
["2026-09-10T13:45:59.124855+00:00", "quote", 4.69, 4.7]
["2026-09-10T13:45:59.124867+00:00", "trade", 4.69, 100.0]
["2026-09-10T13:45:59.124867+00:00", "quote", 4.68, 4.7]
["2026-09-10T13:45:59.124874+00:00", "trade", 4.69, 18.0]
["2026-09-10T13:45:59.125314+00:00", "quote", 4.68, 4.7]
["2026-09-10T13:45:59.125953+00:00", "trade", 4.69, 600.0]
["2026-09-10T13:45:59.127545+00:00", "quote", 4.68, 4.7]
["2026-09-10T13:45:59.128852+00:00", "quote", 4.68, 4.7]
["2026-09-10T13:45:59.129667+00:00", "quote", 4.68, 4.7]
["2026-09-10T13:45:59.129674+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:45:59.129683+00:00", "trade", 4.68, 3.0]
["2026-09-10T13:45:59.129687+00:00", "trade", 4.68, 200.0]
["2026-09-10T13:45:59.129690+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:45:59.129693+00:00", "trade", 4.67, 100.0]
["2026-09-10T13:45:59.129694+00:00", "trade", 4.67, 97.0]
["2026-09-10T13:45:59.129697+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:45:59.129709+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:45:59.129789+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:45:59.129879+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:45:59.130198+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:45:59.130260+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:45:59.130608+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:45:59.131113+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:45:59.131244+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:45:59.131745+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:45:59.132190+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:45:59.132899+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:45:59.133405+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:45:59.133440+00:00", "trade", 4.67, 103.0]
["2026-09-10T13:45:59.133441+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:45:59.133570+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:45:59.133585+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:45:59.133609+00:00", "trade", 4.67, 100.0]
["2026-09-10T13:45:59.133610+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:45:59.133616+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:45:59.134143+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:45:59.134583+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:45:59.134599+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:45:59.135617+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:45:59.137862+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:45:59.138079+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:45:59.143432+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:45:59.143599+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:45:59.144039+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:45:59.144766+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:45:59.144816+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:45:59.144865+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:45:59.146617+00:00", "trade", 4.675, 300.0]
["2026-09-10T13:45:59.147392+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:45:59.147871+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:45:59.148325+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:45:59.173683+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:45:59.173912+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:45:59.174418+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:45:59.174883+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:45:59.228549+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:45:59.228576+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:45:59.228667+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:45:59.229708+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:45:59.234595+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:45:59.235050+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:45:59.235050+00:00", "quote", 4.66, 4.7]
["2026-09-10T13:45:59.349619+00:00", "trade", 4.68, 180.0]
["2026-09-10T13:46:00.209602+00:00", "trade", 4.662, 1397.0]
["2026-09-10T13:46:00.210392+00:00", "quote", 4.66, 4.7]
["2026-09-10T13:46:00.210850+00:00", "quote", 4.66, 4.7]
["2026-09-10T13:46:00.210863+00:00", "quote", 4.66, 4.7]
["2026-09-10T13:46:01.229523+00:00", "quote", 4.66, 4.7]
["2026-09-10T13:46:01.281701+00:00", "quote", 4.66, 4.7]
["2026-09-10T13:46:01.336139+00:00", "quote", 4.66, 4.7]
["2026-09-10T13:46:01.421680+00:00", "quote", 4.66, 4.7]
["2026-09-10T13:46:01.428485+00:00", "quote", 4.66, 4.7]
["2026-09-10T13:46:02.241069+00:00", "quote", 4.66, 4.7]
["2026-09-10T13:46:02.248175+00:00", "quote", 4.67, 4.7]
["2026-09-10T13:46:02.413421+00:00", "quote", 4.67, 4.7]
["2026-09-10T13:46:02.559149+00:00", "quote", 4.67, 4.7]
["2026-09-10T13:46:03.146331+00:00", "quote", 4.67, 4.7]
["2026-09-10T13:46:03.276100+00:00", "quote", 4.67, 4.7]
["2026-09-10T13:46:03.478882+00:00", "quote", 4.67, 4.7]
["2026-09-10T13:46:03.479271+00:00", "quote", 4.66, 4.7]
["2026-09-10T13:46:03.479584+00:00", "quote", 4.66, 4.7]
["2026-09-10T13:46:03.479647+00:00", "quote", 4.66, 4.7]
["2026-09-10T13:46:05.358654+00:00", "trade", 4.68, 283.0]
["2026-09-10T13:46:05.359458+00:00", "quote", 4.66, 4.7]
["2026-09-10T13:46:05.752298+00:00", "quote", 4.66, 4.7]
["2026-09-10T13:46:10.018404+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:10.018915+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:10.018925+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:10.018943+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:11.904315+00:00", "trade", 4.675, 1.0]
["2026-09-10T13:46:12.860111+00:00", "quote", 4.66, 4.7]
["2026-09-10T13:46:12.860599+00:00", "quote", 4.66, 4.7]
["2026-09-10T13:46:12.860606+00:00", "quote", 4.66, 4.7]
["2026-09-10T13:46:12.860660+00:00", "quote", 4.66, 4.7]
["2026-09-10T13:46:12.860674+00:00", "quote", 4.66, 4.7]
["2026-09-10T13:46:12.860695+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:12.861165+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:12.861187+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:12.869746+00:00", "trade", 4.675, 88.0]
["2026-09-10T13:46:12.870161+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:12.875697+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:13.271143+00:00", "trade", 4.6907, 100.0]
["2026-09-10T13:46:13.271932+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:13.320318+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:13.365650+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:13.432042+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:14.011191+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:14.426422+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:14.426443+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:14.934574+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:14.990533+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:17.878771+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:20.655032+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:21.227850+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:21.230396+00:00", "trade", 4.675, 20.0]
["2026-09-10T13:46:22.849632+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:22.849659+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:22.850159+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:22.850237+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:25.073941+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:25.075566+00:00", "trade", 4.675, 200.0]
["2026-09-10T13:46:25.076008+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:25.076032+00:00", "trade", 4.675, 25.0]
["2026-09-10T13:46:25.076162+00:00", "trade", 4.675, 25.0]
["2026-09-10T13:46:25.076242+00:00", "trade", 4.675, 13.0]
["2026-09-10T13:46:25.076532+00:00", "trade", 4.675, 25.0]
["2026-09-10T13:46:25.080253+00:00", "trade", 4.675, 13.0]
["2026-09-10T13:46:25.081327+00:00", "trade", 4.675, 13.0]
["2026-09-10T13:46:25.082346+00:00", "trade", 4.675, 13.0]
["2026-09-10T13:46:25.110572+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:25.507694+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:25.513244+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:25.699480+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:29.004825+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:29.010478+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:29.275527+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:29.284026+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:30.112307+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:30.519522+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:30.524242+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:30.535200+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:30.568182+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:34.912299+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:34.917728+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:34.917761+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:36.027320+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:36.031879+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:36.047557+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:36.047585+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:36.273999+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:36.432979+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:36.433045+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:38.442668+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:38.448395+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:38.448421+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:38.602138+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:40.544267+00:00", "trade", 4.675, 1.0]
["2026-09-10T13:46:40.711088+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:40.715006+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:40.745816+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:40.825204+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:40.825214+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:40.827959+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:46:40.828525+00:00", "trade", 4.67, 20.0]
["2026-09-10T13:46:40.828526+00:00", "trade", 4.67, 300.0]
["2026-09-10T13:46:40.828531+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:40.828545+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:46:40.828553+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:46:40.828560+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:46:40.828573+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:46:40.828581+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:46:40.828588+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:46:40.828595+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:46:40.828747+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:46:40.828782+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:46:40.828831+00:00", "trade", 4.67, 1.0]
["2026-09-10T13:46:40.828880+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:46:40.829104+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:46:40.829147+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:46:40.829345+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:46:40.829516+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:46:40.829519+00:00", "trade", 4.67, 100.0]
["2026-09-10T13:46:40.829836+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:46:40.829868+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:46:40.829962+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:46:40.830385+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:46:40.830856+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:46:40.831286+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:46:40.832550+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:46:40.833600+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:46:40.835476+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:46:40.835960+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:46:40.836917+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:46:40.838383+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:46:40.928647+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:40.932734+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:41.010004+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:44.646219+00:00", "trade", 4.664, 10.0]
["2026-09-10T13:46:49.959983+00:00", "trade", 4.67, 20.0]
["2026-09-10T13:46:49.960003+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:46:49.960025+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:46:49.960038+00:00", "trade", 4.675, 88.0]
["2026-09-10T13:46:49.960041+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:46:49.960525+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:46:49.960851+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:46:49.961010+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:46:49.961069+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:46:49.961201+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:46:49.961300+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:46:49.961439+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:49.961467+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:49.961754+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:49.961762+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:49.961792+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:49.961815+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:46:49.986144+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:49.986154+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:49.986995+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:49.987458+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:50.236138+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:50.264438+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:51.599462+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:51.600001+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:53.584214+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:53.805039+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:54.066636+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:58.663157+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:46:58.956927+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:47:00.079280+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:47:00.079288+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:47:00.377864+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:47:06.074684+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:47:06.079058+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:47:06.079107+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:47:06.331247+00:00", "trade", 4.675, 1.0]
["2026-09-10T13:47:13.632494+00:00", "trade", 4.672, 1.0]
["2026-09-10T13:47:13.636523+00:00", "trade", 4.66, 100.0]
["2026-09-10T13:47:13.637312+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:47:13.638057+00:00", "trade", 4.66, 42.0]
["2026-09-10T13:47:13.676882+00:00", "trade", 4.66, 11.0]
["2026-09-10T13:47:13.940198+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:47:17.416137+00:00", "trade", 4.6857, 1.0]
["2026-09-10T13:47:18.302977+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:47:18.337961+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:47:18.338301+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:47:18.338754+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:47:20.666829+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:47:20.666833+00:00", "trade", 4.675, 75.0]
["2026-09-10T13:47:20.666835+00:00", "trade", 4.675, 100.0]
["2026-09-10T13:47:20.666837+00:00", "trade", 4.68, 300.0]
["2026-09-10T13:47:20.666837+00:00", "trade", 4.68, 125.0]
["2026-09-10T13:47:20.666838+00:00", "quote", 4.68, 4.68]
["2026-09-10T13:47:20.666867+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:47:20.666869+00:00", "trade", 4.675, 25.0]
["2026-09-10T13:47:20.666869+00:00", "trade", 4.68, 75.0]
["2026-09-10T13:47:20.666890+00:00", "trade", 4.68, 25.0]
["2026-09-10T13:47:20.666891+00:00", "trade", 4.68, 75.0]
["2026-09-10T13:47:20.666898+00:00", "trade", 4.68, 25.0]
["2026-09-10T13:47:20.666912+00:00", "trade", 4.68, 100.0]
["2026-09-10T13:47:20.666912+00:00", "trade", 4.68, 200.0]
["2026-09-10T13:47:20.666919+00:00", "trade", 4.68, 100.0]
["2026-09-10T13:47:20.666919+00:00", "trade", 4.68, 25.0]
["2026-09-10T13:47:20.666958+00:00", "trade", 4.675, 25.0]
["2026-09-10T13:47:20.666963+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:47:20.666990+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:47:20.667012+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:47:20.667172+00:00", "trade", 4.685, 25.0]
["2026-09-10T13:47:20.667351+00:00", "trade", 4.685, 25.0]
["2026-09-10T13:47:20.667377+00:00", "trade", 4.685, 25.0]
["2026-09-10T13:47:20.667431+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:47:20.667450+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:47:20.667451+00:00", "trade", 4.68, 100.0]
["2026-09-10T13:47:20.667511+00:00", "trade", 4.685, 25.0]
["2026-09-10T13:47:20.667520+00:00", "trade", 4.685, 25.0]
["2026-09-10T13:47:20.667617+00:00", "trade", 4.685, 25.0]
["2026-09-10T13:47:20.667705+00:00", "trade", 4.685, 25.0]
["2026-09-10T13:47:20.668009+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:47:20.668087+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:47:20.668586+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:47:20.671472+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:47:20.672006+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:47:20.672969+00:00", "trade", 4.675, 200.0]
["2026-09-10T13:47:20.673651+00:00", "trade", 4.69, 25.0]
["2026-09-10T13:47:20.674114+00:00", "trade", 4.69, 25.0]
["2026-09-10T13:47:20.674387+00:00", "trade", 4.69, 75.0]
["2026-09-10T13:47:20.674444+00:00", "trade", 4.69, 25.0]
["2026-09-10T13:47:20.674565+00:00", "trade", 4.69, 25.0]
["2026-09-10T13:47:20.675022+00:00", "trade", 4.69, 25.0]
["2026-09-10T13:47:20.675229+00:00", "trade", 4.69, 25.0]
["2026-09-10T13:47:20.675442+00:00", "trade", 4.69, 75.0]
["2026-09-10T13:47:20.675473+00:00", "trade", 4.69, 25.0]
["2026-09-10T13:47:20.675925+00:00", "trade", 4.69, 25.0]
["2026-09-10T13:47:20.675964+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:47:20.675995+00:00", "trade", 4.69, 25.0]
["2026-09-10T13:47:20.676238+00:00", "trade", 4.69, 75.0]
["2026-09-10T13:47:20.676377+00:00", "trade", 4.69, 25.0]
["2026-09-10T13:47:20.676759+00:00", "trade", 4.69, 25.0]
["2026-09-10T13:47:20.676953+00:00", "trade", 4.69, 75.0]
["2026-09-10T13:47:20.677261+00:00", "trade", 4.69, 25.0]
["2026-09-10T13:47:20.677525+00:00", "trade", 4.69, 25.0]
["2026-09-10T13:47:20.677665+00:00", "trade", 4.69, 75.0]
["2026-09-10T13:47:20.677778+00:00", "trade", 4.69, 25.0]
["2026-09-10T13:47:20.678292+00:00", "trade", 4.69, 25.0]
["2026-09-10T13:47:20.679067+00:00", "trade", 4.68, 100.0]
["2026-09-10T13:47:20.680988+00:00", "trade", 4.685, 1.0]
["2026-09-10T13:47:20.686972+00:00", "trade", 4.685, 200.0]
["2026-09-10T13:47:22.249140+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:47:23.126066+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:47:23.422775+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:47:24.189903+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:47:24.191070+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:47:24.442229+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:47:24.443273+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:47:31.135299+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:47:31.906674+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:47:31.907195+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:47:31.907848+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:47:31.907895+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:47:31.908864+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:47:32.218201+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:47:32.477802+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:47:32.477853+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:47:32.478715+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:47:32.478976+00:00", "trade", 4.68, 100.0]
["2026-09-10T13:47:32.478977+00:00", "trade", 4.68, 80.0]
["2026-09-10T13:47:32.479028+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:47:32.479038+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:47:32.479543+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:47:32.733158+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:47:34.148729+00:00", "trade", 4.6899, 639.0]
["2026-09-10T13:47:34.148768+00:00", "trade", 4.685, 100.0]
["2026-09-10T13:47:34.148769+00:00", "trade", 4.69, 11.0]
["2026-09-10T13:47:34.148820+00:00", "trade", 4.69, 65.0]
["2026-09-10T13:47:34.148822+00:00", "trade", 4.69, 35.0]
["2026-09-10T13:47:34.148855+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:47:34.148868+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:47:34.148959+00:00", "trade", 4.69, 100.0]
["2026-09-10T13:47:34.149054+00:00", "trade", 4.69, 100.0]
["2026-09-10T13:47:34.149228+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:47:34.149344+00:00", "trade", 4.685, 100.0]
["2026-09-10T13:47:34.149349+00:00", "trade", 4.685, 100.0]
["2026-09-10T13:47:34.149401+00:00", "trade", 4.685, 100.0]
["2026-09-10T13:47:34.149405+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:47:34.149447+00:00", "trade", 4.69, 100.0]
["2026-09-10T13:47:34.149447+00:00", "quote", 4.68, 4.7]
["2026-09-10T13:47:34.149476+00:00", "quote", 4.68, 4.7]
["2026-09-10T13:47:34.149483+00:00", "quote", 4.68, 4.7]
["2026-09-10T13:47:34.149521+00:00", "trade", 4.69, 100.0]
["2026-09-10T13:47:34.149521+00:00", "quote", 4.69, 4.7]
["2026-09-10T13:47:34.149675+00:00", "quote", 4.69, 4.7]
["2026-09-10T13:47:34.149723+00:00", "quote", 4.69, 4.7]
["2026-09-10T13:47:34.149841+00:00", "quote", 4.69, 4.7]
["2026-09-10T13:47:34.149929+00:00", "quote", 4.69, 4.71]
["2026-09-10T13:47:34.149938+00:00", "quote", 4.69, 4.71]
["2026-09-10T13:47:34.150019+00:00", "quote", 4.69, 4.71]
["2026-09-10T13:47:34.150043+00:00", "quote", 4.69, 4.71]
["2026-09-10T13:47:34.150401+00:00", "quote", 4.69, 4.71]
["2026-09-10T13:47:34.150409+00:00", "quote", 4.69, 4.71]
["2026-09-10T13:47:34.150417+00:00", "quote", 4.69, 4.71]
["2026-09-10T13:47:34.150542+00:00", "quote", 4.69, 4.72]
["2026-09-10T13:47:34.150555+00:00", "quote", 4.69, 4.72]
["2026-09-10T13:47:34.150695+00:00", "quote", 4.69, 4.71]
["2026-09-10T13:47:34.150979+00:00", "quote", 4.69, 4.72]
["2026-09-10T13:47:34.151008+00:00", "quote", 4.69, 4.72]
["2026-09-10T13:47:34.151073+00:00", "trade", 4.685, 1.0]
["2026-09-10T13:47:34.151403+00:00", "quote", 4.69, 4.71]
["2026-09-10T13:47:34.151459+00:00", "quote", 4.69, 4.71]
["2026-09-10T13:47:34.151649+00:00", "quote", 4.69, 4.71]
["2026-09-10T13:47:34.151708+00:00", "quote", 4.69, 4.72]
["2026-09-10T13:47:34.151866+00:00", "quote", 4.69, 4.71]
["2026-09-10T13:47:34.151911+00:00", "quote", 4.69, 4.71]
["2026-09-10T13:47:34.151919+00:00", "quote", 4.69, 4.71]
["2026-09-10T13:47:34.151985+00:00", "quote", 4.69, 4.71]
["2026-09-10T13:47:34.152012+00:00", "quote", 4.69, 4.71]
["2026-09-10T13:47:34.152105+00:00", "quote", 4.69, 4.72]
["2026-09-10T13:47:34.152416+00:00", "quote", 4.69, 4.72]
["2026-09-10T13:47:34.152568+00:00", "quote", 4.69, 4.71]
["2026-09-10T13:47:34.152585+00:00", "quote", 4.69, 4.72]
["2026-09-10T13:47:34.153067+00:00", "quote", 4.69, 4.71]
["2026-09-10T13:47:34.153085+00:00", "quote", 4.69, 4.72]
["2026-09-10T13:47:34.176653+00:00", "trade", 4.685, 126.0]
["2026-09-10T13:47:34.200438+00:00", "quote", 4.69, 4.72]
["2026-09-10T13:47:34.200863+00:00", "quote", 4.69, 4.72]
["2026-09-10T13:47:34.248850+00:00", "quote", 4.68, 4.72]
["2026-09-10T13:47:34.249617+00:00", "quote", 4.68, 4.72]
["2026-09-10T13:47:34.310421+00:00", "quote", 4.68, 4.72]
["2026-09-10T13:47:34.550904+00:00", "quote", 4.68, 4.72]
["2026-09-10T13:47:35.785648+00:00", "quote", 4.68, 4.72]
["2026-09-10T13:47:35.785978+00:00", "quote", 4.68, 4.72]
["2026-09-10T13:47:35.786293+00:00", "quote", 4.68, 4.72]
["2026-09-10T13:47:35.804781+00:00", "trade", 4.7, 20.0]
["2026-09-10T13:47:39.519560+00:00", "trade", 4.68, 10.0]
["2026-09-10T13:47:39.519563+00:00", "trade", 4.68, 100.0]
["2026-09-10T13:47:39.519595+00:00", "quote", 4.68, 4.71]
["2026-09-10T13:47:39.519601+00:00", "quote", 4.68, 4.7]
["2026-09-10T13:47:39.519608+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:47:39.519621+00:00", "trade", 4.67, 100.0]
["2026-09-10T13:47:39.519621+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:47:39.519646+00:00", "trade", 4.68, 100.0]
["2026-09-10T13:47:39.519652+00:00", "trade", 4.68, 100.0]
["2026-09-10T13:47:39.519654+00:00", "trade", 4.68, 100.0]
["2026-09-10T13:47:39.519696+00:00", "trade", 4.68, 100.0]
["2026-09-10T13:47:39.519891+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:47:39.519899+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:47:39.519941+00:00", "trade", 4.68, 100.0]
["2026-09-10T13:47:39.519941+00:00", "trade", 4.68, 805.0]
["2026-09-10T13:47:39.519959+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:47:39.519966+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:47:39.519972+00:00", "trade", 4.68, 100.0]
["2026-09-10T13:47:39.519975+00:00", "trade", 4.68, 100.0]
["2026-09-10T13:47:39.519975+00:00", "trade", 4.68, 100.0]
["2026-09-10T13:47:39.519975+00:00", "trade", 4.68, 100.0]
["2026-09-10T13:47:39.519976+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:47:39.519986+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:47:39.520008+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:47:39.520047+00:00", "trade", 4.68, 100.0]
["2026-09-10T13:47:39.520051+00:00", "trade", 4.67, 68.0]
["2026-09-10T13:47:39.520051+00:00", "trade", 4.68, 100.0]
["2026-09-10T13:47:39.520060+00:00", "trade", 4.67, 100.0]
["2026-09-10T13:47:39.520066+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:47:39.520074+00:00", "trade", 4.68, 100.0]
["2026-09-10T13:47:39.520074+00:00", "quote", 4.68, 4.68]
["2026-09-10T13:47:39.520088+00:00", "trade", 4.68, 100.0]
["2026-09-10T13:47:39.520090+00:00", "quote", 4.68, 4.68]
["2026-09-10T13:47:39.520095+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:47:39.520098+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:47:39.520107+00:00", "trade", 4.68, 45.0]
["2026-09-10T13:47:39.520108+00:00", "trade", 4.68, 55.0]
["2026-09-10T13:47:39.520113+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:47:39.520117+00:00", "quote", 4.68, 4.68]
["2026-09-10T13:47:39.520120+00:00", "quote", 4.68, 4.68]
["2026-09-10T13:47:39.520141+00:00", "quote", 4.68, 4.68]
["2026-09-10T13:47:39.520142+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:47:39.520158+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:47:39.520186+00:00", "trade", 4.68, 510.0]
["2026-09-10T13:47:39.520191+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:47:39.520293+00:00", "trade", 4.67, 8.0]
["2026-09-10T13:47:39.520567+00:00", "trade", 4.67, 100.0]
["2026-09-10T13:47:39.520578+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:47:39.520645+00:00", "trade", 4.68, 100.0]
["2026-09-10T13:47:39.520852+00:00", "trade", 4.68, 68.0]
["2026-09-10T13:47:39.521208+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:47:39.521551+00:00", "trade", 4.68, 100.0]
["2026-09-10T13:47:39.521817+00:00", "trade", 4.66, 47.0]
["2026-09-10T13:47:39.521843+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:47:39.521850+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:47:39.521878+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:47:39.521884+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:47:39.521900+00:00", "trade", 4.66, 50.0]
["2026-09-10T13:47:39.521908+00:00", "trade", 4.66, 100.0]
["2026-09-10T13:47:39.521908+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:47:39.521998+00:00", "trade", 4.66, 100.0]
["2026-09-10T13:47:39.521998+00:00", "quote", 4.65, 4.67]
["2026-09-10T13:47:39.522020+00:00", "trade", 4.66, 20.0]
["2026-09-10T13:47:39.522282+00:00", "quote", 4.65, 4.67]
["2026-09-10T13:47:39.522319+00:00", "trade", 4.65, 700.0]
["2026-09-10T13:47:39.522319+00:00", "quote", 4.65, 4.67]
["2026-09-10T13:47:39.522320+00:00", "trade", 4.65, 47.0]
["2026-09-10T13:47:39.522339+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.522360+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.522366+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.522373+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.522380+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.522388+00:00", "quote", 4.66, 4.66]
["2026-09-10T13:47:39.522395+00:00", "quote", 4.66, 4.66]
["2026-09-10T13:47:39.522404+00:00", "trade", 4.65, 300.0]
["2026-09-10T13:47:39.522409+00:00", "trade", 4.65, 100.0]
["2026-09-10T13:47:39.522409+00:00", "quote", 4.66, 4.66]
["2026-09-10T13:47:39.522415+00:00", "quote", 4.66, 4.66]
["2026-09-10T13:47:39.522451+00:00", "quote", 4.66, 4.66]
["2026-09-10T13:47:39.522461+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.522631+00:00", "trade", 4.64, 100.0]
["2026-09-10T13:47:39.522685+00:00", "trade", 4.65, 100.0]
["2026-09-10T13:47:39.522686+00:00", "quote", 4.64, 4.66]
["2026-09-10T13:47:39.522896+00:00", "quote", 4.64, 4.66]
["2026-09-10T13:47:39.522968+00:00", "quote", 4.64, 4.66]
["2026-09-10T13:47:39.523067+00:00", "quote", 4.64, 4.66]
["2026-09-10T13:47:39.526341+00:00", "quote", 4.64, 4.66]
["2026-09-10T13:47:39.528818+00:00", "quote", 4.64, 4.66]
["2026-09-10T13:47:39.528833+00:00", "quote", 4.64, 4.65]
["2026-09-10T13:47:39.528847+00:00", "quote", 4.64, 4.65]
["2026-09-10T13:47:39.528920+00:00", "trade", 4.64, 100.0]
["2026-09-10T13:47:39.528920+00:00", "quote", 4.64, 4.65]
["2026-09-10T13:47:39.528946+00:00", "trade", 4.64, 700.0]
["2026-09-10T13:47:39.528990+00:00", "quote", 4.64, 4.65]
["2026-09-10T13:47:39.528991+00:00", "trade", 4.65, 23.0]
["2026-09-10T13:47:39.528992+00:00", "trade", 4.65, 46.0]
["2026-09-10T13:47:39.528993+00:00", "trade", 4.65, 38.0]
["2026-09-10T13:47:39.529012+00:00", "quote", 4.64, 4.65]
["2026-09-10T13:47:39.529022+00:00", "quote", 4.64, 4.65]
["2026-09-10T13:47:39.529050+00:00", "quote", 4.64, 4.65]
["2026-09-10T13:47:39.529168+00:00", "trade", 4.65, 36.0]
["2026-09-10T13:47:39.529169+00:00", "trade", 4.65, 32.0]
["2026-09-10T13:47:39.529174+00:00", "trade", 4.65, 37.0]
["2026-09-10T13:47:39.529445+00:00", "quote", 4.64, 4.65]
["2026-09-10T13:47:39.529494+00:00", "quote", 4.64, 4.65]
["2026-09-10T13:47:39.529510+00:00", "quote", 4.64, 4.65]
["2026-09-10T13:47:39.529585+00:00", "trade", 4.65, 32.0]
["2026-09-10T13:47:39.529587+00:00", "trade", 4.65, 32.0]
["2026-09-10T13:47:39.529587+00:00", "trade", 4.65, 100.0]
["2026-09-10T13:47:39.529587+00:00", "quote", 4.65, 4.65]
["2026-09-10T13:47:39.529588+00:00", "quote", 4.65, 4.65]
["2026-09-10T13:47:39.529595+00:00", "quote", 4.65, 4.65]
["2026-09-10T13:47:39.529630+00:00", "trade", 4.65, 25.0]
["2026-09-10T13:47:39.529630+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.529660+00:00", "trade", 4.66, 23.0]
["2026-09-10T13:47:39.529661+00:00", "trade", 4.66, 100.0]
["2026-09-10T13:47:39.529684+00:00", "trade", 4.66, 23.0]
["2026-09-10T13:47:39.529686+00:00", "trade", 4.66, 46.0]
["2026-09-10T13:47:39.529687+00:00", "trade", 4.66, 100.0]
["2026-09-10T13:47:39.529697+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.529703+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.529715+00:00", "trade", 4.64, 200.0]
["2026-09-10T13:47:39.529731+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.529738+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.529972+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.530031+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.530045+00:00", "trade", 4.66, 32.0]
["2026-09-10T13:47:39.530045+00:00", "trade", 4.66, 32.0]
["2026-09-10T13:47:39.530046+00:00", "trade", 4.66, 16.0]
["2026-09-10T13:47:39.530046+00:00", "trade", 4.66, 5.0]
["2026-09-10T13:47:39.530053+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.530054+00:00", "trade", 4.66, 11.0]
["2026-09-10T13:47:39.530054+00:00", "trade", 4.66, 100.0]
["2026-09-10T13:47:39.530129+00:00", "trade", 4.66, 100.0]
["2026-09-10T13:47:39.530141+00:00", "quote", 4.65, 4.67]
["2026-09-10T13:47:39.530202+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:47:39.530357+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:47:39.530379+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:47:39.530417+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:47:39.530423+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:47:39.530614+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:47:39.530785+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:47:39.530859+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:47:39.530956+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:47:39.530962+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:47:39.531064+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:47:39.531302+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:47:39.531554+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:47:39.532310+00:00", "trade", 4.66, 100.0]
["2026-09-10T13:47:39.532693+00:00", "trade", 4.66, 100.0]
["2026-09-10T13:47:39.532693+00:00", "trade", 4.66, 32.0]
["2026-09-10T13:47:39.532694+00:00", "quote", 4.65, 4.67]
["2026-09-10T13:47:39.532695+00:00", "trade", 4.66, 111.0]
["2026-09-10T13:47:39.532752+00:00", "trade", 4.66, 100.0]
["2026-09-10T13:47:39.532830+00:00", "quote", 4.65, 4.67]
["2026-09-10T13:47:39.532866+00:00", "quote", 4.65, 4.67]
["2026-09-10T13:47:39.532875+00:00", "trade", 4.66, 46.0]
["2026-09-10T13:47:39.532876+00:00", "trade", 4.65, 200.0]
["2026-09-10T13:47:39.532877+00:00", "trade", 4.65, 100.0]
["2026-09-10T13:47:39.532880+00:00", "trade", 4.65, 23.0]
["2026-09-10T13:47:39.532881+00:00", "trade", 4.65, 46.0]
["2026-09-10T13:47:39.532882+00:00", "quote", 4.65, 4.67]
["2026-09-10T13:47:39.532884+00:00", "trade", 4.65, 12.0]
["2026-09-10T13:47:39.532884+00:00", "trade", 4.65, 23.0]
["2026-09-10T13:47:39.532887+00:00", "trade", 4.65, 12.0]
["2026-09-10T13:47:39.532938+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.532979+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.533008+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.533024+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.533051+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.533163+00:00", "trade", 4.66, 100.0]
["2026-09-10T13:47:39.533164+00:00", "trade", 4.66, 40.0]
["2026-09-10T13:47:39.533164+00:00", "quote", 4.65, 4.67]
["2026-09-10T13:47:39.533197+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.533210+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.533232+00:00", "quote", 4.65, 4.67]
["2026-09-10T13:47:39.533246+00:00", "trade", 4.66, 32.0]
["2026-09-10T13:47:39.533246+00:00", "trade", 4.66, 32.0]
["2026-09-10T13:47:39.533247+00:00", "quote", 4.65, 4.67]
["2026-09-10T13:47:39.533248+00:00", "trade", 4.65, 100.0]
["2026-09-10T13:47:39.533248+00:00", "trade", 4.65, 40.0]
["2026-09-10T13:47:39.533255+00:00", "quote", 4.65, 4.67]
["2026-09-10T13:47:39.533289+00:00", "quote", 4.65, 4.67]
["2026-09-10T13:47:39.533294+00:00", "quote", 4.65, 4.67]
["2026-09-10T13:47:39.533297+00:00", "trade", 4.65, 100.0]
["2026-09-10T13:47:39.533372+00:00", "quote", 4.65, 4.67]
["2026-09-10T13:47:39.533380+00:00", "quote", 4.65, 4.67]
["2026-09-10T13:47:39.533391+00:00", "quote", 4.65, 4.67]
["2026-09-10T13:47:39.533484+00:00", "trade", 4.65, 23.0]
["2026-09-10T13:47:39.533485+00:00", "trade", 4.65, 255.0]
["2026-09-10T13:47:39.533488+00:00", "trade", 4.65, 100.0]
["2026-09-10T13:47:39.533488+00:00", "trade", 4.65, 40.0]
["2026-09-10T13:47:39.533490+00:00", "trade", 4.65, 11.0]
["2026-09-10T13:47:39.533493+00:00", "trade", 4.65, 58.0]
["2026-09-10T13:47:39.533493+00:00", "quote", 4.65, 4.67]
["2026-09-10T13:47:39.533495+00:00", "trade", 4.65, 125.0]
["2026-09-10T13:47:39.533495+00:00", "trade", 4.64, 18.0]
["2026-09-10T13:47:39.533497+00:00", "trade", 4.64, 100.0]
["2026-09-10T13:47:39.533499+00:00", "trade", 4.64, 100.0]
["2026-09-10T13:47:39.533499+00:00", "quote", 4.65, 4.67]
["2026-09-10T13:47:39.533506+00:00", "quote", 4.64, 4.67]
["2026-09-10T13:47:39.533511+00:00", "quote", 4.64, 4.67]
["2026-09-10T13:47:39.533515+00:00", "trade", 4.65, 100.0]
["2026-09-10T13:47:39.533534+00:00", "quote", 4.64, 4.67]
["2026-09-10T13:47:39.533541+00:00", "quote", 4.63, 4.67]
["2026-09-10T13:47:39.533560+00:00", "trade", 4.65, 23.0]
["2026-09-10T13:47:39.533562+00:00", "quote", 4.63, 4.65]
["2026-09-10T13:47:39.533569+00:00", "trade", 4.64, 7.0]
["2026-09-10T13:47:39.533569+00:00", "quote", 4.63, 4.66]
["2026-09-10T13:47:39.533597+00:00", "quote", 4.63, 4.66]
["2026-09-10T13:47:39.533618+00:00", "quote", 4.64, 4.66]
["2026-09-10T13:47:39.533625+00:00", "quote", 4.64, 4.66]
["2026-09-10T13:47:39.533641+00:00", "quote", 4.64, 4.66]
["2026-09-10T13:47:39.533654+00:00", "quote", 4.64, 4.66]
["2026-09-10T13:47:39.533668+00:00", "quote", 4.64, 4.66]
["2026-09-10T13:47:39.533671+00:00", "trade", 4.65, 7.0]
["2026-09-10T13:47:39.533675+00:00", "quote", 4.64, 4.66]
["2026-09-10T13:47:39.533681+00:00", "trade", 4.66, 69.0]
["2026-09-10T13:47:39.533682+00:00", "quote", 4.64, 4.66]
["2026-09-10T13:47:39.533689+00:00", "quote", 4.64, 4.66]
["2026-09-10T13:47:39.533696+00:00", "quote", 4.64, 4.66]
["2026-09-10T13:47:39.533702+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.533709+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.533716+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.533724+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.533730+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.533745+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.533790+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.533807+00:00", "trade", 4.65, 107.0]
["2026-09-10T13:47:39.533827+00:00", "trade", 4.65, 100.0]
["2026-09-10T13:47:39.533848+00:00", "trade", 4.66, 25.0]
["2026-09-10T13:47:39.533954+00:00", "trade", 4.65, 38.0]
["2026-09-10T13:47:39.534055+00:00", "trade", 4.64, 40.0]
["2026-09-10T13:47:39.534064+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.534080+00:00", "trade", 4.65, 44.0]
["2026-09-10T13:47:39.534094+00:00", "trade", 4.65, 13.0]
["2026-09-10T13:47:39.534095+00:00", "trade", 4.65, 100.0]
["2026-09-10T13:47:39.534111+00:00", "trade", 4.65, 200.0]
["2026-09-10T13:47:39.534119+00:00", "trade", 4.65, 68.0]
["2026-09-10T13:47:39.534119+00:00", "trade", 4.64, 100.0]
["2026-09-10T13:47:39.534126+00:00", "trade", 4.64, 150.0]
["2026-09-10T13:47:39.534129+00:00", "trade", 4.64, 2302.0]
["2026-09-10T13:47:39.534158+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.534165+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.534167+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.534208+00:00", "quote", 4.65, 4.65]
["2026-09-10T13:47:39.534247+00:00", "trade", 4.65, 32.0]
["2026-09-10T13:47:39.534247+00:00", "trade", 4.65, 32.0]
["2026-09-10T13:47:39.534247+00:00", "trade", 4.65, 100.0]
["2026-09-10T13:47:39.534247+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.534305+00:00", "trade", 4.65, 39.0]
["2026-09-10T13:47:39.534307+00:00", "trade", 4.65, 100.0]
["2026-09-10T13:47:39.534308+00:00", "trade", 4.65, 100.0]
["2026-09-10T13:47:39.534310+00:00", "trade", 4.65, 44.0]
["2026-09-10T13:47:39.534312+00:00", "trade", 4.65, 100.0]
["2026-09-10T13:47:39.534312+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.534319+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.534339+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.534346+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.534352+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.534359+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.534394+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.534543+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.534874+00:00", "trade", 4.66, 25.0]
["2026-09-10T13:47:39.534883+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.534901+00:00", "trade", 4.65, 47.0]
["2026-09-10T13:47:39.534961+00:00", "trade", 4.65, 100.0]
["2026-09-10T13:47:39.534962+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.534964+00:00", "trade", 4.65, 100.0]
["2026-09-10T13:47:39.534965+00:00", "trade", 4.65, 4.0]
["2026-09-10T13:47:39.535121+00:00", "quote", 4.65, 4.65]
["2026-09-10T13:47:39.535144+00:00", "trade", 4.65, 200.0]
["2026-09-10T13:47:39.535149+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.535161+00:00", "trade", 4.65, 64.0]
["2026-09-10T13:47:39.535161+00:00", "trade", 4.65, 38.0]
["2026-09-10T13:47:39.535162+00:00", "quote", 4.64, 4.66]
["2026-09-10T13:47:39.535163+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.535164+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.535170+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.535187+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.535264+00:00", "trade", 4.65, 2.0]
["2026-09-10T13:47:39.535367+00:00", "trade", 4.65, 100.0]
["2026-09-10T13:47:39.535367+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.535368+00:00", "trade", 4.65, 2.0]
["2026-09-10T13:47:39.535368+00:00", "trade", 4.65, 85.0]
["2026-09-10T13:47:39.535374+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.535396+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.535414+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.535447+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.535451+00:00", "trade", 4.64, 100.0]
["2026-09-10T13:47:39.535480+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.535607+00:00", "trade", 4.66, 42.0]
["2026-09-10T13:47:39.535654+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.535698+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.535736+00:00", "trade", 4.65, 100.0]
["2026-09-10T13:47:39.535737+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.535739+00:00", "trade", 4.65, 2.0]
["2026-09-10T13:47:39.535739+00:00", "trade", 4.65, 100.0]
["2026-09-10T13:47:39.535739+00:00", "trade", 4.64, 15.0]
["2026-09-10T13:47:39.535739+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.535744+00:00", "trade", 4.64, 100.0]
["2026-09-10T13:47:39.535745+00:00", "trade", 4.64, 100.0]
["2026-09-10T13:47:39.535752+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.535773+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.535780+00:00", "trade", 4.64, 375.0]
["2026-09-10T13:47:39.535780+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.535791+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.535843+00:00", "trade", 4.65, 1.0]
["2026-09-10T13:47:39.535891+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.535945+00:00", "trade", 4.65, 15.0]
["2026-09-10T13:47:39.535946+00:00", "trade", 4.65, 100.0]
["2026-09-10T13:47:39.535952+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.535966+00:00", "quote", 4.64, 4.66]
["2026-09-10T13:47:39.535969+00:00", "quote", 4.64, 4.66]
["2026-09-10T13:47:39.535987+00:00", "quote", 4.64, 4.66]
["2026-09-10T13:47:39.535999+00:00", "quote", 4.64, 4.66]
["2026-09-10T13:47:39.536025+00:00", "trade", 4.66, 16.0]
["2026-09-10T13:47:39.536025+00:00", "trade", 4.66, 26.0]
["2026-09-10T13:47:39.536058+00:00", "quote", 4.64, 4.66]
["2026-09-10T13:47:39.536074+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.536107+00:00", "quote", 4.64, 4.66]
["2026-09-10T13:47:39.536390+00:00", "trade", 4.64, 6.0]
["2026-09-10T13:47:39.536411+00:00", "quote", 4.64, 4.65]
["2026-09-10T13:47:39.536430+00:00", "trade", 4.66, 25.0]
["2026-09-10T13:47:39.536434+00:00", "trade", 4.65, 255.0]
["2026-09-10T13:47:39.536438+00:00", "quote", 4.64, 4.66]
["2026-09-10T13:47:39.536445+00:00", "quote", 4.64, 4.66]
["2026-09-10T13:47:39.536454+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.536462+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.536481+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.536488+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.536646+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.536689+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.536741+00:00", "trade", 4.65, 1.0]
["2026-09-10T13:47:39.536741+00:00", "trade", 4.64, 1.0]
["2026-09-10T13:47:39.536743+00:00", "trade", 4.64, 100.0]
["2026-09-10T13:47:39.536743+00:00", "trade", 4.64, 42.0]
["2026-09-10T13:47:39.536749+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.536787+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.536788+00:00", "quote", 4.65, 4.65]
["2026-09-10T13:47:39.536841+00:00", "trade", 4.65, 100.0]
["2026-09-10T13:47:39.536842+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.536851+00:00", "trade", 4.65, 2.0]
["2026-09-10T13:47:39.538173+00:00", "trade", 4.66, 23.0]
["2026-09-10T13:47:39.538173+00:00", "trade", 4.66, 38.0]
["2026-09-10T13:47:39.538173+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.538174+00:00", "trade", 4.66, 46.0]
["2026-09-10T13:47:39.538175+00:00", "trade", 4.66, 100.0]
["2026-09-10T13:47:39.538178+00:00", "trade", 4.66, 40.0]
["2026-09-10T13:47:39.538181+00:00", "trade", 4.66, 99.0]
["2026-09-10T13:47:39.538181+00:00", "trade", 4.66, 100.0]
["2026-09-10T13:47:39.538187+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.538194+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.538208+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.538224+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.538237+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.538257+00:00", "trade", 4.66, 100.0]
["2026-09-10T13:47:39.538262+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.538273+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.538328+00:00", "trade", 4.67, 30.0]
["2026-09-10T13:47:39.538331+00:00", "trade", 4.67, 19.0]
["2026-09-10T13:47:39.538334+00:00", "trade", 4.67, 19.0]
["2026-09-10T13:47:39.538334+00:00", "trade", 4.67, 19.0]
["2026-09-10T13:47:39.538336+00:00", "trade", 4.67, 6.0]
["2026-09-10T13:47:39.538338+00:00", "trade", 4.67, 13.0]
["2026-09-10T13:47:39.538340+00:00", "trade", 4.67, 19.0]
["2026-09-10T13:47:39.538342+00:00", "trade", 4.67, 6.0]
["2026-09-10T13:47:39.538342+00:00", "trade", 4.67, 23.0]
["2026-09-10T13:47:39.538343+00:00", "trade", 4.67, 19.0]
["2026-09-10T13:47:39.538343+00:00", "trade", 4.67, 38.0]
["2026-09-10T13:47:39.538344+00:00", "trade", 4.67, 23.0]
["2026-09-10T13:47:39.538345+00:00", "trade", 4.67, 6.0]
["2026-09-10T13:47:39.538345+00:00", "trade", 4.67, 46.0]
["2026-09-10T13:47:39.538346+00:00", "trade", 4.67, 19.0]
["2026-09-10T13:47:39.538346+00:00", "trade", 4.67, 40.0]
["2026-09-10T13:47:39.538350+00:00", "trade", 4.67, 6.0]
["2026-09-10T13:47:39.538352+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:47:39.538354+00:00", "trade", 4.67, 6.0]
["2026-09-10T13:47:39.538361+00:00", "trade", 4.67, 13.0]
["2026-09-10T13:47:39.538373+00:00", "quote", 4.65, 4.67]
["2026-09-10T13:47:39.538409+00:00", "quote", 4.65, 4.67]
["2026-09-10T13:47:39.538416+00:00", "quote", 4.65, 4.67]
["2026-09-10T13:47:39.538423+00:00", "quote", 4.65, 4.67]
["2026-09-10T13:47:39.538430+00:00", "quote", 4.65, 4.67]
["2026-09-10T13:47:39.538437+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:47:39.538450+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:47:39.538457+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:47:39.538463+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:47:39.538470+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:47:39.538492+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:47:39.538513+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:47:39.538527+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:47:39.538542+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:47:39.538563+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:47:39.538579+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:47:39.538586+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:47:39.538592+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:47:39.538599+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:47:39.538607+00:00", "trade", 4.66, 255.0]
["2026-09-10T13:47:39.538607+00:00", "trade", 4.66, 23.0]
["2026-09-10T13:47:39.538608+00:00", "trade", 4.66, 100.0]
["2026-09-10T13:47:39.538609+00:00", "trade", 4.66, 100.0]
["2026-09-10T13:47:39.538613+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:47:39.538616+00:00", "trade", 4.66, 46.0]
["2026-09-10T13:47:39.538616+00:00", "trade", 4.66, 100.0]
["2026-09-10T13:47:39.538616+00:00", "trade", 4.66, 17.0]
["2026-09-10T13:47:39.538618+00:00", "trade", 4.66, 58.0]
["2026-09-10T13:47:39.538620+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:47:39.538623+00:00", "trade", 4.66, 255.0]
["2026-09-10T13:47:39.538625+00:00", "trade", 4.66, 18.0]
["2026-09-10T13:47:39.538625+00:00", "trade", 4.66, 6.0]
["2026-09-10T13:47:39.538625+00:00", "trade", 4.66, 17.0]
["2026-09-10T13:47:39.538630+00:00", "trade", 4.66, 40.0]
["2026-09-10T13:47:39.538633+00:00", "trade", 4.66, 11.0]
["2026-09-10T13:47:39.538640+00:00", "quote", 4.65, 4.67]
["2026-09-10T13:47:39.538642+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:47:39.538682+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:47:39.538697+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:47:39.538743+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:47:39.538755+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:47:39.538776+00:00", "trade", 4.65, 100.0]
["2026-09-10T13:47:39.538849+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:47:39.538865+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:47:39.538873+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:47:39.538943+00:00", "trade", 4.67, 16.0]
["2026-09-10T13:47:39.538945+00:00", "trade", 4.67, 32.0]
["2026-09-10T13:47:39.538945+00:00", "trade", 4.67, 13.0]
["2026-09-10T13:47:39.538995+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:47:39.539068+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:47:39.539097+00:00", "trade", 4.67, 25.0]
["2026-09-10T13:47:39.539151+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:47:39.539163+00:00", "quote", 4.67, 4.67]
["2026-09-10T13:47:39.539189+00:00", "quote", 4.67, 4.67]
["2026-09-10T13:47:39.539254+00:00", "trade", 4.67, 23.0]
["2026-09-10T13:47:39.539255+00:00", "trade", 4.67, 100.0]
["2026-09-10T13:47:39.539257+00:00", "trade", 4.67, 100.0]
["2026-09-10T13:47:39.539257+00:00", "trade", 4.67, 18.0]
["2026-09-10T13:47:39.539259+00:00", "trade", 4.67, 169.0]
["2026-09-10T13:47:39.539260+00:00", "trade", 4.67, 42.0]
["2026-09-10T13:47:39.539263+00:00", "quote", 4.67, 4.67]
["2026-09-10T13:47:39.539277+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:47:39.539285+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:47:39.539811+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:47:39.539853+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:47:39.539870+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:47:39.539885+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:47:39.539922+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:47:39.540076+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:47:39.540472+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:47:39.543278+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:47:39.543301+00:00", "trade", 4.66, 46.0]
["2026-09-10T13:47:39.543301+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:47:39.543302+00:00", "trade", 4.66, 100.0]
["2026-09-10T13:47:39.543305+00:00", "trade", 4.66, 23.0]
["2026-09-10T13:47:39.543305+00:00", "trade", 4.66, 100.0]
["2026-09-10T13:47:39.543308+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:47:39.543309+00:00", "trade", 4.66, 236.0]
["2026-09-10T13:47:39.543321+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:47:39.543328+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:47:39.543357+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:47:39.543399+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:47:39.543412+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:47:39.543419+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:47:39.543442+00:00", "trade", 4.66, 125.0]
["2026-09-10T13:47:39.543448+00:00", "trade", 4.66, 100.0]
["2026-09-10T13:47:39.543482+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:47:39.543517+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:47:39.543695+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:47:39.543903+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:47:39.543958+00:00", "trade", 4.67, 16.0]
["2026-09-10T13:47:39.543959+00:00", "trade", 4.67, 27.0]
["2026-09-10T13:47:39.543961+00:00", "trade", 4.67, 16.0]
["2026-09-10T13:47:39.543962+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:47:39.543969+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:47:39.543976+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:47:39.543998+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:47:39.544217+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:47:39.544230+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:47:39.544244+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:47:39.544256+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:47:39.544321+00:00", "trade", 4.66, 16.0]
["2026-09-10T13:47:39.544321+00:00", "trade", 4.66, 40.0]
["2026-09-10T13:47:39.544322+00:00", "trade", 4.66, 100.0]
["2026-09-10T13:47:39.544322+00:00", "quote", 4.65, 4.67]
["2026-09-10T13:47:39.544327+00:00", "quote", 4.65, 4.67]
["2026-09-10T13:47:39.544335+00:00", "quote", 4.65, 4.67]
["2026-09-10T13:47:39.544411+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:47:39.544435+00:00", "quote", 4.65, 4.67]
["2026-09-10T13:47:39.544533+00:00", "quote", 4.65, 4.67]
["2026-09-10T13:47:39.548335+00:00", "quote", 4.65, 4.67]
["2026-09-10T13:47:39.549191+00:00", "quote", 4.65, 4.67]
["2026-09-10T13:47:39.559293+00:00", "trade", 4.65, 131.0]
["2026-09-10T13:47:39.563535+00:00", "quote", 4.65, 4.67]
["2026-09-10T13:47:39.563542+00:00", "quote", 4.65, 4.67]
["2026-09-10T13:47:39.569961+00:00", "quote", 4.65, 4.67]
["2026-09-10T13:47:39.589318+00:00", "quote", 4.65, 4.67]
["2026-09-10T13:47:39.590776+00:00", "trade", 4.67, 23.0]
["2026-09-10T13:47:39.590776+00:00", "trade", 4.67, 125.0]
["2026-09-10T13:47:39.590777+00:00", "trade", 4.67, 193.0]
["2026-09-10T13:47:39.590778+00:00", "trade", 4.67, 52.0]
["2026-09-10T13:47:39.590782+00:00", "quote", 4.65, 4.67]
["2026-09-10T13:47:39.590789+00:00", "quote", 4.65, 4.68]
["2026-09-10T13:47:39.590795+00:00", "quote", 4.65, 4.68]
["2026-09-10T13:47:39.590803+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:47:39.590816+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:47:39.590830+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:47:39.590836+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:47:39.590850+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:47:39.590857+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:47:39.590864+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:47:39.590878+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:47:39.591025+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:47:39.591042+00:00", "trade", 4.67, 100.0]
["2026-09-10T13:47:39.591066+00:00", "trade", 4.67, 125.0]
["2026-09-10T13:47:39.591066+00:00", "trade", 4.67, 125.0]
["2026-09-10T13:47:39.591067+00:00", "trade", 4.67, 62.0]
["2026-09-10T13:47:39.591069+00:00", "trade", 4.67, 62.0]
["2026-09-10T13:47:39.591118+00:00", "trade", 4.67, 105.0]
["2026-09-10T13:47:39.591126+00:00", "trade", 4.67, 100.0]
["2026-09-10T13:47:39.591136+00:00", "trade", 4.67, 100.0]
["2026-09-10T13:47:39.591169+00:00", "trade", 4.67, 4.0]
["2026-09-10T13:47:39.591218+00:00", "trade", 4.67, 74.0]
["2026-09-10T13:47:39.591352+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:47:39.591371+00:00", "trade", 4.67, 20.0]
["2026-09-10T13:47:39.591391+00:00", "trade", 4.68, 23.0]
["2026-09-10T13:47:39.591392+00:00", "trade", 4.68, 100.0]
["2026-09-10T13:47:39.591394+00:00", "trade", 4.68, 23.0]
["2026-09-10T13:47:39.591395+00:00", "trade", 4.68, 20.0]
["2026-09-10T13:47:39.591397+00:00", "trade", 4.68, 100.0]
["2026-09-10T13:47:39.591401+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:47:39.591411+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:47:39.591423+00:00", "trade", 4.67, 80.0]
["2026-09-10T13:47:39.591426+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:47:39.591447+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:47:39.591452+00:00", "trade", 4.67, 93.0]
["2026-09-10T13:47:39.591454+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:47:39.591460+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:47:39.591466+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:47:39.591473+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:47:39.591483+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:47:39.591485+00:00", "trade", 4.68, 32.0]
["2026-09-10T13:47:39.591486+00:00", "trade", 4.68, 16.0]
["2026-09-10T13:47:39.591486+00:00", "trade", 4.68, 60.0]
["2026-09-10T13:47:39.591486+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:47:39.591487+00:00", "trade", 4.68, 16.0]
["2026-09-10T13:47:39.591488+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:47:39.591499+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:47:39.591520+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:47:39.591714+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:47:39.591815+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:47:39.591898+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:47:39.591967+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:47:39.592061+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:47:39.592364+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:47:39.592367+00:00", "quote", 4.67, 4.7]
["2026-09-10T13:47:39.593069+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:47:39.593093+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:47:39.594217+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:47:39.594776+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:47:39.595536+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:47:39.596687+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:47:39.597832+00:00", "trade", 4.67, 100.0]
["2026-09-10T13:47:39.600498+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:47:39.691758+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:47:39.741366+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:47:39.741903+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:47:39.742345+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:47:39.742352+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:47:40.019755+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:47:40.159615+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:47:40.519091+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:47:40.519718+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:47:40.591015+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:47:41.020547+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:47:41.709264+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:47:41.709286+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:47:43.040172+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:47:43.040193+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:47:49.523367+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:47:49.523381+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:47:49.523397+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:47:49.523625+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:47:49.523749+00:00", "quote", 4.67, 4.7]
["2026-09-10T13:47:49.524076+00:00", "quote", 4.67, 4.7]
["2026-09-10T13:47:49.524119+00:00", "quote", 4.67, 4.7]
["2026-09-10T13:47:50.439352+00:00", "quote", 4.67, 4.7]
["2026-09-10T13:47:51.013516+00:00", "quote", 4.67, 4.7]
["2026-09-10T13:47:51.013550+00:00", "quote", 4.67, 4.7]
["2026-09-10T13:47:51.015049+00:00", "quote", 4.67, 4.7]
["2026-09-10T13:47:51.598341+00:00", "quote", 4.68, 4.7]
["2026-09-10T13:47:51.598355+00:00", "quote", 4.68, 4.7]
["2026-09-10T13:47:51.598400+00:00", "trade", 4.69, 300.0]
["2026-09-10T13:47:51.598430+00:00", "quote", 4.68, 4.7]
["2026-09-10T13:47:51.598702+00:00", "trade", 4.69, 150.0]
["2026-09-10T13:47:51.598716+00:00", "trade", 4.69, 300.0]
["2026-09-10T13:47:51.598804+00:00", "trade", 4.69, 150.0]
["2026-09-10T13:47:51.598813+00:00", "trade", 4.69, 100.0]
["2026-09-10T13:47:51.598818+00:00", "trade", 4.69, 50.0]
["2026-09-10T13:47:51.599000+00:00", "trade", 4.69, 100.0]
["2026-09-10T13:47:51.599091+00:00", "quote", 4.68, 4.7]
["2026-09-10T13:47:51.599497+00:00", "quote", 4.68, 4.71]
["2026-09-10T13:47:51.599722+00:00", "quote", 4.68, 4.71]
["2026-09-10T13:47:51.599786+00:00", "quote", 4.68, 4.71]
["2026-09-10T13:47:51.599959+00:00", "quote", 4.68, 4.71]
["2026-09-10T13:47:51.599966+00:00", "quote", 4.68, 4.71]
["2026-09-10T13:47:51.599968+00:00", "quote", 4.68, 4.71]
["2026-09-10T13:47:51.600005+00:00", "quote", 4.68, 4.71]
["2026-09-10T13:47:51.600230+00:00", "quote", 4.68, 4.71]
["2026-09-10T13:47:51.600421+00:00", "quote", 4.68, 4.71]
["2026-09-10T13:47:51.600563+00:00", "trade", 4.69, 200.0]
["2026-09-10T13:47:51.603240+00:00", "quote", 4.68, 4.71]
["2026-09-10T13:47:51.603265+00:00", "quote", 4.68, 4.71]
["2026-09-10T13:47:51.632864+00:00", "trade", 4.69, 100.0]
["2026-09-10T13:47:51.647240+00:00", "quote", 4.68, 4.71]
["2026-09-10T13:47:52.098632+00:00", "quote", 4.68, 4.71]
["2026-09-10T13:47:52.141753+00:00", "quote", 4.68, 4.71]
["2026-09-10T13:47:53.659484+00:00", "quote", 4.68, 4.71]
["2026-09-10T13:47:53.659513+00:00", "quote", 4.68, 4.71]
["2026-09-10T13:47:53.667896+00:00", "quote", 4.68, 4.71]
["2026-09-10T13:47:55.132307+00:00", "trade", 4.694, 11.0]
["2026-09-10T13:47:55.620557+00:00", "quote", 4.68, 4.71]
["2026-09-10T13:47:56.593323+00:00", "quote", 4.68, 4.71]
["2026-09-10T13:47:56.593334+00:00", "quote", 4.68, 4.71]
["2026-09-10T13:47:56.654002+00:00", "quote", 4.68, 4.71]
["2026-09-10T13:48:00.620624+00:00", "quote", 4.68, 4.71]
["2026-09-10T13:48:00.625268+00:00", "quote", 4.69, 4.72]
["2026-09-10T13:48:06.597225+00:00", "quote", 4.69, 4.72]
["2026-09-10T13:48:06.599967+00:00", "quote", 4.69, 4.72]
["2026-09-10T13:48:06.601376+00:00", "quote", 4.69, 4.72]
["2026-09-10T13:48:06.601404+00:00", "quote", 4.69, 4.72]
["2026-09-10T13:48:06.602509+00:00", "quote", 4.69, 4.72]
["2026-09-10T13:48:06.818382+00:00", "quote", 4.69, 4.72]
["2026-09-10T13:48:09.885787+00:00", "quote", 4.69, 4.72]
["2026-09-10T13:48:10.641410+00:00", "quote", 4.69, 4.72]
["2026-09-10T13:48:15.310969+00:00", "trade", 4.705, 2.0]
["2026-09-10T13:48:19.671666+00:00", "trade", 4.705, 20.0]
["2026-09-10T13:48:22.677789+00:00", "trade", 4.7158, 14.0]
["2026-09-10T13:48:25.448259+00:00", "quote", 4.69, 4.72]
["2026-09-10T13:48:25.471542+00:00", "trade", 4.705, 126.0]
["2026-09-10T13:48:29.966341+00:00", "trade", 4.72, 24.0]
["2026-09-10T13:48:29.966425+00:00", "quote", 4.69, 4.72]
["2026-09-10T13:48:29.967065+00:00", "quote", 4.69, 4.72]
["2026-09-10T13:48:29.967093+00:00", "quote", 4.69, 4.72]
["2026-09-10T13:48:29.967183+00:00", "quote", 4.69, 4.73]
["2026-09-10T13:48:29.967400+00:00", "quote", 4.69, 4.73]
["2026-09-10T13:48:30.328406+00:00", "trade", 4.704, 11.0]
["2026-09-10T13:48:34.131691+00:00", "quote", 4.69, 4.73]
["2026-09-10T13:48:36.603207+00:00", "quote", 4.69, 4.73]
["2026-09-10T13:48:37.273493+00:00", "trade", 4.6599, 100.0]
["2026-09-10T13:48:38.584719+00:00", "quote", 4.69, 4.73]
["2026-09-10T13:48:38.585214+00:00", "quote", 4.69, 4.73]
["2026-09-10T13:48:39.830018+00:00", "quote", 4.69, 4.73]
["2026-09-10T13:48:39.830832+00:00", "quote", 4.69, 4.73]
["2026-09-10T13:48:39.897890+00:00", "quote", 4.69, 4.73]
["2026-09-10T13:48:42.007144+00:00", "quote", 4.69, 4.73]
["2026-09-10T13:48:42.007167+00:00", "quote", 4.69, 4.73]
["2026-09-10T13:48:42.058085+00:00", "quote", 4.69, 4.73]
["2026-09-10T13:48:42.058611+00:00", "quote", 4.69, 4.73]
["2026-09-10T13:48:42.196202+00:00", "trade", 4.72, 12.0]
["2026-09-10T13:48:42.196232+00:00", "quote", 4.69, 4.73]
["2026-09-10T13:48:42.259698+00:00", "trade", 4.71, 1.0]
["2026-09-10T13:48:46.382490+00:00", "quote", 4.69, 4.73]
["2026-09-10T13:48:48.775138+00:00", "trade", 4.7, 100.0]
["2026-09-10T13:48:48.775181+00:00", "quote", 4.69, 4.73]
["2026-09-10T13:48:52.040872+00:00", "quote", 4.69, 4.73]
["2026-09-10T13:48:57.479114+00:00", "trade", 4.71, 1.0]
["2026-09-10T13:48:57.923714+00:00", "quote", 4.69, 4.73]
["2026-09-10T13:48:57.923771+00:00", "quote", 4.69, 4.73]
["2026-09-10T13:48:58.016416+00:00", "quote", 4.69, 4.73]
["2026-09-10T13:48:58.783995+00:00", "quote", 4.69, 4.73]
["2026-09-10T13:49:00.633972+00:00", "quote", 4.69, 4.73]
["2026-09-10T13:49:00.633996+00:00", "quote", 4.69, 4.73]
["2026-09-10T13:49:00.634916+00:00", "quote", 4.69, 4.73]
["2026-09-10T13:49:00.635304+00:00", "quote", 4.69, 4.73]
["2026-09-10T13:49:00.635834+00:00", "quote", 4.69, 4.73]
["2026-09-10T13:49:00.636262+00:00", "quote", 4.69, 4.73]
["2026-09-10T13:49:03.271438+00:00", "quote", 4.69, 4.73]
["2026-09-10T13:49:05.164693+00:00", "quote", 4.69, 4.73]
["2026-09-10T13:49:05.164738+00:00", "quote", 4.69, 4.73]
["2026-09-10T13:49:05.164752+00:00", "quote", 4.69, 4.73]
["2026-09-10T13:49:05.409999+00:00", "quote", 4.69, 4.73]
["2026-09-10T13:49:14.907401+00:00", "quote", 4.7, 4.73]
["2026-09-10T13:49:14.908589+00:00", "quote", 4.69, 4.73]
["2026-09-10T13:49:14.908707+00:00", "quote", 4.7, 4.73]
["2026-09-10T13:49:14.908863+00:00", "quote", 4.69, 4.73]
["2026-09-10T13:49:14.909923+00:00", "quote", 4.69, 4.73]
["2026-09-10T13:49:14.924916+00:00", "quote", 4.7, 4.73]
["2026-09-10T13:49:14.928966+00:00", "quote", 4.69, 4.73]
["2026-09-10T13:49:14.939931+00:00", "quote", 4.7, 4.73]
["2026-09-10T13:49:14.941882+00:00", "quote", 4.69, 4.73]
["2026-09-10T13:49:14.982503+00:00", "quote", 4.7, 4.73]
["2026-09-10T13:49:14.983712+00:00", "quote", 4.69, 4.73]
["2026-09-10T13:49:15.036137+00:00", "quote", 4.69, 4.73]
["2026-09-10T13:49:15.036174+00:00", "quote", 4.69, 4.73]
["2026-09-10T13:49:15.050085+00:00", "quote", 4.7, 4.73]
["2026-09-10T13:49:15.073782+00:00", "quote", 4.7, 4.73]
["2026-09-10T13:49:15.251152+00:00", "quote", 4.7, 4.73]
["2026-09-10T13:49:15.251597+00:00", "quote", 4.7, 4.73]
["2026-09-10T13:49:15.344670+00:00", "quote", 4.7, 4.73]
["2026-09-10T13:49:15.344678+00:00", "quote", 4.7, 4.73]
["2026-09-10T13:49:15.620306+00:00", "quote", 4.7, 4.73]
["2026-09-10T13:49:15.620313+00:00", "quote", 4.7, 4.73]
["2026-09-10T13:49:15.691323+00:00", "quote", 4.7, 4.73]
["2026-09-10T13:49:15.875503+00:00", "quote", 4.7, 4.73]
["2026-09-10T13:49:15.914907+00:00", "quote", 4.7, 4.73]
["2026-09-10T13:49:16.033636+00:00", "quote", 4.7, 4.73]
["2026-09-10T13:49:16.069483+00:00", "quote", 4.7, 4.73]
["2026-09-10T13:49:16.147310+00:00", "quote", 4.7, 4.73]
["2026-09-10T13:49:16.172491+00:00", "quote", 4.7, 4.73]
["2026-09-10T13:49:16.229267+00:00", "quote", 4.7, 4.73]
["2026-09-10T13:49:16.243604+00:00", "quote", 4.7, 4.73]
["2026-09-10T13:49:16.276607+00:00", "quote", 4.7, 4.73]
["2026-09-10T13:49:16.284242+00:00", "quote", 4.7, 4.73]
["2026-09-10T13:49:16.304490+00:00", "quote", 4.7, 4.73]
["2026-09-10T13:49:16.311781+00:00", "quote", 4.7, 4.73]
["2026-09-10T13:49:16.322916+00:00", "quote", 4.7, 4.73]
["2026-09-10T13:49:16.326759+00:00", "quote", 4.7, 4.73]
["2026-09-10T13:49:16.331819+00:00", "quote", 4.7, 4.73]
["2026-09-10T13:49:16.333488+00:00", "quote", 4.7, 4.73]
["2026-09-10T13:49:16.335802+00:00", "quote", 4.7, 4.73]
["2026-09-10T13:49:16.336730+00:00", "quote", 4.7, 4.73]
["2026-09-10T13:49:16.337979+00:00", "quote", 4.7, 4.73]
["2026-09-10T13:49:32.142797+00:00", "trade", 4.715, 1.0]
["2026-09-10T13:49:32.323817+00:00", "trade", 4.7262, 274.0]
["2026-09-10T13:49:32.324188+00:00", "trade", 4.7262, 1.0]
["2026-09-10T13:49:40.749805+00:00", "trade", 4.714, 11.0]
["2026-09-10T13:49:41.265325+00:00", "trade", 4.715, 1.0]
["2026-09-10T13:49:50.997343+00:00", "trade", 4.7, 100.0]
["2026-09-10T13:49:50.997363+00:00", "quote", 4.7, 4.73]
["2026-09-10T13:49:50.997832+00:00", "quote", 4.7, 4.73]
["2026-09-10T13:49:50.997886+00:00", "quote", 4.7, 4.73]
["2026-09-10T13:49:50.997903+00:00", "quote", 4.7, 4.73]
["2026-09-10T13:49:50.997979+00:00", "quote", 4.7, 4.73]
["2026-09-10T13:49:50.998010+00:00", "quote", 4.7, 4.73]
["2026-09-10T13:49:50.998054+00:00", "trade", 4.7, 69.0]
["2026-09-10T13:49:50.998054+00:00", "quote", 4.7, 4.73]
["2026-09-10T13:49:50.998056+00:00", "trade", 4.7, 70.0]
["2026-09-10T13:49:50.998057+00:00", "trade", 4.7, 70.0]
["2026-09-10T13:49:50.998061+00:00", "quote", 4.68, 4.73]
["2026-09-10T13:49:50.998076+00:00", "quote", 4.68, 4.71]
["2026-09-10T13:49:50.998083+00:00", "quote", 4.68, 4.71]
["2026-09-10T13:49:50.998098+00:00", "quote", 4.68, 4.71]
["2026-09-10T13:49:50.998322+00:00", "quote", 4.68, 4.71]
["2026-09-10T13:49:50.998751+00:00", "quote", 4.68, 4.71]
["2026-09-10T13:49:50.999257+00:00", "quote", 4.68, 4.71]
["2026-09-10T13:49:50.999995+00:00", "quote", 4.68, 4.71]
["2026-09-10T13:49:51.000002+00:00", "quote", 4.68, 4.7]
["2026-09-10T13:49:51.000100+00:00", "trade", 4.69, 40.0]
["2026-09-10T13:49:51.000101+00:00", "trade", 4.69, 43.0]
["2026-09-10T13:49:51.000172+00:00", "quote", 4.68, 4.7]
["2026-09-10T13:49:51.001305+00:00", "quote", 4.68, 4.7]
["2026-09-10T13:49:51.020055+00:00", "quote", 4.68, 4.7]
["2026-09-10T13:49:51.020519+00:00", "quote", 4.68, 4.71]
["2026-09-10T13:49:51.054206+00:00", "quote", 4.68, 4.71]
["2026-09-10T13:49:51.099610+00:00", "quote", 4.68, 4.71]
["2026-09-10T13:49:51.200686+00:00", "quote", 4.68, 4.71]
["2026-09-10T13:49:51.249711+00:00", "quote", 4.68, 4.72]
["2026-09-10T13:49:51.249788+00:00", "quote", 4.68, 4.72]
["2026-09-10T13:49:51.249815+00:00", "quote", 4.68, 4.72]
["2026-09-10T13:49:51.249918+00:00", "quote", 4.68, 4.72]
["2026-09-10T13:49:51.271273+00:00", "quote", 4.68, 4.72]
["2026-09-10T13:49:51.947917+00:00", "quote", 4.68, 4.72]
["2026-09-10T13:49:54.118001+00:00", "quote", 4.68, 4.72]
["2026-09-10T13:49:54.462847+00:00", "quote", 4.68, 4.72]
["2026-09-10T13:50:00.894689+00:00", "quote", 4.68, 4.72]
["2026-09-10T13:50:00.900114+00:00", "quote", 4.68, 4.72]
["2026-09-10T13:50:05.318387+00:00", "quote", 4.68, 4.72]
["2026-09-10T13:50:05.318684+00:00", "quote", 4.68, 4.72]
["2026-09-10T13:50:06.947025+00:00", "trade", 4.68, 1.0]
["2026-09-10T13:50:08.799590+00:00", "quote", 4.68, 4.72]
["2026-09-10T13:50:11.901506+00:00", "quote", 4.68, 4.72]
["2026-09-10T13:50:22.831445+00:00", "quote", 4.68, 4.7]
["2026-09-10T13:50:22.836656+00:00", "trade", 4.68, 81.0]
["2026-09-10T13:50:22.842326+00:00", "trade", 4.68, 11.0]
["2026-09-10T13:50:25.321532+00:00", "quote", 4.68, 4.7]
["2026-09-10T13:50:25.322304+00:00", "quote", 4.68, 4.7]
["2026-09-10T13:50:25.322711+00:00", "quote", 4.68, 4.7]
["2026-09-10T13:50:25.322810+00:00", "quote", 4.68, 4.7]
["2026-09-10T13:50:25.323531+00:00", "quote", 4.68, 4.7]
["2026-09-10T13:50:51.218404+00:00", "trade", 4.689, 11.0]
["2026-09-10T13:50:57.293363+00:00", "quote", 4.68, 4.7]
["2026-09-10T13:50:59.321306+00:00", "quote", 4.68, 4.7]
["2026-09-10T13:50:59.321332+00:00", "quote", 4.68, 4.7]
["2026-09-10T13:50:59.322111+00:00", "quote", 4.68, 4.7]
["2026-09-10T13:51:03.405274+00:00", "trade", 4.68, 93.0]
["2026-09-10T13:51:05.743949+00:00", "trade", 4.6947, 1000.0]
["2026-09-10T13:51:05.745127+00:00", "quote", 4.68, 4.7]
["2026-09-10T13:51:05.745128+00:00", "trade", 4.68, 25.0]
["2026-09-10T13:51:05.745129+00:00", "trade", 4.68, 100.0]
["2026-09-10T13:51:05.745131+00:00", "trade", 4.68, 30.0]
["2026-09-10T13:51:05.745132+00:00", "trade", 4.68, 36.0]
["2026-09-10T13:51:05.745151+00:00", "trade", 4.68, 22.0]
["2026-09-10T13:51:05.745170+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:51:05.745177+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:51:05.745183+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:51:05.745190+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:51:05.745197+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:51:05.745205+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:51:05.745225+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:51:05.745226+00:00", "trade", 4.68, 300.0]
["2026-09-10T13:51:05.745231+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:51:05.745245+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:51:05.745466+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:51:05.745606+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:51:05.745628+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:51:05.745699+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:51:05.745709+00:00", "trade", 4.68, 100.0]
["2026-09-10T13:51:05.745711+00:00", "trade", 4.68, 36.0]
["2026-09-10T13:51:05.745712+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:51:05.745728+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:51:05.745801+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:51:05.745844+00:00", "trade", 4.68, 36.0]
["2026-09-10T13:51:05.746138+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:51:05.746295+00:00", "trade", 4.67, 200.0]
["2026-09-10T13:51:05.746888+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:51:05.746909+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:51:05.746911+00:00", "trade", 4.67, 41.0]
["2026-09-10T13:51:05.746916+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:51:05.746931+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:51:05.746938+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:51:05.746980+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:51:05.746996+00:00", "trade", 4.68, 1.0]
["2026-09-10T13:51:05.747014+00:00", "trade", 4.68, 3.0]
["2026-09-10T13:51:05.747283+00:00", "trade", 4.68, 13.0]
["2026-09-10T13:51:05.747304+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:51:05.747319+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:51:05.747411+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:51:05.747532+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:51:05.747970+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:51:05.748002+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:51:05.748186+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:51:05.750218+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:51:05.751404+00:00", "trade", 4.68, 75.0]
["2026-09-10T13:51:05.751424+00:00", "trade", 4.68, 300.0]
["2026-09-10T13:51:05.751475+00:00", "trade", 4.68, 75.0]
["2026-09-10T13:51:05.751497+00:00", "trade", 4.68, 33.0]
["2026-09-10T13:51:05.751498+00:00", "trade", 4.68, 4.0]
["2026-09-10T13:51:05.751602+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:51:05.751703+00:00", "trade", 4.68, 25.0]
["2026-09-10T13:51:05.752005+00:00", "trade", 4.68, 25.0]
["2026-09-10T13:51:05.752153+00:00", "trade", 4.68, 25.0]
["2026-09-10T13:51:05.752234+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:51:05.752282+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:51:05.752300+00:00", "trade", 4.68, 25.0]
["2026-09-10T13:51:05.752334+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:51:05.752808+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:51:05.756930+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:51:05.756959+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:51:05.757324+00:00", "trade", 4.68, 125.0]
["2026-09-10T13:51:05.757333+00:00", "quote", 4.67, 4.7]
["2026-09-10T13:51:05.757473+00:00", "quote", 4.67, 4.7]
["2026-09-10T13:51:05.757498+00:00", "quote", 4.67, 4.7]
["2026-09-10T13:51:05.757876+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:51:05.760967+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:51:05.770715+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:51:05.770731+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:51:05.770936+00:00", "quote", 4.67, 4.7]
["2026-09-10T13:51:05.777233+00:00", "trade", 4.685, 300.0]
["2026-09-10T13:51:05.777295+00:00", "trade", 4.685, 181.0]
["2026-09-10T13:51:05.788522+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:51:05.788530+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:51:05.788536+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:51:05.788558+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:51:05.788589+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:51:05.788596+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:51:05.788607+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:51:05.788612+00:00", "trade", 4.685, 100.0]
["2026-09-10T13:51:05.788617+00:00", "trade", 4.68, 125.0]
["2026-09-10T13:51:05.788617+00:00", "trade", 4.68, 300.0]
["2026-09-10T13:51:05.788617+00:00", "trade", 4.67, 29.0]
["2026-09-10T13:51:05.788619+00:00", "trade", 4.67, 100.0]
["2026-09-10T13:51:05.788624+00:00", "trade", 4.67, 120.0]
["2026-09-10T13:51:05.788624+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:51:05.788625+00:00", "trade", 4.67, 36.0]
["2026-09-10T13:51:05.788627+00:00", "trade", 4.67, 200.0]
["2026-09-10T13:51:05.788640+00:00", "trade", 4.685, 1.0]
["2026-09-10T13:51:05.788647+00:00", "trade", 4.68, 200.0]
["2026-09-10T13:51:05.788647+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:51:05.788649+00:00", "trade", 4.68, 36.0]
["2026-09-10T13:51:05.788663+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:51:05.788671+00:00", "trade", 4.68, 200.0]
["2026-09-10T13:51:05.788679+00:00", "trade", 4.68, 150.0]
["2026-09-10T13:51:05.788680+00:00", "trade", 4.68, 227.0]
["2026-09-10T13:51:05.788683+00:00", "trade", 4.68, 73.0]
["2026-09-10T13:51:05.788683+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:51:05.788691+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:51:05.788698+00:00", "trade", 4.68, 100.0]
["2026-09-10T13:51:05.788698+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:51:05.788705+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:51:05.788711+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:51:05.788718+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:51:05.788725+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:51:05.788731+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:51:05.788738+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:51:05.788745+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:51:05.788752+00:00", "trade", 4.68, 100.0]
["2026-09-10T13:51:05.788772+00:00", "trade", 4.68, 39.0]
["2026-09-10T13:51:05.788779+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:51:05.788819+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:51:05.788834+00:00", "trade", 4.675, 169.0]
["2026-09-10T13:51:05.788837+00:00", "trade", 4.68, 28.0]
["2026-09-10T13:51:05.788884+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:51:05.788890+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:51:05.788967+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:51:05.788974+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:51:05.789021+00:00", "trade", 4.69, 29.0]
["2026-09-10T13:51:05.789030+00:00", "trade", 4.69, 2.0]
["2026-09-10T13:51:05.789033+00:00", "trade", 4.69, 56.0]
["2026-09-10T13:51:05.789043+00:00", "trade", 4.69, 52.0]
["2026-09-10T13:51:05.789045+00:00", "trade", 4.69, 73.0]
["2026-09-10T13:51:05.789073+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:51:05.789078+00:00", "trade", 4.69, 100.0]
["2026-09-10T13:51:05.789080+00:00", "trade", 4.69, 29.0]
["2026-09-10T13:51:05.789080+00:00", "trade", 4.69, 29.0]
["2026-09-10T13:51:05.789081+00:00", "trade", 4.69, 100.0]
["2026-09-10T13:51:05.789081+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:51:05.789085+00:00", "trade", 4.69, 23.0]
["2026-09-10T13:51:05.789087+00:00", "trade", 4.69, 23.0]
["2026-09-10T13:51:05.789094+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:51:05.793723+00:00", "quote", 4.68, 4.7]
["2026-09-10T13:51:05.793759+00:00", "quote", 4.68, 4.7]
["2026-09-10T13:51:05.793769+00:00", "quote", 4.68, 4.7]
["2026-09-10T13:51:05.794401+00:00", "trade", 4.68, 100.0]
["2026-09-10T13:51:05.795978+00:00", "trade", 4.69, 100.0]
["2026-09-10T13:51:05.797754+00:00", "quote", 4.68, 4.7]
["2026-09-10T13:51:05.801239+00:00", "trade", 4.68, 200.0]
["2026-09-10T13:51:05.812620+00:00", "quote", 4.68, 4.7]
["2026-09-10T13:51:06.793116+00:00", "quote", 4.68, 4.7]
["2026-09-10T13:51:19.792265+00:00", "trade", 4.7, 172.0]
["2026-09-10T13:51:19.792487+00:00", "quote", 4.68, 4.7]
["2026-09-10T13:51:19.792498+00:00", "quote", 4.68, 4.7]
["2026-09-10T13:51:19.792709+00:00", "trade", 4.7, 23.0]
["2026-09-10T13:51:19.792716+00:00", "quote", 4.68, 4.7]
["2026-09-10T13:51:19.792717+00:00", "trade", 4.7, 677.0]
["2026-09-10T13:51:19.792718+00:00", "trade", 4.7, 20.0]
["2026-09-10T13:51:19.792720+00:00", "trade", 4.7, 149.0]
["2026-09-10T13:51:19.792722+00:00", "trade", 4.7, 100.0]
["2026-09-10T13:51:19.792741+00:00", "quote", 4.69, 4.7]
["2026-09-10T13:51:19.792748+00:00", "quote", 4.69, 4.7]
["2026-09-10T13:51:19.792754+00:00", "quote", 4.69, 4.7]
["2026-09-10T13:51:19.792760+00:00", "quote", 4.69, 4.7]
["2026-09-10T13:51:19.792767+00:00", "quote", 4.69, 4.7]
["2026-09-10T13:51:19.792780+00:00", "quote", 4.69, 4.7]
["2026-09-10T13:51:19.792787+00:00", "quote", 4.69, 4.7]
["2026-09-10T13:51:19.792793+00:00", "quote", 4.69, 4.7]
["2026-09-10T13:51:19.792801+00:00", "quote", 4.69, 4.7]
["2026-09-10T13:51:19.792808+00:00", "quote", 4.69, 4.7]
["2026-09-10T13:51:19.792814+00:00", "quote", 4.69, 4.7]
["2026-09-10T13:51:19.792821+00:00", "quote", 4.69, 4.7]
["2026-09-10T13:51:19.792828+00:00", "quote", 4.69, 4.7]
["2026-09-10T13:51:19.792834+00:00", "quote", 4.69, 4.7]
["2026-09-10T13:51:19.792841+00:00", "quote", 4.69, 4.7]
["2026-09-10T13:51:19.793001+00:00", "quote", 4.69, 4.7]
["2026-09-10T13:51:19.793008+00:00", "quote", 4.69, 4.7]
["2026-09-10T13:51:19.793022+00:00", "quote", 4.69, 4.7]
["2026-09-10T13:51:19.793049+00:00", "quote", 4.69, 4.7]
["2026-09-10T13:51:19.793093+00:00", "quote", 4.7, 4.7]
["2026-09-10T13:51:19.793094+00:00", "quote", 4.7, 4.71]
["2026-09-10T13:51:19.793099+00:00", "trade", 4.7, 42.0]
["2026-09-10T13:51:19.793101+00:00", "quote", 4.7, 4.71]
["2026-09-10T13:51:19.793108+00:00", "quote", 4.7, 4.71]
["2026-09-10T13:51:19.793115+00:00", "quote", 4.7, 4.71]
["2026-09-10T13:51:19.793122+00:00", "quote", 4.7, 4.71]
["2026-09-10T13:51:19.793161+00:00", "quote", 4.7, 4.71]
["2026-09-10T13:51:19.793209+00:00", "trade", 4.69, 27.0]
["2026-09-10T13:51:19.793268+00:00", "quote", 4.7, 4.71]
["2026-09-10T13:51:19.793387+00:00", "quote", 4.7, 4.71]
["2026-09-10T13:51:19.793406+00:00", "quote", 4.7, 4.71]
["2026-09-10T13:51:19.793561+00:00", "quote", 4.7, 4.71]
["2026-09-10T13:51:19.794023+00:00", "quote", 4.7, 4.71]
["2026-09-10T13:51:19.794031+00:00", "quote", 4.7, 4.71]
["2026-09-10T13:51:19.794037+00:00", "quote", 4.7, 4.71]
["2026-09-10T13:51:19.794044+00:00", "quote", 4.7, 4.71]
["2026-09-10T13:51:19.794057+00:00", "quote", 4.7, 4.71]
["2026-09-10T13:51:19.794062+00:00", "trade", 4.71, 100.0]
["2026-09-10T13:51:19.794064+00:00", "trade", 4.71, 33.0]
["2026-09-10T13:51:19.794073+00:00", "quote", 4.7, 4.71]
["2026-09-10T13:51:19.794086+00:00", "quote", 4.7, 4.71]
["2026-09-10T13:51:19.794201+00:00", "quote", 4.7, 4.71]
["2026-09-10T13:51:19.794209+00:00", "quote", 4.7, 4.71]
["2026-09-10T13:51:19.794295+00:00", "trade", 4.71, 100.0]
["2026-09-10T13:51:19.794297+00:00", "quote", 4.7, 4.72]
["2026-09-10T13:51:19.794308+00:00", "trade", 4.71, 20.0]
["2026-09-10T13:51:19.794320+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:51:19.794340+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:51:19.794348+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:51:19.794355+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:51:19.794363+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:51:19.794369+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:51:19.794376+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:51:19.795037+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:51:19.804335+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:51:19.804818+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:51:19.806974+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:51:19.973776+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:51:19.973874+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:51:19.986930+00:00", "trade", 4.72, 100.0]
["2026-09-10T13:51:19.986938+00:00", "trade", 4.72, 100.0]
["2026-09-10T13:51:19.987412+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:51:20.033491+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:51:20.098004+00:00", "quote", 4.71, 4.74]
["2026-09-10T13:51:20.098050+00:00", "quote", 4.71, 4.74]
["2026-09-10T13:51:20.276600+00:00", "quote", 4.71, 4.74]
["2026-09-10T13:51:21.540192+00:00", "trade", 4.72, 1.0]
["2026-09-10T13:51:21.555861+00:00", "quote", 4.71, 4.74]
["2026-09-10T13:51:22.010042+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:51:22.010071+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:51:22.024538+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:51:26.007353+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:51:26.007797+00:00", "quote", 4.71, 4.74]
["2026-09-10T13:51:26.008056+00:00", "quote", 4.71, 4.74]
["2026-09-10T13:51:26.008292+00:00", "quote", 4.71, 4.74]
["2026-09-10T13:51:26.008354+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:51:26.012037+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:51:26.020676+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:51:40.446486+00:00", "trade", 4.72, 100.0]
["2026-09-10T13:51:40.678657+00:00", "trade", 4.72, 700.0]
["2026-09-10T13:51:40.678659+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:51:40.678679+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:51:40.678687+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:51:40.678703+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:51:40.678743+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:51:40.678845+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:51:40.678852+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:51:40.678859+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:51:40.679161+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:51:40.679448+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:51:40.680857+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:51:40.683681+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:51:40.685394+00:00", "trade", 4.72, 100.0]
["2026-09-10T13:51:40.690196+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:51:40.690874+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:51:40.778684+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:51:40.981499+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:51:40.981669+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:51:40.982351+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:51:40.982804+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:51:40.983990+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:51:40.984485+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:51:40.984558+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:51:40.985040+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:51:41.001215+00:00", "quote", 4.72, 4.74]
["2026-09-10T13:51:43.024140+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:51:43.028184+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:52:00.512900+00:00", "trade", 4.73, 28.0]
["2026-09-10T13:52:00.514027+00:00", "trade", 4.725, 27.0]
["2026-09-10T13:52:00.970492+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:52:00.980560+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:52:01.618640+00:00", "trade", 4.724, 10.0]
["2026-09-10T13:52:04.542183+00:00", "trade", 4.73, 200.0]
["2026-09-10T13:52:04.543362+00:00", "trade", 4.73, 100.0]
["2026-09-10T13:52:12.587871+00:00", "trade", 4.712, 7.0]
["2026-09-10T13:52:22.524172+00:00", "trade", 4.725, 29.0]
["2026-09-10T13:52:23.449440+00:00", "trade", 4.7227, 2.0]
["2026-09-10T13:52:36.869374+00:00", "trade", 4.724, 11.0]
["2026-09-10T13:52:41.437074+00:00", "trade", 4.725, 25.0]
["2026-09-10T13:52:41.661880+00:00", "trade", 4.7218, 540.0]
["2026-09-10T13:52:41.664164+00:00", "trade", 4.72, 125.0]
["2026-09-10T13:52:41.664747+00:00", "trade", 4.725, 75.0]
["2026-09-10T13:52:41.664887+00:00", "trade", 4.725, 25.0]
["2026-09-10T13:52:41.664962+00:00", "trade", 4.725, 25.0]
["2026-09-10T13:52:41.665320+00:00", "trade", 4.725, 25.0]
["2026-09-10T13:52:41.665622+00:00", "trade", 4.725, 25.0]
["2026-09-10T13:52:41.665888+00:00", "trade", 4.725, 25.0]
["2026-09-10T13:52:41.665913+00:00", "trade", 4.725, 75.0]
["2026-09-10T13:52:41.668800+00:00", "trade", 4.72, 110.0]
["2026-09-10T13:52:41.668801+00:00", "trade", 4.72, 300.0]
["2026-09-10T13:52:41.668801+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:52:41.668804+00:00", "trade", 4.72, 100.0]
["2026-09-10T13:52:41.668805+00:00", "trade", 4.72, 100.0]
["2026-09-10T13:52:41.668807+00:00", "trade", 4.72, 200.0]
["2026-09-10T13:52:41.668808+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:52:41.668810+00:00", "trade", 4.72, 25.0]
["2026-09-10T13:52:41.668815+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:52:41.668821+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:52:41.668828+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:52:41.668835+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:52:41.668841+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:52:41.668848+00:00", "trade", 4.72, 2.0]
["2026-09-10T13:52:41.668848+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:52:41.668855+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:52:41.668882+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:52:41.669080+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:52:41.669123+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:52:41.669130+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:52:41.669153+00:00", "quote", 4.72, 4.73]
["2026-09-10T13:52:41.669212+00:00", "trade", 4.72, 76.0]
["2026-09-10T13:52:41.669212+00:00", "trade", 4.72, 38.0]
["2026-09-10T13:52:41.669215+00:00", "trade", 4.72, 1.0]
["2026-09-10T13:52:41.669215+00:00", "trade", 4.72, 1.0]
["2026-09-10T13:52:41.669219+00:00", "trade", 4.72, 1.0]
["2026-09-10T13:52:41.669220+00:00", "trade", 4.72, 1.0]
["2026-09-10T13:52:41.669220+00:00", "quote", 4.71, 4.73]
["2026-09-10T13:52:41.669222+00:00", "trade", 4.72, 1.0]
["2026-09-10T13:52:41.669224+00:00", "trade", 4.72, 1.0]
["2026-09-10T13:52:41.669225+00:00", "trade", 4.72, 1.0]
["2026-09-10T13:52:41.669226+00:00", "trade", 4.72, 1.0]
["2026-09-10T13:52:41.669283+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:52:41.669290+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:52:41.669297+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:52:41.669308+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:52:41.669316+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:52:41.669329+00:00", "trade", 4.72, 38.0]
["2026-09-10T13:52:41.669339+00:00", "trade", 4.72, 1.0]
["2026-09-10T13:52:41.669341+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:52:41.669353+00:00", "trade", 4.72, 1.0]
["2026-09-10T13:52:41.669373+00:00", "trade", 4.72, 1.0]
["2026-09-10T13:52:41.669375+00:00", "trade", 4.72, 1.0]
["2026-09-10T13:52:41.669406+00:00", "trade", 4.72, 1.0]
["2026-09-10T13:52:41.669416+00:00", "trade", 4.72, 1.0]
["2026-09-10T13:52:41.669416+00:00", "trade", 4.72, 1.0]
["2026-09-10T13:52:41.669416+00:00", "trade", 4.72, 1.0]
["2026-09-10T13:52:41.669433+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:52:41.669443+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:52:41.669486+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:52:41.669496+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:52:41.669534+00:00", "trade", 4.72, 38.0]
["2026-09-10T13:52:41.669534+00:00", "trade", 4.72, 1.0]
["2026-09-10T13:52:41.669536+00:00", "trade", 4.72, 1.0]
["2026-09-10T13:52:41.669536+00:00", "trade", 4.72, 1.0]
["2026-09-10T13:52:41.669541+00:00", "trade", 4.72, 1.0]
["2026-09-10T13:52:41.669541+00:00", "trade", 4.72, 1.0]
["2026-09-10T13:52:41.669566+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:52:41.669587+00:00", "trade", 4.72, 1.0]
["2026-09-10T13:52:41.669588+00:00", "trade", 4.72, 1.0]
["2026-09-10T13:52:41.669605+00:00", "trade", 4.72, 1.0]
["2026-09-10T13:52:41.669703+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:52:41.669725+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:52:41.669800+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:52:41.669807+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:52:41.669850+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:52:41.670874+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:52:41.672659+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:52:41.672684+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:52:41.673648+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:52:41.673674+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:52:41.673885+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:52:41.677335+00:00", "trade", 4.71, 100.0]
["2026-09-10T13:52:41.677355+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:52:41.677362+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:52:41.677368+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:52:41.677375+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:52:41.677389+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:52:41.677805+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:52:41.677821+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:52:41.677872+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:52:41.677882+00:00", "quote", 4.71, 4.72]
["2026-09-10T13:52:41.677910+00:00", "trade", 4.71, 120.0]
["2026-09-10T13:52:41.677910+00:00", "trade", 4.71, 46.0]
["2026-09-10T13:52:41.677910+00:00", "quote", 4.7, 4.72]
["2026-09-10T13:52:41.677911+00:00", "quote", 4.7, 4.72]
["2026-09-10T13:52:41.677969+00:00", "quote", 4.7, 4.72]
["2026-09-10T13:52:41.677979+00:00", "trade", 4.71, 3.0]
["2026-09-10T13:52:41.677979+00:00", "quote", 4.7, 4.71]
["2026-09-10T13:52:41.677987+00:00", "quote", 4.7, 4.71]
["2026-09-10T13:52:41.677994+00:00", "quote", 4.7, 4.71]
["2026-09-10T13:52:41.678024+00:00", "trade", 4.71, 42.0]
["2026-09-10T13:52:41.678036+00:00", "quote", 4.7, 4.71]
["2026-09-10T13:52:41.678050+00:00", "quote", 4.7, 4.71]
["2026-09-10T13:52:41.678067+00:00", "trade", 4.71, 3.0]
["2026-09-10T13:52:41.678072+00:00", "quote", 4.7, 4.71]
["2026-09-10T13:52:41.678106+00:00", "trade", 4.71, 3.0]
["2026-09-10T13:52:41.678119+00:00", "trade", 4.71, 39.0]
["2026-09-10T13:52:41.678308+00:00", "quote", 4.7, 4.71]
["2026-09-10T13:52:41.678407+00:00", "quote", 4.7, 4.71]
["2026-09-10T13:52:41.678792+00:00", "trade", 4.705, 51.0]
["2026-09-10T13:52:41.682371+00:00", "quote", 4.7, 4.71]
["2026-09-10T13:52:41.684409+00:00", "trade", 4.72, 100.0]
["2026-09-10T13:52:41.686072+00:00", "trade", 4.71, 854.0]
["2026-09-10T13:52:41.686099+00:00", "trade", 4.71, 176.0]
["2026-09-10T13:52:41.686127+00:00", "trade", 4.71, 85.0]
["2026-09-10T13:52:41.686153+00:00", "trade", 4.71, 17.0]
["2026-09-10T13:52:41.686275+00:00", "trade", 4.71, 57.0]
["2026-09-10T13:52:41.687288+00:00", "quote", 4.69, 4.71]
["2026-09-10T13:52:41.742558+00:00", "quote", 4.69, 4.71]
["2026-09-10T13:52:41.742572+00:00", "quote", 4.69, 4.71]
["2026-09-10T13:52:41.742580+00:00", "quote", 4.69, 4.71]
["2026-09-10T13:52:41.742586+00:00", "quote", 4.69, 4.71]
["2026-09-10T13:52:41.742601+00:00", "quote", 4.69, 4.71]
["2026-09-10T13:52:41.742665+00:00", "trade", 4.7, 11.0]
["2026-09-10T13:52:41.742721+00:00", "quote", 4.69, 4.71]
["2026-09-10T13:52:41.743123+00:00", "quote", 4.69, 4.71]
["2026-09-10T13:52:41.746680+00:00", "quote", 4.69, 4.71]
["2026-09-10T13:52:41.747128+00:00", "quote", 4.69, 4.71]
["2026-09-10T13:52:41.752828+00:00", "quote", 4.69, 4.71]
["2026-09-10T13:52:41.800382+00:00", "trade", 4.7, 1.0]
["2026-09-10T13:52:41.943545+00:00", "quote", 4.69, 4.71]
["2026-09-10T13:52:41.948704+00:00", "quote", 4.69, 4.71]
["2026-09-10T13:52:41.948730+00:00", "quote", 4.69, 4.71]
["2026-09-10T13:52:41.949174+00:00", "quote", 4.69, 4.72]
["2026-09-10T13:52:41.949756+00:00", "quote", 4.69, 4.72]
["2026-09-10T13:52:41.988315+00:00", "quote", 4.69, 4.72]
["2026-09-10T13:52:41.988324+00:00", "quote", 4.69, 4.72]
["2026-09-10T13:52:41.997508+00:00", "quote", 4.69, 4.72]
["2026-09-10T13:52:42.285954+00:00", "trade", 4.7175, 1.0]
["2026-09-10T13:52:42.290278+00:00", "quote", 4.69, 4.72]
["2026-09-10T13:52:43.169313+00:00", "quote", 4.69, 4.72]
["2026-09-10T13:52:43.997258+00:00", "quote", 4.69, 4.72]
["2026-09-10T13:52:44.005229+00:00", "quote", 4.69, 4.72]
["2026-09-10T13:52:44.006364+00:00", "quote", 4.69, 4.71]
["2026-09-10T13:52:44.006391+00:00", "quote", 4.69, 4.71]
["2026-09-10T13:52:45.799370+00:00", "quote", 4.69, 4.71]
["2026-09-10T13:52:46.006151+00:00", "quote", 4.69, 4.71]
["2026-09-10T13:52:46.007156+00:00", "quote", 4.69, 4.7]
["2026-09-10T13:52:46.109360+00:00", "quote", 4.69, 4.7]
["2026-09-10T13:52:47.722326+00:00", "trade", 4.695, 67.0]
["2026-09-10T13:52:48.421729+00:00", "quote", 4.69, 4.7]
["2026-09-10T13:52:50.977973+00:00", "quote", 4.69, 4.7]
["2026-09-10T13:52:51.992259+00:00", "quote", 4.69, 4.7]
["2026-09-10T13:52:52.032806+00:00", "quote", 4.69, 4.7]
["2026-09-10T13:52:52.032834+00:00", "quote", 4.69, 4.7]
["2026-09-10T13:52:52.123933+00:00", "trade", 4.69, 100.0]
["2026-09-10T13:52:52.123938+00:00", "quote", 4.69, 4.7]
["2026-09-10T13:52:52.123939+00:00", "trade", 4.69, 100.0]
["2026-09-10T13:52:52.123953+00:00", "quote", 4.69, 4.7]
["2026-09-10T13:52:52.123960+00:00", "quote", 4.69, 4.7]
["2026-09-10T13:52:52.123966+00:00", "quote", 4.69, 4.7]
["2026-09-10T13:52:52.123980+00:00", "quote", 4.69, 4.7]
["2026-09-10T13:52:52.123987+00:00", "quote", 4.69, 4.7]
["2026-09-10T13:52:52.123994+00:00", "quote", 4.69, 4.7]
["2026-09-10T13:52:52.124000+00:00", "quote", 4.69, 4.7]
["2026-09-10T13:52:52.124007+00:00", "quote", 4.69, 4.7]
["2026-09-10T13:52:52.124014+00:00", "quote", 4.69, 4.7]
["2026-09-10T13:52:52.124020+00:00", "trade", 4.69, 100.0]
["2026-09-10T13:52:52.124021+00:00", "trade", 4.69, 18.0]
["2026-09-10T13:52:52.124028+00:00", "quote", 4.69, 4.7]
["2026-09-10T13:52:52.124035+00:00", "quote", 4.69, 4.7]
["2026-09-10T13:52:52.124041+00:00", "quote", 4.69, 4.7]
["2026-09-10T13:52:52.124320+00:00", "trade", 4.69, 120.0]
["2026-09-10T13:52:52.124325+00:00", "quote", 4.68, 4.7]
["2026-09-10T13:52:52.124326+00:00", "quote", 4.68, 4.7]
["2026-09-10T13:52:52.124382+00:00", "quote", 4.68, 4.7]
["2026-09-10T13:52:52.124386+00:00", "trade", 4.69, 100.0]
["2026-09-10T13:52:52.124392+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:52:52.124399+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:52:52.124424+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:52:52.124618+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:52:52.124749+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:52:52.124811+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:52:52.124829+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:52:52.124949+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:52:52.124991+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:52:52.125034+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:52:52.125546+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:52:52.125577+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:52:52.126249+00:00", "trade", 4.67, 100.0]
["2026-09-10T13:52:52.126253+00:00", "trade", 4.67, 16.0]
["2026-09-10T13:52:52.126253+00:00", "trade", 4.67, 100.0]
["2026-09-10T13:52:52.126289+00:00", "trade", 4.68, 80.0]
["2026-09-10T13:52:52.126294+00:00", "trade", 4.69, 13.0]
["2026-09-10T13:52:52.126499+00:00", "trade", 4.69, 13.0]
["2026-09-10T13:52:52.126606+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:52:52.126616+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:52:52.126624+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:52:52.126826+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:52:52.126880+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:52:52.131334+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:52:52.131340+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:52:52.136956+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:52:52.136981+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:52:52.160605+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:52:52.226515+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:52:54.351447+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:52:56.002712+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:52:56.011117+00:00", "quote", 4.66, 4.69]
["2026-09-10T13:52:58.888512+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:52:58.888539+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:52:58.889040+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:52:58.896450+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:53:00.004381+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:53:00.004401+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:53:00.976961+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:53:00.976987+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:53:02.572123+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:53:02.572596+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:53:02.758134+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:53:02.758163+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:53:02.762921+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:53:04.005013+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:53:04.005024+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:53:05.592448+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:53:05.592950+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:53:05.593774+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:53:05.593817+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:53:05.593843+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:53:05.594420+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:53:05.596572+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:53:05.596598+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:53:05.597441+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:53:05.601599+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:53:10.980809+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:53:10.980838+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:53:11.270256+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:53:11.583677+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:53:11.586532+00:00", "trade", 4.66, 300.0]
["2026-09-10T13:53:11.586532+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:53:11.586557+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:53:11.586564+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:53:11.586579+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:53:11.586617+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:53:11.586634+00:00", "trade", 4.66, 140.0]
["2026-09-10T13:53:11.586635+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:53:11.586639+00:00", "quote", 4.65, 4.67]
["2026-09-10T13:53:11.586640+00:00", "trade", 4.66, 3.0]
["2026-09-10T13:53:11.586699+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:53:11.586704+00:00", "trade", 4.66, 5.0]
["2026-09-10T13:53:11.586706+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:53:11.586768+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:53:11.586776+00:00", "quote", 4.66, 4.66]
["2026-09-10T13:53:11.586810+00:00", "quote", 4.66, 4.66]
["2026-09-10T13:53:11.586894+00:00", "quote", 4.66, 4.66]
["2026-09-10T13:53:11.586905+00:00", "quote", 4.66, 4.66]
["2026-09-10T13:53:11.586994+00:00", "trade", 4.66, 36.0]
["2026-09-10T13:53:11.586995+00:00", "trade", 4.66, 5.0]
["2026-09-10T13:53:11.586995+00:00", "trade", 4.66, 36.0]
["2026-09-10T13:53:11.586997+00:00", "trade", 4.66, 100.0]
["2026-09-10T13:53:11.586997+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:53:11.587000+00:00", "trade", 4.66, 100.0]
["2026-09-10T13:53:11.587921+00:00", "trade", 4.66, 100.0]
["2026-09-10T13:53:11.590764+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:53:11.590788+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:53:11.591689+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:53:11.591713+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:53:11.594056+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:53:11.598601+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:53:11.687076+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:53:16.242941+00:00", "trade", 4.66, 5155.0]
["2026-09-10T13:53:16.242941+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:53:16.242970+00:00", "trade", 4.66, 100.0]
["2026-09-10T13:53:16.242972+00:00", "trade", 4.66, 25.0]
["2026-09-10T13:53:16.242974+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:53:16.242981+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:53:16.242987+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:53:16.242989+00:00", "trade", 4.67, 26.0]
["2026-09-10T13:53:16.242991+00:00", "trade", 4.67, 100.0]
["2026-09-10T13:53:16.242992+00:00", "trade", 4.67, 300.0]
["2026-09-10T13:53:16.242995+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:53:16.243009+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:53:16.243015+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:53:16.243023+00:00", "trade", 4.66, 100.0]
["2026-09-10T13:53:16.243025+00:00", "trade", 4.66, 25.0]
["2026-09-10T13:53:16.243043+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:53:16.243050+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:53:16.243063+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:53:16.243067+00:00", "trade", 4.66, 46.0]
["2026-09-10T13:53:16.243090+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:53:16.243104+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:53:16.243105+00:00", "trade", 4.66, 100.0]
["2026-09-10T13:53:16.243106+00:00", "trade", 4.66, 125.0]
["2026-09-10T13:53:16.243107+00:00", "trade", 4.66, 125.0]
["2026-09-10T13:53:16.243112+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:53:16.243129+00:00", "trade", 4.66, 75.0]
["2026-09-10T13:53:16.243130+00:00", "trade", 4.66, 25.0]
["2026-09-10T13:53:16.243137+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:53:16.243271+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:53:16.243279+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:53:16.243333+00:00", "quote", 4.65, 4.67]
["2026-09-10T13:53:16.243397+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:53:16.243405+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:53:16.243423+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:53:16.243435+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:53:16.243471+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:53:16.243521+00:00", "trade", 4.66, 5.0]
["2026-09-10T13:53:16.243521+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:53:16.243525+00:00", "trade", 4.66, 100.0]
["2026-09-10T13:53:16.243525+00:00", "trade", 4.65, 195.0]
["2026-09-10T13:53:16.243538+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:53:16.243566+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:53:16.243570+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:53:16.243573+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:53:16.243577+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:53:16.243592+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:53:16.243599+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:53:16.243620+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:53:16.243622+00:00", "trade", 4.66, 5.0]
["2026-09-10T13:53:16.243623+00:00", "trade", 4.67, 4.0]
["2026-09-10T13:53:16.243669+00:00", "trade", 4.67, 100.0]
["2026-09-10T13:53:16.243675+00:00", "trade", 4.67, 41.0]
["2026-09-10T13:53:16.243675+00:00", "trade", 4.67, 3.0]
["2026-09-10T13:53:16.243689+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:53:16.243690+00:00", "trade", 4.67, 100.0]
["2026-09-10T13:53:16.243793+00:00", "trade", 4.67, 4.0]
["2026-09-10T13:53:16.243811+00:00", "trade", 4.67, 41.0]
["2026-09-10T13:53:16.243842+00:00", "trade", 4.67, 3.0]
["2026-09-10T13:53:16.244031+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:53:16.244056+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:53:16.244154+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:53:16.244288+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:53:16.244400+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:53:16.245106+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:53:16.248036+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:53:16.252413+00:00", "trade", 4.68, 25.0]
["2026-09-10T13:53:16.252669+00:00", "trade", 4.68, 75.0]
["2026-09-10T13:53:16.252669+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:53:16.252670+00:00", "trade", 4.68, 25.0]
["2026-09-10T13:53:16.252687+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:53:16.252694+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:53:16.252710+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:53:16.252719+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:53:16.252730+00:00", "trade", 4.68, 48.0]
["2026-09-10T13:53:16.252734+00:00", "trade", 4.68, 3.0]
["2026-09-10T13:53:16.252766+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:53:16.252786+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:53:16.252875+00:00", "trade", 4.68, 25.0]
["2026-09-10T13:53:16.253024+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:53:16.257783+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:53:16.261360+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:53:16.261391+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:53:16.262809+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:53:16.265731+00:00", "trade", 4.685, 1.0]
["2026-09-10T13:53:16.353462+00:00", "quote", 4.68, 4.69]
["2026-09-10T13:53:16.354003+00:00", "quote", 4.68, 4.7]
["2026-09-10T13:53:16.354030+00:00", "quote", 4.68, 4.7]
["2026-09-10T13:53:16.354053+00:00", "quote", 4.68, 4.7]
["2026-09-10T13:53:16.354304+00:00", "quote", 4.68, 4.7]
["2026-09-10T13:53:16.354846+00:00", "quote", 4.68, 4.7]
["2026-09-10T13:53:18.198043+00:00", "quote", 4.68, 4.7]
["2026-09-10T13:53:18.198083+00:00", "quote", 4.67, 4.7]
["2026-09-10T13:53:18.253530+00:00", "trade", 4.685, 49.0]
["2026-09-10T13:53:20.065440+00:00", "trade", 4.685, 5.0]
["2026-09-10T13:53:38.234119+00:00", "trade", 4.685, 100.0]
["2026-09-10T13:53:40.372533+00:00", "quote", 4.67, 4.7]
["2026-09-10T13:53:40.373059+00:00", "quote", 4.67, 4.7]
["2026-09-10T13:53:40.379188+00:00", "trade", 4.685, 200.0]
["2026-09-10T13:53:43.768936+00:00", "trade", 4.6645, 6.0]
["2026-09-10T13:53:47.262350+00:00", "trade", 4.685, 11.0]
["2026-09-10T13:53:54.148449+00:00", "trade", 4.6623, 1.0]
["2026-09-10T13:53:58.848619+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:53:58.848647+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:53:58.848674+00:00", "trade", 4.68, 15.0]
["2026-09-10T13:53:58.848675+00:00", "trade", 4.68, 1.0]
["2026-09-10T13:53:58.848677+00:00", "trade", 4.68, 1.0]
["2026-09-10T13:53:58.848679+00:00", "trade", 4.68, 4.0]
["2026-09-10T13:53:58.848682+00:00", "trade", 4.68, 1.0]
["2026-09-10T13:53:58.848683+00:00", "trade", 4.68, 1.0]
["2026-09-10T13:53:58.848704+00:00", "trade", 4.68, 50.0]
["2026-09-10T13:53:58.848723+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:53:58.848737+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:53:58.848983+00:00", "trade", 4.68, 125.0]
["2026-09-10T13:53:58.849143+00:00", "trade", 4.68, 93.0]
["2026-09-10T13:53:58.849161+00:00", "trade", 4.68, 100.0]
["2026-09-10T13:53:58.849176+00:00", "trade", 4.68, 7.0]
["2026-09-10T13:53:58.849350+00:00", "trade", 4.68, 74.0]
["2026-09-10T13:53:58.849547+00:00", "trade", 4.68, 100.0]
["2026-09-10T13:53:58.849687+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:53:58.849811+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:53:58.849834+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:53:58.849954+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:53:58.849965+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:53:58.849972+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:53:58.850258+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:53:58.850524+00:00", "trade", 4.68, 54.0]
["2026-09-10T13:53:58.850920+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:53:58.856082+00:00", "trade", 4.68, 200.0]
["2026-09-10T13:53:58.879098+00:00", "trade", 4.68, 73.0]
["2026-09-10T13:53:58.885837+00:00", "trade", 4.68, 200.0]
["2026-09-10T13:53:58.886270+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:53:58.894491+00:00", "trade", 4.68, 200.0]
["2026-09-10T13:53:59.901859+00:00", "trade", 4.68, 100.0]
["2026-09-10T13:54:00.695636+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:54:00.902515+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:54:12.531615+00:00", "trade", 4.68, 50.0]
["2026-09-10T13:54:13.143668+00:00", "quote", 4.67, 4.7]
["2026-09-10T13:54:13.145064+00:00", "trade", 4.68, 125.0]
["2026-09-10T13:54:13.145102+00:00", "quote", 4.67, 4.7]
["2026-09-10T13:54:13.145130+00:00", "quote", 4.67, 4.7]
["2026-09-10T13:54:13.145428+00:00", "quote", 4.67, 4.7]
["2026-09-10T13:54:13.145937+00:00", "trade", 4.685, 70.0]
["2026-09-10T13:54:14.767705+00:00", "trade", 4.6657, 1.0]
["2026-09-10T13:54:16.161333+00:00", "quote", 4.67, 4.7]
["2026-09-10T13:54:16.161798+00:00", "trade", 4.685, 300.0]
["2026-09-10T13:54:16.161856+00:00", "quote", 4.67, 4.7]
["2026-09-10T13:54:16.237971+00:00", "trade", 4.685, 75.0]
["2026-09-10T13:54:18.086735+00:00", "trade", 4.6816, 13.0]
["2026-09-10T13:54:21.077674+00:00", "trade", 4.68, 1.0]
["2026-09-10T13:54:21.077705+00:00", "quote", 4.67, 4.7]
["2026-09-10T13:54:21.077714+00:00", "quote", 4.67, 4.7]
["2026-09-10T13:54:21.078627+00:00", "quote", 4.67, 4.7]
["2026-09-10T13:54:21.079078+00:00", "quote", 4.67, 4.7]
["2026-09-10T13:54:32.199356+00:00", "quote", 4.67, 4.7]
["2026-09-10T13:54:32.199385+00:00", "quote", 4.67, 4.7]
["2026-09-10T13:54:32.200151+00:00", "quote", 4.67, 4.7]
["2026-09-10T13:54:35.694542+00:00", "quote", 4.67, 4.7]
["2026-09-10T13:54:35.694571+00:00", "quote", 4.67, 4.7]
["2026-09-10T13:54:35.695298+00:00", "quote", 4.67, 4.7]
["2026-09-10T13:54:35.798793+00:00", "quote", 4.67, 4.7]
["2026-09-10T13:54:35.959275+00:00", "quote", 4.67, 4.7]
["2026-09-10T13:54:37.013915+00:00", "quote", 4.67, 4.7]
["2026-09-10T13:54:37.013944+00:00", "quote", 4.67, 4.7]
["2026-09-10T13:54:37.259622+00:00", "quote", 4.67, 4.7]
["2026-09-10T13:54:37.981967+00:00", "quote", 4.67, 4.7]
["2026-09-10T13:54:41.560828+00:00", "quote", 4.67, 4.7]
["2026-09-10T13:54:48.221734+00:00", "trade", 4.685, 73.0]
["2026-09-10T13:54:48.222668+00:00", "quote", 4.67, 4.7]
["2026-09-10T13:54:48.222695+00:00", "quote", 4.67, 4.7]
["2026-09-10T13:54:48.254618+00:00", "quote", 4.67, 4.7]
["2026-09-10T13:54:48.254624+00:00", "quote", 4.67, 4.7]
["2026-09-10T13:54:50.034555+00:00", "trade", 4.685, 1.0]
["2026-09-10T13:54:51.640925+00:00", "quote", 4.67, 4.7]
["2026-09-10T13:54:51.640954+00:00", "quote", 4.67, 4.7]
["2026-09-10T13:54:52.173410+00:00", "quote", 4.67, 4.7]
["2026-09-10T13:54:52.173448+00:00", "quote", 4.67, 4.7]
["2026-09-10T13:54:57.745431+00:00", "trade", 4.674, 10.0]
["2026-09-10T13:55:00.071365+00:00", "quote", 4.67, 4.7]
["2026-09-10T13:55:00.071394+00:00", "quote", 4.67, 4.7]
["2026-09-10T13:55:00.072209+00:00", "quote", 4.67, 4.7]
["2026-09-10T13:55:00.469585+00:00", "quote", 4.67, 4.7]
["2026-09-10T13:55:01.400387+00:00", "trade", 4.685, 27.0]
["2026-09-10T13:55:01.400396+00:00", "trade", 4.685, 46.0]
["2026-09-10T13:55:01.665839+00:00", "trade", 4.6837, 1.0]
["2026-09-10T13:55:12.361338+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:55:12.361367+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:55:12.361934+00:00", "trade", 4.68, 20.0]
["2026-09-10T13:55:12.361958+00:00", "trade", 4.68, 7.0]
["2026-09-10T13:55:12.362220+00:00", "trade", 4.68, 76.0]
["2026-09-10T13:55:12.362592+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:55:12.362603+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:55:12.395044+00:00", "trade", 4.68, 40.0]
["2026-09-10T13:55:12.395427+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:55:12.395570+00:00", "trade", 4.68, 3.0]
["2026-09-10T13:55:12.396382+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:55:14.236878+00:00", "trade", 4.68, 17.0]
["2026-09-10T13:55:14.237279+00:00", "trade", 4.68, 6.0]
["2026-09-10T13:55:16.080313+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:55:18.726864+00:00", "trade", 4.6821, 1.0]
["2026-09-10T13:55:20.704074+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:55:24.717804+00:00", "trade", 4.68, 1.0]
["2026-09-10T13:55:24.717832+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:55:24.717840+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:55:24.717851+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:55:24.718350+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:55:24.719266+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:55:27.532624+00:00", "trade", 4.67, 100.0]
["2026-09-10T13:55:27.532624+00:00", "quote", 4.67, 4.69]
["2026-09-10T13:55:27.532643+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:55:27.532650+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:55:27.532657+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:55:27.532664+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:55:27.532673+00:00", "quote", 4.67, 4.68]
["2026-09-10T13:55:27.532701+00:00", "trade", 4.67, 100.0]
["2026-09-10T13:55:27.532711+00:00", "trade", 4.67, 100.0]
["2026-09-10T13:55:27.532919+00:00", "trade", 4.67, 100.0]
["2026-09-10T13:55:27.532974+00:00", "trade", 4.67, 18.0]
["2026-09-10T13:55:27.533024+00:00", "trade", 4.67, 100.0]
["2026-09-10T13:55:27.533027+00:00", "trade", 4.67, 4.0]
["2026-09-10T13:55:27.533028+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:55:27.533077+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:55:27.533093+00:00", "trade", 4.67, 28.0]
["2026-09-10T13:55:27.533102+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:55:27.533124+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:55:27.533178+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:55:27.533247+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:55:27.533508+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:55:27.534251+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:55:27.534270+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:55:27.534515+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:55:27.534644+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:55:27.534991+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:55:27.535025+00:00", "trade", 4.67, 13.0]
["2026-09-10T13:55:27.535085+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:55:27.577700+00:00", "trade", 4.67, 13.0]
["2026-09-10T13:55:27.632746+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:55:30.118872+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:55:30.708783+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:55:32.046098+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:55:32.046110+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:55:32.982388+00:00", "trade", 4.664, 11.0]
["2026-09-10T13:55:37.512387+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:55:37.537715+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:55:39.687616+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:55:59.366221+00:00", "trade", 4.67, 12.0]
["2026-09-10T13:56:04.865282+00:00", "trade", 4.67, 2.0]
["2026-09-10T13:56:08.748918+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:56:08.903841+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:56:08.905153+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:56:08.905180+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:56:08.905799+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:56:12.458796+00:00", "trade", 4.67, 20.0]
["2026-09-10T13:56:18.322777+00:00", "trade", 4.68, 1.0]
["2026-09-10T13:56:18.337538+00:00", "trade", 4.68, 1.0]
["2026-09-10T13:56:38.891536+00:00", "trade", 4.68, 28.0]
["2026-09-10T13:56:38.892883+00:00", "trade", 4.67, 37.0]
["2026-09-10T13:56:39.457207+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:56:39.459769+00:00", "trade", 4.6635, 73.0]
["2026-09-10T13:56:40.064947+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:56:43.298430+00:00", "trade", 4.664, 11.0]
["2026-09-10T13:56:44.098868+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:56:54.120558+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:56:59.590757+00:00", "trade", 4.67, 29.0]
["2026-09-10T13:57:09.183613+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:57:09.184242+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:57:09.184249+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:57:09.184374+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:57:09.185340+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:57:12.075110+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:57:28.405019+00:00", "trade", 4.67, 39.0]
["2026-09-10T13:57:29.539010+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:57:34.130021+00:00", "trade", 4.6624, 63.0]
["2026-09-10T13:57:39.043997+00:00", "trade", 4.67, 15.0]
["2026-09-10T13:57:53.692345+00:00", "trade", 4.664, 10.0]
["2026-09-10T13:58:02.016574+00:00", "trade", 4.6846, 21.0]
["2026-09-10T13:58:21.018267+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:58:21.018297+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:58:21.018809+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:58:21.018986+00:00", "trade", 4.66, 100.0]
["2026-09-10T13:58:21.018986+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:58:21.019006+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:58:21.019022+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:58:21.019033+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:58:21.019207+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:58:21.019238+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:58:21.019246+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:58:21.019272+00:00", "trade", 4.66, 100.0]
["2026-09-10T13:58:21.019281+00:00", "trade", 4.66, 21.0]
["2026-09-10T13:58:21.019316+00:00", "trade", 4.66, 100.0]
["2026-09-10T13:58:21.019317+00:00", "quote", 4.65, 4.67]
["2026-09-10T13:58:21.019389+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:21.019404+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:21.019417+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:21.019607+00:00", "trade", 4.66, 20.0]
["2026-09-10T13:58:21.019858+00:00", "trade", 4.66, 100.0]
["2026-09-10T13:58:21.019879+00:00", "trade", 4.66, 20.0]
["2026-09-10T13:58:21.019964+00:00", "trade", 4.66, 24.0]
["2026-09-10T13:58:21.020133+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:21.020321+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:21.020460+00:00", "trade", 4.66, 20.0]
["2026-09-10T13:58:21.020595+00:00", "trade", 4.66, 13.0]
["2026-09-10T13:58:21.020602+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:21.021158+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:21.021340+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:21.021745+00:00", "trade", 4.65, 400.0]
["2026-09-10T13:58:21.021746+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:21.021747+00:00", "trade", 4.65, 100.0]
["2026-09-10T13:58:21.021748+00:00", "trade", 4.64, 100.0]
["2026-09-10T13:58:21.021750+00:00", "trade", 4.64, 100.0]
["2026-09-10T13:58:21.021784+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:21.021790+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:21.021796+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:21.021812+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:21.021819+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:21.021826+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:21.021840+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:21.021846+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:21.021853+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:21.021989+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:21.022032+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:21.022052+00:00", "trade", 4.64, 100.0]
["2026-09-10T13:58:21.022061+00:00", "trade", 4.64, 100.0]
["2026-09-10T13:58:21.022130+00:00", "quote", 4.64, 4.66]
["2026-09-10T13:58:21.022200+00:00", "quote", 4.64, 4.65]
["2026-09-10T13:58:21.022207+00:00", "quote", 4.64, 4.65]
["2026-09-10T13:58:21.022221+00:00", "quote", 4.64, 4.65]
["2026-09-10T13:58:21.022243+00:00", "quote", 4.64, 4.65]
["2026-09-10T13:58:21.022250+00:00", "quote", 4.64, 4.65]
["2026-09-10T13:58:21.022257+00:00", "quote", 4.64, 4.65]
["2026-09-10T13:58:21.022272+00:00", "quote", 4.64, 4.65]
["2026-09-10T13:58:21.022279+00:00", "quote", 4.64, 4.65]
["2026-09-10T13:58:21.022287+00:00", "quote", 4.64, 4.65]
["2026-09-10T13:58:21.022295+00:00", "trade", 4.65, 2.0]
["2026-09-10T13:58:21.022304+00:00", "quote", 4.64, 4.65]
["2026-09-10T13:58:21.022317+00:00", "trade", 4.65, 45.0]
["2026-09-10T13:58:21.022356+00:00", "trade", 4.6503, 83.0]
["2026-09-10T13:58:21.022364+00:00", "trade", 4.64, 15.0]
["2026-09-10T13:58:21.022385+00:00", "trade", 4.64, 100.0]
["2026-09-10T13:58:21.022386+00:00", "trade", 4.64, 100.0]
["2026-09-10T13:58:21.022386+00:00", "trade", 4.64, 61.0]
["2026-09-10T13:58:21.022394+00:00", "trade", 4.64, 79.0]
["2026-09-10T13:58:21.022411+00:00", "trade", 4.65, 20.0]
["2026-09-10T13:58:21.022418+00:00", "quote", 4.64, 4.65]
["2026-09-10T13:58:21.022436+00:00", "quote", 4.64, 4.65]
["2026-09-10T13:58:21.022461+00:00", "trade", 4.64, 100.0]
["2026-09-10T13:58:21.022473+00:00", "trade", 4.64, 100.0]
["2026-09-10T13:58:21.022477+00:00", "trade", 4.64, 100.0]
["2026-09-10T13:58:21.022482+00:00", "trade", 4.64, 100.0]
["2026-09-10T13:58:21.022487+00:00", "trade", 4.64, 100.0]
["2026-09-10T13:58:21.022489+00:00", "trade", 4.64, 20.0]
["2026-09-10T13:58:21.022505+00:00", "quote", 4.63, 4.65]
["2026-09-10T13:58:21.022506+00:00", "trade", 4.64, 100.0]
["2026-09-10T13:58:21.022544+00:00", "quote", 4.63, 4.65]
["2026-09-10T13:58:21.022546+00:00", "trade", 4.64, 20.0]
["2026-09-10T13:58:21.022551+00:00", "quote", 4.63, 4.65]
["2026-09-10T13:58:21.022638+00:00", "quote", 4.64, 4.65]
["2026-09-10T13:58:21.022650+00:00", "trade", 4.64, 20.0]
["2026-09-10T13:58:21.022694+00:00", "quote", 4.63, 4.65]
["2026-09-10T13:58:21.022705+00:00", "trade", 4.64, 20.0]
["2026-09-10T13:58:21.022759+00:00", "trade", 4.64, 20.0]
["2026-09-10T13:58:21.022855+00:00", "quote", 4.63, 4.64]
["2026-09-10T13:58:21.022881+00:00", "quote", 4.63, 4.64]
["2026-09-10T13:58:21.022987+00:00", "trade", 4.6429, 32.0]
["2026-09-10T13:58:21.023036+00:00", "trade", 4.64, 20.0]
["2026-09-10T13:58:21.023090+00:00", "trade", 4.64, 28.0]
["2026-09-10T13:58:21.023140+00:00", "trade", 4.64, 20.0]
["2026-09-10T13:58:21.023196+00:00", "trade", 4.64, 20.0]
["2026-09-10T13:58:21.023249+00:00", "trade", 4.64, 20.0]
["2026-09-10T13:58:21.023300+00:00", "trade", 4.64, 20.0]
["2026-09-10T13:58:21.023353+00:00", "trade", 4.64, 20.0]
["2026-09-10T13:58:21.023404+00:00", "trade", 4.64, 20.0]
["2026-09-10T13:58:21.023630+00:00", "quote", 4.63, 4.64]
["2026-09-10T13:58:21.023766+00:00", "trade", 4.63, 40.0]
["2026-09-10T13:58:21.023767+00:00", "trade", 4.63, 100.0]
["2026-09-10T13:58:21.023803+00:00", "quote", 4.63, 4.64]
["2026-09-10T13:58:21.023877+00:00", "quote", 4.63, 4.64]
["2026-09-10T13:58:21.024008+00:00", "quote", 4.63, 4.64]
["2026-09-10T13:58:21.024034+00:00", "quote", 4.63, 4.64]
["2026-09-10T13:58:21.024271+00:00", "quote", 4.63, 4.64]
["2026-09-10T13:58:21.024278+00:00", "quote", 4.63, 4.64]
["2026-09-10T13:58:21.024292+00:00", "quote", 4.63, 4.64]
["2026-09-10T13:58:21.024339+00:00", "trade", 4.63, 160.0]
["2026-09-10T13:58:21.024339+00:00", "trade", 4.63, 100.0]
["2026-09-10T13:58:21.024339+00:00", "trade", 4.63, 50.0]
["2026-09-10T13:58:21.024339+00:00", "quote", 4.63, 4.64]
["2026-09-10T13:58:21.024365+00:00", "trade", 4.63, 5.0]
["2026-09-10T13:58:21.024366+00:00", "trade", 4.63, 100.0]
["2026-09-10T13:58:21.024369+00:00", "quote", 4.62, 4.64]
["2026-09-10T13:58:21.024375+00:00", "trade", 4.63, 5.0]
["2026-09-10T13:58:21.024399+00:00", "trade", 4.63, 28.0]
["2026-09-10T13:58:21.024436+00:00", "quote", 4.62, 4.63]
["2026-09-10T13:58:21.024477+00:00", "quote", 4.63, 4.63]
["2026-09-10T13:58:21.024502+00:00", "quote", 4.62, 4.63]
["2026-09-10T13:58:21.024776+00:00", "quote", 4.62, 4.63]
["2026-09-10T13:58:21.024972+00:00", "trade", 4.63, 32.0]
["2026-09-10T13:58:21.025022+00:00", "trade", 4.63, 20.0]
["2026-09-10T13:58:21.025077+00:00", "trade", 4.63, 31.0]
["2026-09-10T13:58:21.025120+00:00", "quote", 4.62, 4.63]
["2026-09-10T13:58:21.025342+00:00", "quote", 4.62, 4.63]
["2026-09-10T13:58:21.025702+00:00", "quote", 4.62, 4.63]
["2026-09-10T13:58:21.035754+00:00", "quote", 4.62, 4.63]
["2026-09-10T13:58:21.048823+00:00", "quote", 4.62, 4.63]
["2026-09-10T13:58:21.052383+00:00", "quote", 4.62, 4.63]
["2026-09-10T13:58:21.053064+00:00", "trade", 4.625, 25.0]
["2026-09-10T13:58:21.053163+00:00", "trade", 4.625, 25.0]
["2026-09-10T13:58:21.053163+00:00", "trade", 4.625, 25.0]
["2026-09-10T13:58:21.053170+00:00", "trade", 4.625, 25.0]
["2026-09-10T13:58:21.053533+00:00", "trade", 4.625, 25.0]
["2026-09-10T13:58:21.053794+00:00", "trade", 4.6252, 21.0]
["2026-09-10T13:58:21.053794+00:00", "trade", 4.625, 75.0]
["2026-09-10T13:58:21.053832+00:00", "trade", 4.625, 25.0]
["2026-09-10T13:58:21.053989+00:00", "trade", 4.625, 25.0]
["2026-09-10T13:58:21.054408+00:00", "trade", 4.625, 20.0]
["2026-09-10T13:58:21.054443+00:00", "trade", 4.625, 25.0]
["2026-09-10T13:58:21.054513+00:00", "trade", 4.625, 75.0]
["2026-09-10T13:58:21.054629+00:00", "trade", 4.625, 25.0]
["2026-09-10T13:58:21.054903+00:00", "trade", 4.625, 25.0]
["2026-09-10T13:58:21.055123+00:00", "trade", 4.625, 30.0]
["2026-09-10T13:58:21.055228+00:00", "trade", 4.625, 75.0]
["2026-09-10T13:58:21.055838+00:00", "trade", 4.625, 25.0]
["2026-09-10T13:58:21.056075+00:00", "trade", 4.625, 75.0]
["2026-09-10T13:58:21.056115+00:00", "trade", 4.625, 25.0]
["2026-09-10T13:58:21.056721+00:00", "trade", 4.625, 20.0]
["2026-09-10T13:58:21.057735+00:00", "trade", 4.625, 100.0]
["2026-09-10T13:58:21.057752+00:00", "trade", 4.625, 150.0]
["2026-09-10T13:58:21.057791+00:00", "quote", 4.62, 4.63]
["2026-09-10T13:58:21.057837+00:00", "trade", 4.625, 100.0]
["2026-09-10T13:58:21.057844+00:00", "trade", 4.625, 100.0]
["2026-09-10T13:58:21.057857+00:00", "trade", 4.625, 83.0]
["2026-09-10T13:58:21.057873+00:00", "trade", 4.625, 25.0]
["2026-09-10T13:58:21.057873+00:00", "trade", 4.625, 17.0]
["2026-09-10T13:58:21.057874+00:00", "trade", 4.63, 33.0]
["2026-09-10T13:58:21.057918+00:00", "trade", 4.63, 7.0]
["2026-09-10T13:58:21.057920+00:00", "trade", 4.63, 43.0]
["2026-09-10T13:58:21.057920+00:00", "trade", 4.63, 33.0]
["2026-09-10T13:58:21.057931+00:00", "trade", 4.63, 7.0]
["2026-09-10T13:58:21.057999+00:00", "trade", 4.63, 26.0]
["2026-09-10T13:58:21.058001+00:00", "trade", 4.63, 3.0]
["2026-09-10T13:58:21.058001+00:00", "trade", 4.63, 4.0]
["2026-09-10T13:58:21.058001+00:00", "trade", 4.63, 63.0]
["2026-09-10T13:58:21.058030+00:00", "trade", 4.63, 25.0]
["2026-09-10T13:58:21.058069+00:00", "trade", 4.625, 100.0]
["2026-09-10T13:58:21.058136+00:00", "trade", 4.625, 100.0]
["2026-09-10T13:58:21.058176+00:00", "trade", 4.63, 13.0]
["2026-09-10T13:58:21.058206+00:00", "trade", 4.625, 58.0]
["2026-09-10T13:58:21.058243+00:00", "trade", 4.63, 37.0]
["2026-09-10T13:58:21.058246+00:00", "trade", 4.63, 63.0]
["2026-09-10T13:58:21.058286+00:00", "trade", 4.625, 58.0]
["2026-09-10T13:58:21.058343+00:00", "trade", 4.625, 20.0]
["2026-09-10T13:58:21.058374+00:00", "quote", 4.62, 4.63]
["2026-09-10T13:58:21.058415+00:00", "trade", 4.625, 30.0]
["2026-09-10T13:58:21.058423+00:00", "trade", 4.63, 58.0]
["2026-09-10T13:58:21.058424+00:00", "trade", 4.63, 25.0]
["2026-09-10T13:58:21.058424+00:00", "quote", 4.62, 4.63]
["2026-09-10T13:58:21.058468+00:00", "trade", 4.625, 20.0]
["2026-09-10T13:58:21.058522+00:00", "trade", 4.625, 20.0]
["2026-09-10T13:58:21.058574+00:00", "trade", 4.625, 22.0]
["2026-09-10T13:58:21.058626+00:00", "trade", 4.6292, 20.0]
["2026-09-10T13:58:21.058681+00:00", "trade", 4.63, 27.0]
["2026-09-10T13:58:21.058733+00:00", "trade", 4.626, 25.0]
["2026-09-10T13:58:21.058788+00:00", "trade", 4.625, 20.0]
["2026-09-10T13:58:21.058790+00:00", "trade", 4.63, 25.0]
["2026-09-10T13:58:21.058845+00:00", "trade", 4.6273, 22.0]
["2026-09-10T13:58:21.058848+00:00", "trade", 4.63, 12.0]
["2026-09-10T13:58:21.058900+00:00", "trade", 4.6276, 24.0]
["2026-09-10T13:58:21.059198+00:00", "quote", 4.62, 4.63]
["2026-09-10T13:58:21.059265+00:00", "quote", 4.62, 4.63]
["2026-09-10T13:58:21.059405+00:00", "trade", 4.63, 22.0]
["2026-09-10T13:58:21.076057+00:00", "trade", 4.63, 13.0]
["2026-09-10T13:58:21.120436+00:00", "trade", 4.625, 300.0]
["2026-09-10T13:58:21.120457+00:00", "trade", 4.625, 400.0]
["2026-09-10T13:58:21.120577+00:00", "trade", 4.62, 100.0]
["2026-09-10T13:58:21.120577+00:00", "quote", 4.62, 4.63]
["2026-09-10T13:58:21.120578+00:00", "trade", 4.62, 100.0]
["2026-09-10T13:58:21.120580+00:00", "trade", 4.62, 1.0]
["2026-09-10T13:58:21.120581+00:00", "trade", 4.62, 300.0]
["2026-09-10T13:58:21.120584+00:00", "quote", 4.62, 4.63]
["2026-09-10T13:58:21.120585+00:00", "trade", 4.62, 100.0]
["2026-09-10T13:58:21.120585+00:00", "trade", 4.62, 21.0]
["2026-09-10T13:58:21.120597+00:00", "quote", 4.62, 4.63]
["2026-09-10T13:58:21.120618+00:00", "quote", 4.62, 4.63]
["2026-09-10T13:58:21.120623+00:00", "trade", 4.62, 100.0]
["2026-09-10T13:58:21.120625+00:00", "quote", 4.62, 4.63]
["2026-09-10T13:58:21.120625+00:00", "quote", 4.62, 4.63]
["2026-09-10T13:58:21.120630+00:00", "trade", 4.62, 200.0]
["2026-09-10T13:58:21.120632+00:00", "quote", 4.62, 4.63]
["2026-09-10T13:58:21.120633+00:00", "quote", 4.62, 4.63]
["2026-09-10T13:58:21.120654+00:00", "quote", 4.62, 4.63]
["2026-09-10T13:58:21.120672+00:00", "trade", 4.62, 125.0]
["2026-09-10T13:58:21.120711+00:00", "quote", 4.62, 4.63]
["2026-09-10T13:58:21.120750+00:00", "trade", 4.62, 100.0]
["2026-09-10T13:58:21.120750+00:00", "quote", 4.62, 4.63]
["2026-09-10T13:58:21.120827+00:00", "quote", 4.62, 4.63]
["2026-09-10T13:58:21.120953+00:00", "trade", 4.62, 100.0]
["2026-09-10T13:58:21.120953+00:00", "quote", 4.61, 4.63]
["2026-09-10T13:58:21.120970+00:00", "trade", 4.62, 125.0]
["2026-09-10T13:58:21.121017+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:21.121045+00:00", "trade", 4.6254, 65.0]
["2026-09-10T13:58:21.121116+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:21.121117+00:00", "trade", 4.625, 80.0]
["2026-09-10T13:58:21.121147+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:21.121190+00:00", "trade", 4.62, 20.0]
["2026-09-10T13:58:21.121204+00:00", "trade", 4.61, 100.0]
["2026-09-10T13:58:21.121248+00:00", "trade", 4.62, 20.0]
["2026-09-10T13:58:21.121261+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:21.121279+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:21.121297+00:00", "trade", 4.62, 11.0]
["2026-09-10T13:58:21.121303+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:21.121307+00:00", "trade", 4.62, 60.0]
["2026-09-10T13:58:21.121310+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:21.121361+00:00", "trade", 4.62, 20.0]
["2026-09-10T13:58:21.121437+00:00", "trade", 4.62, 24.0]
["2026-09-10T13:58:21.121488+00:00", "trade", 4.62, 40.0]
["2026-09-10T13:58:21.121543+00:00", "trade", 4.62, 25.0]
["2026-09-10T13:58:21.121593+00:00", "trade", 4.62, 20.0]
["2026-09-10T13:58:21.121610+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:21.121623+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:21.121642+00:00", "trade", 4.62, 20.0]
["2026-09-10T13:58:21.121696+00:00", "trade", 4.62, 25.0]
["2026-09-10T13:58:21.121807+00:00", "trade", 4.61, 20.0]
["2026-09-10T13:58:21.121851+00:00", "trade", 4.62, 25.0]
["2026-09-10T13:58:21.121851+00:00", "trade", 4.62, 25.0]
["2026-09-10T13:58:21.121852+00:00", "trade", 4.615, 139.0]
["2026-09-10T13:58:21.121853+00:00", "trade", 4.62, 25.0]
["2026-09-10T13:58:21.121854+00:00", "trade", 4.62, 25.0]
["2026-09-10T13:58:21.121878+00:00", "trade", 4.615, 82.0]
["2026-09-10T13:58:21.121878+00:00", "quote", 4.61, 4.63]
["2026-09-10T13:58:21.121878+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:21.121879+00:00", "trade", 4.62, 57.0]
["2026-09-10T13:58:21.121881+00:00", "trade", 4.62, 43.0]
["2026-09-10T13:58:21.121882+00:00", "trade", 4.62, 39.0]
["2026-09-10T13:58:21.121885+00:00", "trade", 4.62, 68.0]
["2026-09-10T13:58:21.121887+00:00", "trade", 4.62, 25.0]
["2026-09-10T13:58:21.121897+00:00", "trade", 4.62, 25.0]
["2026-09-10T13:58:21.121897+00:00", "quote", 4.61, 4.63]
["2026-09-10T13:58:21.121901+00:00", "quote", 4.62, 4.63]
["2026-09-10T13:58:21.121902+00:00", "trade", 4.62, 25.0]
["2026-09-10T13:58:21.121913+00:00", "trade", 4.62, 100.0]
["2026-09-10T13:58:21.121914+00:00", "trade", 4.62, 32.0]
["2026-09-10T13:58:21.121914+00:00", "quote", 4.62, 4.63]
["2026-09-10T13:58:21.121921+00:00", "quote", 4.62, 4.63]
["2026-09-10T13:58:21.121938+00:00", "quote", 4.62, 4.63]
["2026-09-10T13:58:21.121945+00:00", "quote", 4.62, 4.63]
["2026-09-10T13:58:21.121953+00:00", "quote", 4.62, 4.62]
["2026-09-10T13:58:21.121973+00:00", "trade", 4.62, 7.0]
["2026-09-10T13:58:21.121975+00:00", "trade", 4.62, 100.0]
["2026-09-10T13:58:21.121976+00:00", "trade", 4.62, 200.0]
["2026-09-10T13:58:21.121979+00:00", "trade", 4.62, 25.0]
["2026-09-10T13:58:21.121980+00:00", "quote", 4.62, 4.62]
["2026-09-10T13:58:21.121985+00:00", "trade", 4.62, 25.0]
["2026-09-10T13:58:21.121987+00:00", "trade", 4.62, 25.0]
["2026-09-10T13:58:21.121987+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:21.121988+00:00", "trade", 4.62, 25.0]
["2026-09-10T13:58:21.121989+00:00", "trade", 4.62, 25.0]
["2026-09-10T13:58:21.121997+00:00", "trade", 4.62, 25.0]
["2026-09-10T13:58:21.122004+00:00", "trade", 4.62, 25.0]
["2026-09-10T13:58:21.122035+00:00", "quote", 4.61, 4.63]
["2026-09-10T13:58:21.122046+00:00", "trade", 4.61, 3100.0]
["2026-09-10T13:58:21.122048+00:00", "trade", 4.61, 1600.0]
["2026-09-10T13:58:21.122050+00:00", "trade", 4.61, 400.0]
["2026-09-10T13:58:21.122055+00:00", "trade", 4.62, 25.0]
["2026-09-10T13:58:21.122066+00:00", "quote", 4.61, 4.63]
["2026-09-10T13:58:21.122067+00:00", "quote", 4.61, 4.63]
["2026-09-10T13:58:21.122080+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:21.122082+00:00", "trade", 4.62, 25.0]
["2026-09-10T13:58:21.122087+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:21.122094+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:21.122108+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:21.122144+00:00", "trade", 4.62, 25.0]
["2026-09-10T13:58:21.122193+00:00", "trade", 4.62, 75.0]
["2026-09-10T13:58:21.122210+00:00", "trade", 4.62, 25.0]
["2026-09-10T13:58:21.122218+00:00", "trade", 4.62, 25.0]
["2026-09-10T13:58:21.122224+00:00", "trade", 4.62, 25.0]
["2026-09-10T13:58:21.122225+00:00", "trade", 4.62, 25.0]
["2026-09-10T13:58:21.122226+00:00", "trade", 4.62, 25.0]
["2026-09-10T13:58:21.122229+00:00", "trade", 4.62, 25.0]
["2026-09-10T13:58:21.122244+00:00", "trade", 4.62, 25.0]
["2026-09-10T13:58:21.122252+00:00", "trade", 4.62, 25.0]
["2026-09-10T13:58:21.122288+00:00", "trade", 4.62, 25.0]
["2026-09-10T13:58:21.122340+00:00", "trade", 4.62, 25.0]
["2026-09-10T13:58:21.122347+00:00", "trade", 4.62, 25.0]
["2026-09-10T13:58:21.122380+00:00", "trade", 4.62, 25.0]
["2026-09-10T13:58:21.122382+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:21.122388+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:21.122391+00:00", "trade", 4.61, 600.0]
["2026-09-10T13:58:21.122392+00:00", "trade", 4.61, 300.0]
["2026-09-10T13:58:21.122406+00:00", "trade", 4.61, 4000.0]
["2026-09-10T13:58:21.122407+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:21.122408+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:21.122419+00:00", "trade", 4.61, 2000.0]
["2026-09-10T13:58:21.122421+00:00", "trade", 4.62, 25.0]
["2026-09-10T13:58:21.122426+00:00", "trade", 4.61, 82.0]
["2026-09-10T13:58:21.122432+00:00", "trade", 4.62, 200.0]
["2026-09-10T13:58:21.122447+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:21.122466+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:21.122471+00:00", "trade", 4.6165, 40.0]
["2026-09-10T13:58:21.122476+00:00", "trade", 4.62, 25.0]
["2026-09-10T13:58:21.122483+00:00", "trade", 4.62, 25.0]
["2026-09-10T13:58:21.122493+00:00", "trade", 4.62, 100.0]
["2026-09-10T13:58:21.122503+00:00", "trade", 4.62, 25.0]
["2026-09-10T13:58:21.122512+00:00", "trade", 4.62, 25.0]
["2026-09-10T13:58:21.122520+00:00", "trade", 4.62, 25.0]
["2026-09-10T13:58:21.122520+00:00", "trade", 4.6169, 26.0]
["2026-09-10T13:58:21.122571+00:00", "trade", 4.62, 20.0]
["2026-09-10T13:58:21.122583+00:00", "trade", 4.62, 25.0]
["2026-09-10T13:58:21.122587+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:21.122601+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:21.122621+00:00", "trade", 4.62, 21.0]
["2026-09-10T13:58:21.122624+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:21.122661+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:21.122670+00:00", "trade", 4.62, 35.0]
["2026-09-10T13:58:21.122675+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:21.122690+00:00", "trade", 4.61, 2400.0]
["2026-09-10T13:58:21.122691+00:00", "trade", 4.61, 1200.0]
["2026-09-10T13:58:21.122691+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:58:21.122702+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:58:21.122714+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:21.122724+00:00", "trade", 4.62, 28.0]
["2026-09-10T13:58:21.122731+00:00", "trade", 4.62, 75.0]
["2026-09-10T13:58:21.122774+00:00", "trade", 4.62, 40.0]
["2026-09-10T13:58:21.122811+00:00", "trade", 4.62, 13.0]
["2026-09-10T13:58:21.122812+00:00", "trade", 4.61, 35.0]
["2026-09-10T13:58:21.122828+00:00", "trade", 4.62, 20.0]
["2026-09-10T13:58:21.122847+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:21.122854+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:21.122858+00:00", "trade", 4.61, 100.0]
["2026-09-10T13:58:21.122868+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:58:21.122869+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:58:21.122872+00:00", "trade", 4.62, 2.0]
["2026-09-10T13:58:21.122872+00:00", "trade", 4.62, 59.0]
["2026-09-10T13:58:21.122872+00:00", "trade", 4.62, 39.0]
["2026-09-10T13:58:21.122873+00:00", "trade", 4.62, 25.0]
["2026-09-10T13:58:21.122873+00:00", "trade", 4.61, 2.0]
["2026-09-10T13:58:21.122882+00:00", "trade", 4.6102, 635.0]
["2026-09-10T13:58:21.122885+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:58:21.122903+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:58:21.122905+00:00", "trade", 4.61, 4.0]
["2026-09-10T13:58:21.122925+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:58:21.122932+00:00", "trade", 4.61, 320.0]
["2026-09-10T13:58:21.122939+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:58:21.122946+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:58:21.122954+00:00", "trade", 4.61, 21.0]
["2026-09-10T13:58:21.122954+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:58:21.122964+00:00", "trade", 4.61, 3.0]
["2026-09-10T13:58:21.122975+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.122989+00:00", "trade", 4.61, 80.0]
["2026-09-10T13:58:21.123041+00:00", "trade", 4.62, 30.0]
["2026-09-10T13:58:21.123091+00:00", "trade", 4.62, 20.0]
["2026-09-10T13:58:21.123120+00:00", "trade", 4.61, 17.0]
["2026-09-10T13:58:21.123146+00:00", "trade", 4.62, 20.0]
["2026-09-10T13:58:21.123210+00:00", "trade", 4.62, 20.0]
["2026-09-10T13:58:21.123261+00:00", "trade", 4.61, 120.0]
["2026-09-10T13:58:21.123314+00:00", "trade", 4.61, 60.0]
["2026-09-10T13:58:21.123367+00:00", "trade", 4.61, 800.0]
["2026-09-10T13:58:21.123418+00:00", "trade", 4.61, 140.0]
["2026-09-10T13:58:21.123507+00:00", "trade", 4.61, 100.0]
["2026-09-10T13:58:21.123507+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.123666+00:00", "trade", 4.61, 100.0]
["2026-09-10T13:58:21.123666+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:58:21.123672+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.123693+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.123781+00:00", "trade", 4.62, 38.0]
["2026-09-10T13:58:21.124036+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:58:21.124139+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.124166+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.124277+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.124304+00:00", "trade", 4.62, 13.0]
["2026-09-10T13:58:21.124314+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.124422+00:00", "trade", 4.61, 7.0]
["2026-09-10T13:58:21.124461+00:00", "trade", 4.62, 97.0]
["2026-09-10T13:58:21.124476+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.124477+00:00", "trade", 4.61, 100.0]
["2026-09-10T13:58:21.124513+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.124919+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.125551+00:00", "trade", 4.6, 550.0]
["2026-09-10T13:58:21.125552+00:00", "trade", 4.6, 100.0]
["2026-09-10T13:58:21.125552+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.125559+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.125566+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.125595+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.125614+00:00", "trade", 4.6, 75.0]
["2026-09-10T13:58:21.125614+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.125618+00:00", "trade", 4.6, 1525.0]
["2026-09-10T13:58:21.125621+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.125634+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.125641+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.125658+00:00", "trade", 4.6, 400.0]
["2026-09-10T13:58:21.125658+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.125666+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.125679+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.125852+00:00", "trade", 4.6, 10.0]
["2026-09-10T13:58:21.125878+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.125934+00:00", "trade", 4.6, 1060.0]
["2026-09-10T13:58:21.125936+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.125942+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.125951+00:00", "trade", 4.6, 25.0]
["2026-09-10T13:58:21.125955+00:00", "trade", 4.6, 25.0]
["2026-09-10T13:58:21.125977+00:00", "trade", 4.6, 25.0]
["2026-09-10T13:58:21.125978+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.125981+00:00", "trade", 4.6, 275.0]
["2026-09-10T13:58:21.125982+00:00", "trade", 4.6, 867.0]
["2026-09-10T13:58:21.125985+00:00", "quote", 4.59, 4.61]
["2026-09-10T13:58:21.126020+00:00", "quote", 4.59, 4.61]
["2026-09-10T13:58:21.126048+00:00", "trade", 4.6, 23.0]
["2026-09-10T13:58:21.126049+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.126056+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.126152+00:00", "quote", 4.6, 4.6]
["2026-09-10T13:58:21.126184+00:00", "trade", 4.6, 25.0]
["2026-09-10T13:58:21.126184+00:00", "quote", 4.6, 4.6]
["2026-09-10T13:58:21.126202+00:00", "trade", 4.6, 768.0]
["2026-09-10T13:58:21.126203+00:00", "quote", 4.6, 4.6]
["2026-09-10T13:58:21.126214+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.126215+00:00", "trade", 4.6, 407.0]
["2026-09-10T13:58:21.126724+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.126837+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.127099+00:00", "trade", 4.599, 100.0]
["2026-09-10T13:58:21.127223+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.129531+00:00", "trade", 4.62, 200.0]
["2026-09-10T13:58:21.130845+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.134836+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.136383+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.136844+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.142643+00:00", "trade", 4.6, 2.0]
["2026-09-10T13:58:21.142644+00:00", "trade", 4.6, 100.0]
["2026-09-10T13:58:21.142673+00:00", "trade", 4.6, 100.0]
["2026-09-10T13:58:21.142719+00:00", "trade", 4.6, 7.0]
["2026-09-10T13:58:21.142904+00:00", "trade", 4.595, 100.0]
["2026-09-10T13:58:21.142940+00:00", "trade", 4.6, 108.0]
["2026-09-10T13:58:21.142962+00:00", "trade", 4.6, 125.0]
["2026-09-10T13:58:21.143006+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.143008+00:00", "quote", 4.59, 4.61]
["2026-09-10T13:58:21.143016+00:00", "trade", 4.595, 100.0]
["2026-09-10T13:58:21.143023+00:00", "trade", 4.6, 50.0]
["2026-09-10T13:58:21.143024+00:00", "trade", 4.6, 40.0]
["2026-09-10T13:58:21.143033+00:00", "quote", 4.59, 4.61]
["2026-09-10T13:58:21.143039+00:00", "trade", 4.6, 32.0]
["2026-09-10T13:58:21.143079+00:00", "trade", 4.595, 300.0]
["2026-09-10T13:58:21.143115+00:00", "trade", 4.6, 125.0]
["2026-09-10T13:58:21.143136+00:00", "trade", 4.59, 16.0]
["2026-09-10T13:58:21.143138+00:00", "trade", 4.59, 200.0]
["2026-09-10T13:58:21.143138+00:00", "trade", 4.59, 200.0]
["2026-09-10T13:58:21.143139+00:00", "trade", 4.59, 500.0]
["2026-09-10T13:58:21.143139+00:00", "quote", 4.59, 4.61]
["2026-09-10T13:58:21.143139+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.143203+00:00", "trade", 4.6, 23.0]
["2026-09-10T13:58:21.143561+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.143563+00:00", "trade", 4.595, 100.0]
["2026-09-10T13:58:21.143849+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.143904+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.144035+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.144367+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.144382+00:00", "trade", 4.62, 13.0]
["2026-09-10T13:58:21.144862+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.145149+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.145311+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.145592+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.146007+00:00", "trade", 4.595, 100.0]
["2026-09-10T13:58:21.148608+00:00", "trade", 4.595, 300.0]
["2026-09-10T13:58:21.148659+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.152148+00:00", "trade", 4.595, 100.0]
["2026-09-10T13:58:21.152741+00:00", "trade", 4.62, 13.0]
["2026-09-10T13:58:21.155251+00:00", "trade", 4.595, 100.0]
["2026-09-10T13:58:21.155858+00:00", "trade", 4.595, 26.0]
["2026-09-10T13:58:21.157506+00:00", "trade", 4.595, 300.0]
["2026-09-10T13:58:21.157665+00:00", "trade", 4.595, 100.0]
["2026-09-10T13:58:21.157822+00:00", "trade", 4.595, 300.0]
["2026-09-10T13:58:21.157947+00:00", "trade", 4.595, 100.0]
["2026-09-10T13:58:21.160685+00:00", "trade", 4.595, 100.0]
["2026-09-10T13:58:21.163383+00:00", "trade", 4.62, 13.0]
["2026-09-10T13:58:21.169590+00:00", "trade", 4.595, 100.0]
["2026-09-10T13:58:21.169818+00:00", "trade", 4.595, 100.0]
["2026-09-10T13:58:21.169834+00:00", "trade", 4.595, 100.0]
["2026-09-10T13:58:21.170737+00:00", "trade", 4.595, 100.0]
["2026-09-10T13:58:21.170756+00:00", "trade", 4.595, 300.0]
["2026-09-10T13:58:21.170765+00:00", "quote", 4.59, 4.61]
["2026-09-10T13:58:21.170766+00:00", "trade", 4.6, 38.0]
["2026-09-10T13:58:21.170787+00:00", "trade", 4.6, 62.0]
["2026-09-10T13:58:21.170798+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.170806+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.170826+00:00", "trade", 4.6, 300.0]
["2026-09-10T13:58:21.170829+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.170910+00:00", "trade", 4.595, 133.0]
["2026-09-10T13:58:21.170933+00:00", "trade", 4.595, 100.0]
["2026-09-10T13:58:21.171020+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.171028+00:00", "trade", 4.595, 300.0]
["2026-09-10T13:58:21.171031+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.171054+00:00", "trade", 4.6, 62.0]
["2026-09-10T13:58:21.171056+00:00", "trade", 4.6, 9.0]
["2026-09-10T13:58:21.171056+00:00", "trade", 4.6, 62.0]
["2026-09-10T13:58:21.171057+00:00", "trade", 4.6, 3.0]
["2026-09-10T13:58:21.171061+00:00", "trade", 4.6, 1.0]
["2026-09-10T13:58:21.171062+00:00", "trade", 4.6, 94.0]
["2026-09-10T13:58:21.171063+00:00", "trade", 4.6, 125.0]
["2026-09-10T13:58:21.171110+00:00", "trade", 4.6, 10.0]
["2026-09-10T13:58:21.171111+00:00", "trade", 4.6, 3.0]
["2026-09-10T13:58:21.171119+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.171131+00:00", "trade", 4.6, 100.0]
["2026-09-10T13:58:21.171137+00:00", "trade", 4.6, 28.0]
["2026-09-10T13:58:21.171144+00:00", "trade", 4.6, 272.0]
["2026-09-10T13:58:21.171246+00:00", "trade", 4.595, 100.0]
["2026-09-10T13:58:21.171247+00:00", "trade", 4.6, 62.0]
["2026-09-10T13:58:21.171247+00:00", "trade", 4.6, 38.0]
["2026-09-10T13:58:21.171329+00:00", "trade", 4.6, 117.0]
["2026-09-10T13:58:21.171333+00:00", "trade", 4.6, 125.0]
["2026-09-10T13:58:21.171456+00:00", "trade", 4.6, 93.0]
["2026-09-10T13:58:21.171677+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.172020+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.172030+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.172121+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.172179+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.172197+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.172213+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.175864+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.176331+00:00", "trade", 4.6, 100.0]
["2026-09-10T13:58:21.176331+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.176333+00:00", "trade", 4.6, 49.0]
["2026-09-10T13:58:21.176335+00:00", "trade", 4.6, 100.0]
["2026-09-10T13:58:21.176336+00:00", "trade", 4.6, 400.0]
["2026-09-10T13:58:21.176339+00:00", "trade", 4.6, 238.0]
["2026-09-10T13:58:21.176340+00:00", "trade", 4.6, 62.0]
["2026-09-10T13:58:21.176345+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.176351+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.176358+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.176378+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.176392+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.176398+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.176711+00:00", "quote", 4.59, 4.61]
["2026-09-10T13:58:21.176775+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.177011+00:00", "trade", 4.59, 19.0]
["2026-09-10T13:58:21.177012+00:00", "trade", 4.59, 100.0]
["2026-09-10T13:58:21.177014+00:00", "trade", 4.59, 100.0]
["2026-09-10T13:58:21.177015+00:00", "trade", 4.59, 100.0]
["2026-09-10T13:58:21.177018+00:00", "trade", 4.59, 19.0]
["2026-09-10T13:58:21.177028+00:00", "trade", 4.59, 150.0]
["2026-09-10T13:58:21.177046+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.177059+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.177066+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.177072+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.177079+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.177093+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.177139+00:00", "trade", 4.59, 50.0]
["2026-09-10T13:58:21.177140+00:00", "trade", 4.59, 25.0]
["2026-09-10T13:58:21.177208+00:00", "trade", 4.59, 100.0]
["2026-09-10T13:58:21.177208+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.177210+00:00", "trade", 4.59, 32.0]
["2026-09-10T13:58:21.177212+00:00", "trade", 4.59, 175.0]
["2026-09-10T13:58:21.177238+00:00", "trade", 4.59, 7.0]
["2026-09-10T13:58:21.177240+00:00", "trade", 4.59, 93.0]
["2026-09-10T13:58:21.177245+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.177257+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.177271+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.177285+00:00", "trade", 4.59, 433.0]
["2026-09-10T13:58:21.177286+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.177292+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.177297+00:00", "trade", 4.59, 25.0]
["2026-09-10T13:58:21.177299+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.177300+00:00", "trade", 4.59, 467.0]
["2026-09-10T13:58:21.177301+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.177311+00:00", "trade", 4.59, 100.0]
["2026-09-10T13:58:21.177312+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.177313+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.177314+00:00", "trade", 4.59, 200.0]
["2026-09-10T13:58:21.177315+00:00", "trade", 4.59, 200.0]
["2026-09-10T13:58:21.177574+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.177597+00:00", "trade", 4.59, 100.0]
["2026-09-10T13:58:21.177644+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:21.177647+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:21.177727+00:00", "trade", 4.59, 25.0]
["2026-09-10T13:58:21.177776+00:00", "trade", 4.59, 150.0]
["2026-09-10T13:58:21.177784+00:00", "trade", 4.59, 17.0]
["2026-09-10T13:58:21.177959+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.177988+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.178011+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:21.180308+00:00", "trade", 4.6, 200.0]
["2026-09-10T13:58:21.181824+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:21.182335+00:00", "trade", 4.595, 200.0]
["2026-09-10T13:58:21.182710+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:21.183025+00:00", "trade", 4.59, 100.0]
["2026-09-10T13:58:21.183028+00:00", "trade", 4.59, 150.0]
["2026-09-10T13:58:21.183033+00:00", "trade", 4.59, 25.0]
["2026-09-10T13:58:21.183034+00:00", "trade", 4.59, 7.0]
["2026-09-10T13:58:21.183080+00:00", "trade", 4.59, 39.0]
["2026-09-10T13:58:21.183081+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:21.183115+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:21.183165+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:21.183402+00:00", "trade", 4.59, 19.0]
["2026-09-10T13:58:21.183403+00:00", "trade", 4.59, 95.0]
["2026-09-10T13:58:21.183422+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.183444+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:21.183445+00:00", "trade", 4.59, 100.0]
["2026-09-10T13:58:21.183446+00:00", "trade", 4.59, 39.0]
["2026-09-10T13:58:21.183450+00:00", "trade", 4.59, 39.0]
["2026-09-10T13:58:21.183452+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:21.183459+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:21.183472+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.183475+00:00", "trade", 4.59, 39.0]
["2026-09-10T13:58:21.183480+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.183482+00:00", "trade", 4.59, 161.0]
["2026-09-10T13:58:21.183494+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:21.183517+00:00", "quote", 4.58, 4.59]
["2026-09-10T13:58:21.183524+00:00", "quote", 4.58, 4.59]
["2026-09-10T13:58:21.183526+00:00", "trade", 4.59, 100.0]
["2026-09-10T13:58:21.183528+00:00", "trade", 4.59, 100.0]
["2026-09-10T13:58:21.183531+00:00", "quote", 4.58, 4.59]
["2026-09-10T13:58:21.183538+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:21.183578+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:21.183652+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.183671+00:00", "trade", 4.59, 100.0]
["2026-09-10T13:58:21.183673+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:21.183679+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:21.183698+00:00", "trade", 4.59, 49.0]
["2026-09-10T13:58:21.183722+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.183727+00:00", "trade", 4.59, 100.0]
["2026-09-10T13:58:21.183746+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:21.183749+00:00", "trade", 4.59, 12.0]
["2026-09-10T13:58:21.183767+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:21.183893+00:00", "quote", 4.58, 4.59]
["2026-09-10T13:58:21.184041+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:21.184111+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.184140+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.184157+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.184165+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.184188+00:00", "quote", 4.59, 4.59]
["2026-09-10T13:58:21.184238+00:00", "quote", 4.58, 4.59]
["2026-09-10T13:58:21.184239+00:00", "trade", 4.59, 100.0]
["2026-09-10T13:58:21.184316+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:21.184413+00:00", "quote", 4.58, 4.59]
["2026-09-10T13:58:21.184435+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:21.184524+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.184547+00:00", "trade", 4.59, 300.0]
["2026-09-10T13:58:21.184548+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:21.184572+00:00", "quote", 4.58, 4.59]
["2026-09-10T13:58:21.184579+00:00", "quote", 4.58, 4.59]
["2026-09-10T13:58:21.184962+00:00", "trade", 4.59, 100.0]
["2026-09-10T13:58:21.185125+00:00", "quote", 4.58, 4.59]
["2026-09-10T13:58:21.185153+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:21.185154+00:00", "trade", 4.59, 100.0]
["2026-09-10T13:58:21.185155+00:00", "trade", 4.59, 39.0]
["2026-09-10T13:58:21.185173+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.185179+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.185186+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.185340+00:00", "quote", 4.59, 4.59]
["2026-09-10T13:58:21.185514+00:00", "quote", 4.59, 4.59]
["2026-09-10T13:58:21.185521+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.185522+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.185538+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.185555+00:00", "trade", 4.6, 2.0]
["2026-09-10T13:58:21.185555+00:00", "trade", 4.6, 28.0]
["2026-09-10T13:58:21.185730+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.185794+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.185812+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.185840+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.185847+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.185870+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.185927+00:00", "trade", 4.6, 16.0]
["2026-09-10T13:58:21.190066+00:00", "trade", 4.6, 125.0]
["2026-09-10T13:58:21.190914+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.191192+00:00", "trade", 4.595, 5.0]
["2026-09-10T13:58:21.199111+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.203471+00:00", "trade", 4.595, 400.0]
["2026-09-10T13:58:21.205108+00:00", "trade", 4.6, 100.0]
["2026-09-10T13:58:21.205108+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:21.205110+00:00", "trade", 4.6, 95.0]
["2026-09-10T13:58:21.205115+00:00", "quote", 4.59, 4.61]
["2026-09-10T13:58:21.205132+00:00", "trade", 4.6, 5.0]
["2026-09-10T13:58:21.205153+00:00", "quote", 4.59, 4.61]
["2026-09-10T13:58:21.205161+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.205174+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.205420+00:00", "trade", 4.6, 150.0]
["2026-09-10T13:58:21.205420+00:00", "trade", 4.6, 100.0]
["2026-09-10T13:58:21.205602+00:00", "trade", 4.6, 100.0]
["2026-09-10T13:58:21.205685+00:00", "trade", 4.6, 100.0]
["2026-09-10T13:58:21.205887+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.205905+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.205918+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.205990+00:00", "trade", 4.6, 93.0]
["2026-09-10T13:58:21.206381+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.206384+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.210607+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.211105+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.211431+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.211444+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.211452+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.211575+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.211584+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.211870+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.211928+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.211937+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.212051+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.212062+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.212401+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.212414+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:21.227150+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:58:21.227239+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:58:21.227249+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:58:21.227345+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:58:21.227369+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:58:21.227394+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:58:21.227463+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:58:21.227935+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:58:21.227962+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:58:21.228327+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:58:21.228561+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:58:21.228764+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:58:21.228792+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:58:21.228818+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:58:21.230371+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:58:21.238809+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:58:21.238811+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:58:21.239228+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:58:21.239757+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:58:21.240226+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:58:21.263108+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:58:21.304764+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:58:21.330422+00:00", "trade", 4.625, 200.0]
["2026-09-10T13:58:21.330929+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:58:21.331311+00:00", "quote", 4.6, 4.63]
["2026-09-10T13:58:21.331783+00:00", "quote", 4.6, 4.63]
["2026-09-10T13:58:21.331792+00:00", "quote", 4.6, 4.63]
["2026-09-10T13:58:21.331799+00:00", "quote", 4.6, 4.63]
["2026-09-10T13:58:21.331810+00:00", "quote", 4.6, 4.63]
["2026-09-10T13:58:21.797107+00:00", "trade", 4.6, 3.0]
["2026-09-10T13:58:21.797109+00:00", "trade", 4.6, 49.0]
["2026-09-10T13:58:21.797111+00:00", "trade", 4.6, 72.0]
["2026-09-10T13:58:21.797392+00:00", "quote", 4.6, 4.63]
["2026-09-10T13:58:21.797431+00:00", "quote", 4.6, 4.63]
["2026-09-10T13:58:21.797512+00:00", "quote", 4.6, 4.63]
["2026-09-10T13:58:21.797563+00:00", "quote", 4.6, 4.63]
["2026-09-10T13:58:21.797573+00:00", "quote", 4.6, 4.63]
["2026-09-10T13:58:21.797574+00:00", "quote", 4.6, 4.63]
["2026-09-10T13:58:21.797717+00:00", "quote", 4.6, 4.63]
["2026-09-10T13:58:21.797736+00:00", "trade", 4.6, 25.0]
["2026-09-10T13:58:21.797787+00:00", "quote", 4.6, 4.63]
["2026-09-10T13:58:21.797885+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:58:21.798573+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:58:21.798577+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:58:21.798649+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:58:21.799028+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:58:21.799481+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:58:21.799501+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:58:21.800079+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:58:21.802842+00:00", "quote", 4.59, 4.62]
["2026-09-10T13:58:21.803431+00:00", "quote", 4.59, 4.62]
["2026-09-10T13:58:21.903491+00:00", "quote", 4.59, 4.62]
["2026-09-10T13:58:24.616284+00:00", "trade", 4.6046, 24.0]
["2026-09-10T13:58:24.618631+00:00", "quote", 4.59, 4.62]
["2026-09-10T13:58:24.622712+00:00", "trade", 4.6, 47.0]
["2026-09-10T13:58:24.622761+00:00", "quote", 4.59, 4.61]
["2026-09-10T13:58:24.622767+00:00", "quote", 4.59, 4.61]
["2026-09-10T13:58:24.622788+00:00", "quote", 4.59, 4.61]
["2026-09-10T13:58:24.622794+00:00", "quote", 4.59, 4.61]
["2026-09-10T13:58:24.622838+00:00", "trade", 4.6, 16.0]
["2026-09-10T13:58:24.622895+00:00", "quote", 4.59, 4.61]
["2026-09-10T13:58:24.622924+00:00", "quote", 4.59, 4.61]
["2026-09-10T13:58:24.622960+00:00", "quote", 4.59, 4.61]
["2026-09-10T13:58:24.623279+00:00", "quote", 4.59, 4.61]
["2026-09-10T13:58:24.623298+00:00", "quote", 4.59, 4.61]
["2026-09-10T13:58:24.623878+00:00", "quote", 4.59, 4.61]
["2026-09-10T13:58:24.624091+00:00", "quote", 4.59, 4.61]
["2026-09-10T13:58:24.624322+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:24.624601+00:00", "quote", 4.59, 4.61]
["2026-09-10T13:58:24.624682+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:24.624956+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:24.626986+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:24.627343+00:00", "quote", 4.59, 4.61]
["2026-09-10T13:58:24.629585+00:00", "trade", 4.59, 100.0]
["2026-09-10T13:58:24.629585+00:00", "quote", 4.59, 4.61]
["2026-09-10T13:58:24.629586+00:00", "trade", 4.59, 47.0]
["2026-09-10T13:58:24.629588+00:00", "trade", 4.59, 337.0]
["2026-09-10T13:58:24.629591+00:00", "trade", 4.59, 63.0]
["2026-09-10T13:58:24.629593+00:00", "trade", 4.59, 63.0]
["2026-09-10T13:58:24.629599+00:00", "quote", 4.59, 4.61]
["2026-09-10T13:58:24.629623+00:00", "trade", 4.59, 37.0]
["2026-09-10T13:58:24.629628+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:24.629635+00:00", "trade", 4.59, 47.0]
["2026-09-10T13:58:24.629637+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:24.629658+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:24.629665+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:24.629825+00:00", "trade", 4.59, 47.0]
["2026-09-10T13:58:24.629869+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:24.629938+00:00", "trade", 4.59, 53.0]
["2026-09-10T13:58:24.629960+00:00", "trade", 4.59, 100.0]
["2026-09-10T13:58:24.629960+00:00", "trade", 4.59, 100.0]
["2026-09-10T13:58:24.629961+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.629965+00:00", "trade", 4.59, 200.0]
["2026-09-10T13:58:24.630012+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.630085+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.630153+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.630169+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.630267+00:00", "trade", 4.59, 100.0]
["2026-09-10T13:58:24.630332+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.630427+00:00", "quote", 4.58, 4.59]
["2026-09-10T13:58:24.630432+00:00", "quote", 4.58, 4.59]
["2026-09-10T13:58:24.630890+00:00", "trade", 4.59, 25.0]
["2026-09-10T13:58:24.630890+00:00", "trade", 4.59, 25.0]
["2026-09-10T13:58:24.630891+00:00", "trade", 4.59, 25.0]
["2026-09-10T13:58:24.630899+00:00", "trade", 4.59, 200.0]
["2026-09-10T13:58:24.630899+00:00", "quote", 4.58, 4.59]
["2026-09-10T13:58:24.630903+00:00", "trade", 4.59, 1.0]
["2026-09-10T13:58:24.630921+00:00", "trade", 4.59, 75.0]
["2026-09-10T13:58:24.630922+00:00", "trade", 4.59, 75.0]
["2026-09-10T13:58:24.630926+00:00", "quote", 4.58, 4.59]
["2026-09-10T13:58:24.630932+00:00", "quote", 4.58, 4.59]
["2026-09-10T13:58:24.630967+00:00", "quote", 4.58, 4.59]
["2026-09-10T13:58:24.630977+00:00", "trade", 4.59, 25.0]
["2026-09-10T13:58:24.631104+00:00", "trade", 4.59, 25.0]
["2026-09-10T13:58:24.631136+00:00", "quote", 4.58, 4.59]
["2026-09-10T13:58:24.631143+00:00", "trade", 4.59, 75.0]
["2026-09-10T13:58:24.631187+00:00", "trade", 4.59, 50.0]
["2026-09-10T13:58:24.631192+00:00", "trade", 4.59, 50.0]
["2026-09-10T13:58:24.631202+00:00", "quote", 4.58, 4.59]
["2026-09-10T13:58:24.631203+00:00", "trade", 4.59, 100.0]
["2026-09-10T13:58:24.631215+00:00", "trade", 4.59, 100.0]
["2026-09-10T13:58:24.631215+00:00", "quote", 4.58, 4.59]
["2026-09-10T13:58:24.631290+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.631361+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:24.631368+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:24.631582+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:24.631767+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:24.632096+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:24.638130+00:00", "trade", 4.59, 54.0]
["2026-09-10T13:58:24.638592+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:24.638615+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:24.639560+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:24.639561+00:00", "trade", 4.59, 100.0]
["2026-09-10T13:58:24.641893+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:24.642251+00:00", "quote", 4.59, 4.61]
["2026-09-10T13:58:24.642400+00:00", "quote", 4.59, 4.61]
["2026-09-10T13:58:24.642429+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:24.642886+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:24.642893+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:24.643705+00:00", "quote", 4.59, 4.61]
["2026-09-10T13:58:24.643762+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:24.644114+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:24.644521+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:24.644606+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:24.644616+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:24.650341+00:00", "trade", 4.59, 100.0]
["2026-09-10T13:58:24.650341+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:24.823364+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:24.823745+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.824708+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.825099+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.825460+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.825646+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.825917+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.826001+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.826271+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.826365+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.826491+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.826547+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.826619+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.826720+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.826721+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.826833+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.826845+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.827079+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.827167+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.827333+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.827421+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.827520+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.827543+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.827687+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.827828+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.827896+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.827971+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.828096+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.828165+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.828199+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.828230+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.828251+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.828326+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.828451+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.828503+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.828551+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.828582+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.828615+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.828647+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.828811+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.828828+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.828946+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.829003+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.829046+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.829167+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.829180+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.829301+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.829320+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.829343+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.829400+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.829498+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.829516+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.829639+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.829654+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.829674+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.829851+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.829869+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.829883+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.829991+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.830014+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.830156+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.830180+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.830217+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.830236+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.830338+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.830357+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.830390+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.830453+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.830471+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.830512+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.830532+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.830635+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.830694+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.830712+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.830743+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.830988+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.830999+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.831019+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.831166+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.831185+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.831235+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.831354+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.831371+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.831440+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.831502+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.831518+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.831536+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.831589+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.831794+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.831854+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.831875+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.831891+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.832074+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.832213+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.832243+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.832379+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.832397+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.832428+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.832596+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.832668+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.832682+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.832697+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.832732+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.832752+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.832894+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.833050+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.833192+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.833210+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.833304+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.833396+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.833412+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.833546+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.833564+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.833712+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.833765+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.833767+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.833829+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.834008+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.834036+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.834082+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.834168+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.834182+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.834191+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.834233+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.834253+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.834350+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.834362+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.834392+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.834434+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.834545+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.834562+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.834579+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.834628+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.834649+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.834890+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.834907+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.834915+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.835002+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.835042+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.835097+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.835123+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.835241+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.835260+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.835309+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.835396+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.835453+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.835476+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.835510+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.835529+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.835682+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.835701+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.835754+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.835773+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.835823+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.835842+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.835864+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.835882+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.836034+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.836054+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.836106+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.836125+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.836177+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:24.836197+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:24.884766+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:25.127880+00:00", "trade", 4.58, 100.0]
["2026-09-10T13:58:25.127880+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:25.128143+00:00", "quote", 4.58, 4.61]
["2026-09-10T13:58:25.128156+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:25.128183+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:25.128227+00:00", "trade", 4.59, 20.0]
["2026-09-10T13:58:25.128253+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:25.128553+00:00", "quote", 4.57, 4.6]
["2026-09-10T13:58:25.128602+00:00", "quote", 4.57, 4.6]
["2026-09-10T13:58:25.128639+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:25.128658+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:25.128851+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:25.128862+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:25.128873+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:25.128903+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:25.128941+00:00", "quote", 4.57, 4.6]
["2026-09-10T13:58:25.129023+00:00", "quote", 4.57, 4.6]
["2026-09-10T13:58:25.129120+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:25.129388+00:00", "quote", 4.58, 4.59]
["2026-09-10T13:58:25.129402+00:00", "quote", 4.57, 4.59]
["2026-09-10T13:58:25.129461+00:00", "quote", 4.57, 4.59]
["2026-09-10T13:58:25.129469+00:00", "quote", 4.57, 4.59]
["2026-09-10T13:58:25.129742+00:00", "quote", 4.57, 4.6]
["2026-09-10T13:58:25.129745+00:00", "quote", 4.57, 4.59]
["2026-09-10T13:58:25.130096+00:00", "quote", 4.57, 4.59]
["2026-09-10T13:58:25.130211+00:00", "quote", 4.57, 4.59]
["2026-09-10T13:58:25.130314+00:00", "quote", 4.57, 4.59]
["2026-09-10T13:58:25.130681+00:00", "quote", 4.57, 4.59]
["2026-09-10T13:58:25.134068+00:00", "quote", 4.58, 4.59]
["2026-09-10T13:58:25.134108+00:00", "quote", 4.58, 4.59]
["2026-09-10T13:58:25.134133+00:00", "quote", 4.58, 4.59]
["2026-09-10T13:58:25.134135+00:00", "trade", 4.59, 39.0]
["2026-09-10T13:58:25.134162+00:00", "quote", 4.58, 4.59]
["2026-09-10T13:58:25.134169+00:00", "quote", 4.58, 4.59]
["2026-09-10T13:58:25.134404+00:00", "trade", 4.59, 200.0]
["2026-09-10T13:58:25.134486+00:00", "quote", 4.58, 4.6]
["2026-09-10T13:58:25.134556+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:25.134585+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:25.134839+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:25.134852+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:25.135389+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:25.147068+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:25.147093+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:25.149446+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:25.176437+00:00", "trade", 4.595, 100.0]
["2026-09-10T13:58:25.177413+00:00", "trade", 4.595, 100.0]
["2026-09-10T13:58:25.178320+00:00", "trade", 4.595, 100.0]
["2026-09-10T13:58:25.179767+00:00", "trade", 4.6, 300.0]
["2026-09-10T13:58:25.179768+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:25.179787+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:25.179801+00:00", "trade", 4.6, 200.0]
["2026-09-10T13:58:25.179801+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:25.179801+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:25.179814+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:25.179836+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:25.179843+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:25.179849+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:25.179856+00:00", "trade", 4.6, 100.0]
["2026-09-10T13:58:25.179856+00:00", "trade", 4.6, 100.0]
["2026-09-10T13:58:25.179856+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:25.179857+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:25.179862+00:00", "trade", 4.6, 100.0]
["2026-09-10T13:58:25.179864+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:25.179871+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:25.179879+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:25.179885+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:25.179892+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:58:25.179970+00:00", "quote", 4.59, 4.61]
["2026-09-10T13:58:25.180039+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:25.180053+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:25.180069+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:25.180083+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:25.180206+00:00", "trade", 4.6, 31.0]
["2026-09-10T13:58:25.180228+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:25.180296+00:00", "trade", 4.595, 300.0]
["2026-09-10T13:58:25.180298+00:00", "trade", 4.59, 17.0]
["2026-09-10T13:58:25.180298+00:00", "trade", 4.59, 17.0]
["2026-09-10T13:58:25.180299+00:00", "trade", 4.59, 21.0]
["2026-09-10T13:58:25.180302+00:00", "trade", 4.59, 15.0]
["2026-09-10T13:58:25.180307+00:00", "trade", 4.59, 125.0]
["2026-09-10T13:58:25.180307+00:00", "trade", 4.59, 100.0]
["2026-09-10T13:58:25.180316+00:00", "quote", 4.6, 4.6]
["2026-09-10T13:58:25.180338+00:00", "trade", 4.6, 45.0]
["2026-09-10T13:58:25.180351+00:00", "trade", 4.6, 21.0]
["2026-09-10T13:58:25.180351+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:25.180356+00:00", "trade", 4.6, 15.0]
["2026-09-10T13:58:25.180357+00:00", "trade", 4.6, 40.0]
["2026-09-10T13:58:25.180361+00:00", "trade", 4.6, 69.0]
["2026-09-10T13:58:25.180361+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:25.180363+00:00", "trade", 4.6, 37.0]
["2026-09-10T13:58:25.180364+00:00", "trade", 4.6, 100.0]
["2026-09-10T13:58:25.180365+00:00", "trade", 4.6, 16.0]
["2026-09-10T13:58:25.180378+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:25.180385+00:00", "quote", 4.6, 4.6]
["2026-09-10T13:58:25.180392+00:00", "quote", 4.6, 4.6]
["2026-09-10T13:58:25.180641+00:00", "quote", 4.6, 4.6]
["2026-09-10T13:58:25.180713+00:00", "trade", 4.6, 17.0]
["2026-09-10T13:58:25.180716+00:00", "trade", 4.6, 17.0]
["2026-09-10T13:58:25.180716+00:00", "trade", 4.6, 34.0]
["2026-09-10T13:58:25.180716+00:00", "trade", 4.6, 100.0]
["2026-09-10T13:58:25.180716+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:25.180720+00:00", "trade", 4.6, 34.0]
["2026-09-10T13:58:25.186095+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:25.186120+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:25.186473+00:00", "trade", 4.605, 25.0]
["2026-09-10T13:58:25.186829+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:25.188373+00:00", "trade", 4.61, 200.0]
["2026-09-10T13:58:25.188937+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:25.188944+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:25.189364+00:00", "trade", 4.61, 200.0]
["2026-09-10T13:58:25.189904+00:00", "trade", 4.61, 200.0]
["2026-09-10T13:58:25.190507+00:00", "trade", 4.61, 200.0]
["2026-09-10T13:58:25.190728+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:25.191152+00:00", "trade", 4.61, 200.0]
["2026-09-10T13:58:25.191818+00:00", "trade", 4.61, 200.0]
["2026-09-10T13:58:25.202289+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:25.244639+00:00", "trade", 4.605, 75.0]
["2026-09-10T13:58:25.305892+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:25.543981+00:00", "trade", 4.605, 100.0]
["2026-09-10T13:58:25.628993+00:00", "trade", 4.605, 100.0]
["2026-09-10T13:58:25.768976+00:00", "trade", 4.61, 20.0]
["2026-09-10T13:58:25.768998+00:00", "trade", 4.61, 31.0]
["2026-09-10T13:58:25.769000+00:00", "trade", 4.61, 15.0]
["2026-09-10T13:58:25.769005+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:25.769012+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:25.769014+00:00", "trade", 4.61, 200.0]
["2026-09-10T13:58:25.769026+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:25.769034+00:00", "trade", 4.61, 15.0]
["2026-09-10T13:58:25.769041+00:00", "trade", 4.61, 31.0]
["2026-09-10T13:58:25.769055+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:25.769075+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:25.769082+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:25.769092+00:00", "trade", 4.61, 100.0]
["2026-09-10T13:58:25.769094+00:00", "trade", 4.61, 15.0]
["2026-09-10T13:58:25.769101+00:00", "trade", 4.61, 30.0]
["2026-09-10T13:58:25.769123+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:25.769134+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:25.769141+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:58:25.769281+00:00", "quote", 4.61, 4.61]
["2026-09-10T13:58:25.769295+00:00", "quote", 4.61, 4.61]
["2026-09-10T13:58:25.769302+00:00", "quote", 4.61, 4.61]
["2026-09-10T13:58:25.769325+00:00", "quote", 4.61, 4.61]
["2026-09-10T13:58:25.769376+00:00", "trade", 4.61, 200.0]
["2026-09-10T13:58:25.769377+00:00", "trade", 4.61, 100.0]
["2026-09-10T13:58:25.769378+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:25.769439+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:25.769524+00:00", "trade", 4.61, 20.0]
["2026-09-10T13:58:25.770224+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:25.770535+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:25.771217+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:25.781847+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:25.781872+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:25.826277+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:26.619072+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:26.629073+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:26.717443+00:00", "trade", 4.6187, 20.0]
["2026-09-10T13:58:27.328588+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:27.328589+00:00", "trade", 4.61, 100.0]
["2026-09-10T13:58:30.725142+00:00", "trade", 4.615, 100.0]
["2026-09-10T13:58:30.728317+00:00", "trade", 4.62, 15.0]
["2026-09-10T13:58:30.741561+00:00", "trade", 4.62, 100.0]
["2026-09-10T13:58:30.741970+00:00", "trade", 4.62, 100.0]
["2026-09-10T13:58:30.742402+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:30.742413+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:30.743069+00:00", "trade", 4.615, 100.0]
["2026-09-10T13:58:30.745083+00:00", "trade", 4.615, 100.0]
["2026-09-10T13:58:31.752251+00:00", "trade", 4.615, 100.0]
["2026-09-10T13:58:31.754227+00:00", "trade", 4.62, 100.0]
["2026-09-10T13:58:31.754236+00:00", "trade", 4.62, 100.0]
["2026-09-10T13:58:31.754611+00:00", "trade", 4.62, 17.0]
["2026-09-10T13:58:31.754819+00:00", "trade", 4.62, 100.0]
["2026-09-10T13:58:31.754826+00:00", "trade", 4.62, 100.0]
["2026-09-10T13:58:31.755256+00:00", "trade", 4.62, 83.0]
["2026-09-10T13:58:31.756111+00:00", "trade", 4.62, 17.0]
["2026-09-10T13:58:32.763632+00:00", "trade", 4.615, 100.0]
["2026-09-10T13:58:32.765935+00:00", "trade", 4.62, 77.0]
["2026-09-10T13:58:32.766469+00:00", "trade", 4.62, 23.0]
["2026-09-10T13:58:32.766498+00:00", "trade", 4.62, 100.0]
["2026-09-10T13:58:32.766607+00:00", "trade", 4.62, 100.0]
["2026-09-10T13:58:32.767006+00:00", "trade", 4.62, 77.0]
["2026-09-10T13:58:33.113603+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:33.113630+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:33.336059+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:33.774299+00:00", "trade", 4.615, 100.0]
["2026-09-10T13:58:33.776667+00:00", "trade", 4.62, 2.0]
["2026-09-10T13:58:33.777197+00:00", "trade", 4.62, 198.0]
["2026-09-10T13:58:33.777742+00:00", "trade", 4.62, 100.0]
["2026-09-10T13:58:33.778711+00:00", "trade", 4.62, 100.0]
["2026-09-10T13:58:33.778721+00:00", "trade", 4.62, 2.0]
["2026-09-10T13:58:34.156784+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:34.788510+00:00", "trade", 4.615, 100.0]
["2026-09-10T13:58:34.790769+00:00", "trade", 4.62, 91.0]
["2026-09-10T13:58:34.791315+00:00", "trade", 4.62, 9.0]
["2026-09-10T13:58:34.791341+00:00", "trade", 4.62, 125.0]
["2026-09-10T13:58:34.791447+00:00", "trade", 4.62, 100.0]
["2026-09-10T13:58:34.791842+00:00", "trade", 4.62, 66.0]
["2026-09-10T13:58:34.865476+00:00", "trade", 4.615, 100.0]
["2026-09-10T13:58:35.877686+00:00", "trade", 4.62, 100.0]
["2026-09-10T13:58:35.879046+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:35.879047+00:00", "trade", 4.62, 100.0]
["2026-09-10T13:58:35.879049+00:00", "trade", 4.62, 67.0]
["2026-09-10T13:58:35.879050+00:00", "trade", 4.62, 144.0]
["2026-09-10T13:58:35.879061+00:00", "trade", 4.62, 83.0]
["2026-09-10T13:58:35.879061+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:35.879066+00:00", "trade", 4.62, 256.0]
["2026-09-10T13:58:35.879067+00:00", "trade", 4.62, 20.0]
["2026-09-10T13:58:35.879068+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:35.879082+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:35.879089+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:35.879095+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:35.879116+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:35.879267+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:35.879308+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:35.879319+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:35.879567+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:35.879644+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:35.879763+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:58:35.879778+00:00", "quote", 4.62, 4.62]
["2026-09-10T13:58:35.879792+00:00", "quote", 4.62, 4.62]
["2026-09-10T13:58:35.879819+00:00", "quote", 4.62, 4.62]
["2026-09-10T13:58:35.879864+00:00", "trade", 4.62, 7.0]
["2026-09-10T13:58:35.879864+00:00", "trade", 4.62, 200.0]
["2026-09-10T13:58:35.879866+00:00", "trade", 4.62, 100.0]
["2026-09-10T13:58:35.879866+00:00", "trade", 4.62, 100.0]
["2026-09-10T13:58:35.879980+00:00", "trade", 4.62, 20.0]
["2026-09-10T13:58:35.880026+00:00", "quote", 4.62, 4.63]
["2026-09-10T13:58:35.880036+00:00", "quote", 4.62, 4.63]
["2026-09-10T13:58:35.880152+00:00", "quote", 4.62, 4.64]
["2026-09-10T13:58:35.880390+00:00", "quote", 4.62, 4.64]
["2026-09-10T13:58:35.880980+00:00", "quote", 4.62, 4.64]
["2026-09-10T13:58:35.883087+00:00", "quote", 4.62, 4.64]
["2026-09-10T13:58:35.886058+00:00", "quote", 4.62, 4.64]
["2026-09-10T13:58:35.891663+00:00", "quote", 4.62, 4.64]
["2026-09-10T13:58:35.897928+00:00", "quote", 4.62, 4.64]
["2026-09-10T13:58:35.898042+00:00", "quote", 4.62, 4.64]
["2026-09-10T13:58:35.898505+00:00", "quote", 4.62, 4.64]
["2026-09-10T13:58:35.899584+00:00", "quote", 4.62, 4.64]
["2026-09-10T13:58:35.906297+00:00", "quote", 4.62, 4.64]
["2026-09-10T13:58:35.907442+00:00", "quote", 4.62, 4.64]
["2026-09-10T13:58:35.908287+00:00", "quote", 4.62, 4.64]
["2026-09-10T13:58:35.930015+00:00", "quote", 4.62, 4.64]
["2026-09-10T13:58:35.930491+00:00", "quote", 4.62, 4.64]
["2026-09-10T13:58:35.936489+00:00", "quote", 4.62, 4.64]
["2026-09-10T13:58:35.979099+00:00", "quote", 4.62, 4.64]
["2026-09-10T13:58:35.979626+00:00", "quote", 4.62, 4.64]
["2026-09-10T13:58:35.980329+00:00", "quote", 4.62, 4.64]
["2026-09-10T13:58:35.983065+00:00", "quote", 4.62, 4.64]
["2026-09-10T13:58:36.880287+00:00", "trade", 4.63, 22.0]
["2026-09-10T13:58:36.880314+00:00", "quote", 4.62, 4.64]
["2026-09-10T13:58:36.880339+00:00", "quote", 4.62, 4.64]
["2026-09-10T13:58:36.880353+00:00", "quote", 4.62, 4.64]
["2026-09-10T13:58:36.880373+00:00", "quote", 4.63, 4.64]
["2026-09-10T13:58:36.880477+00:00", "trade", 4.63, 100.0]
["2026-09-10T13:58:36.881488+00:00", "quote", 4.63, 4.65]
["2026-09-10T13:58:36.881550+00:00", "quote", 4.63, 4.65]
["2026-09-10T13:58:36.881612+00:00", "quote", 4.63, 4.64]
["2026-09-10T13:58:36.881624+00:00", "quote", 4.63, 4.64]
["2026-09-10T13:58:36.881631+00:00", "quote", 4.63, 4.64]
["2026-09-10T13:58:36.881648+00:00", "quote", 4.63, 4.64]
["2026-09-10T13:58:36.881661+00:00", "quote", 4.63, 4.64]
["2026-09-10T13:58:36.881668+00:00", "quote", 4.63, 4.64]
["2026-09-10T13:58:36.881675+00:00", "quote", 4.63, 4.64]
["2026-09-10T13:58:36.882144+00:00", "quote", 4.63, 4.65]
["2026-09-10T13:58:36.882169+00:00", "quote", 4.63, 4.64]
["2026-09-10T13:58:36.882189+00:00", "quote", 4.63, 4.65]
["2026-09-10T13:58:36.886555+00:00", "trade", 4.64, 16.0]
["2026-09-10T13:58:36.886582+00:00", "trade", 4.64, 100.0]
["2026-09-10T13:58:36.886606+00:00", "trade", 4.64, 100.0]
["2026-09-10T13:58:36.886655+00:00", "quote", 4.63, 4.65]
["2026-09-10T13:58:36.886714+00:00", "trade", 4.64, 100.0]
["2026-09-10T13:58:36.886805+00:00", "trade", 4.64, 27.0]
["2026-09-10T13:58:36.889316+00:00", "trade", 4.64, 100.0]
["2026-09-10T13:58:36.890260+00:00", "quote", 4.63, 4.65]
["2026-09-10T13:58:36.895432+00:00", "quote", 4.63, 4.65]
["2026-09-10T13:58:36.895456+00:00", "quote", 4.63, 4.65]
["2026-09-10T13:58:36.896081+00:00", "quote", 4.63, 4.65]
["2026-09-10T13:58:36.997210+00:00", "quote", 4.63, 4.65]
["2026-09-10T13:58:36.997222+00:00", "quote", 4.63, 4.65]
["2026-09-10T13:58:37.002710+00:00", "quote", 4.63, 4.65]
["2026-09-10T13:58:37.605826+00:00", "quote", 4.63, 4.65]
["2026-09-10T13:58:37.605923+00:00", "quote", 4.63, 4.65]
["2026-09-10T13:58:37.898424+00:00", "trade", 4.65, 100.0]
["2026-09-10T13:58:37.898568+00:00", "trade", 4.65, 64.0]
["2026-09-10T13:58:37.898595+00:00", "trade", 4.65, 230.0]
["2026-09-10T13:58:37.898889+00:00", "quote", 4.63, 4.65]
["2026-09-10T13:58:37.899246+00:00", "trade", 4.65, 100.0]
["2026-09-10T13:58:37.899278+00:00", "trade", 4.65, 47.0]
["2026-09-10T13:58:38.005730+00:00", "quote", 4.63, 4.64]
["2026-09-10T13:58:38.005758+00:00", "quote", 4.63, 4.64]
["2026-09-10T13:58:38.005759+00:00", "trade", 4.64, 75.0]
["2026-09-10T13:58:38.660213+00:00", "quote", 4.63, 4.64]
["2026-09-10T13:58:38.814576+00:00", "quote", 4.63, 4.64]
["2026-09-10T13:58:38.814599+00:00", "trade", 4.64, 425.0]
["2026-09-10T13:58:38.814599+00:00", "quote", 4.63, 4.65]
["2026-09-10T13:58:38.814606+00:00", "quote", 4.63, 4.65]
["2026-09-10T13:58:38.814618+00:00", "quote", 4.64, 4.65]
["2026-09-10T13:58:38.814687+00:00", "quote", 4.64, 4.65]
["2026-09-10T13:58:38.815417+00:00", "quote", 4.64, 4.65]
["2026-09-10T13:58:38.815919+00:00", "quote", 4.64, 4.65]
["2026-09-10T13:58:38.815940+00:00", "quote", 4.64, 4.65]
["2026-09-10T13:58:38.816201+00:00", "quote", 4.64, 4.65]
["2026-09-10T13:58:38.816753+00:00", "quote", 4.64, 4.65]
["2026-09-10T13:58:38.910404+00:00", "trade", 4.65, 100.0]
["2026-09-10T13:58:38.910407+00:00", "trade", 4.65, 100.0]
["2026-09-10T13:58:38.910516+00:00", "quote", 4.64, 4.66]
["2026-09-10T13:58:38.910756+00:00", "trade", 4.65, 6.0]
["2026-09-10T13:58:38.910921+00:00", "quote", 4.64, 4.66]
["2026-09-10T13:58:38.910933+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:38.910979+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:38.910986+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:38.911672+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:38.911847+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:38.912244+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:38.912251+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:38.925481+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:38.960734+00:00", "quote", 4.65, 4.67]
["2026-09-10T13:58:38.960737+00:00", "quote", 4.65, 4.67]
["2026-09-10T13:58:38.961223+00:00", "quote", 4.65, 4.67]
["2026-09-10T13:58:39.917291+00:00", "trade", 4.66, 10.0]
["2026-09-10T13:58:39.917301+00:00", "trade", 4.66, 10.0]
["2026-09-10T13:58:39.918111+00:00", "trade", 4.67, 100.0]
["2026-09-10T13:58:39.918305+00:00", "trade", 4.67, 100.0]
["2026-09-10T13:58:39.918312+00:00", "trade", 4.67, 100.0]
["2026-09-10T13:58:39.918338+00:00", "trade", 4.67, 100.0]
["2026-09-10T13:58:39.918352+00:00", "trade", 4.67, 100.0]
["2026-09-10T13:58:39.918490+00:00", "trade", 4.67, 50.0]
["2026-09-10T13:58:39.918668+00:00", "trade", 4.67, 100.0]
["2026-09-10T13:58:39.918854+00:00", "trade", 4.67, 100.0]
["2026-09-10T13:58:39.918868+00:00", "trade", 4.67, 100.0]
["2026-09-10T13:58:39.918997+00:00", "trade", 4.67, 100.0]
["2026-09-10T13:58:40.928528+00:00", "trade", 4.67, 100.0]
["2026-09-10T13:58:40.928896+00:00", "trade", 4.67, 200.0]
["2026-09-10T13:58:40.928905+00:00", "trade", 4.67, 100.0]
["2026-09-10T13:58:40.929515+00:00", "trade", 4.67, 39.0]
["2026-09-10T13:58:41.004911+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:41.047239+00:00", "trade", 4.66, 13.0]
["2026-09-10T13:58:41.047337+00:00", "trade", 4.66, 13.0]
["2026-09-10T13:58:41.047423+00:00", "trade", 4.66, 13.0]
["2026-09-10T13:58:41.047503+00:00", "trade", 4.66, 13.0]
["2026-09-10T13:58:41.047602+00:00", "trade", 4.66, 13.0]
["2026-09-10T13:58:41.047684+00:00", "trade", 4.66, 13.0]
["2026-09-10T13:58:41.047785+00:00", "trade", 4.66, 13.0]
["2026-09-10T13:58:41.047857+00:00", "trade", 4.66, 13.0]
["2026-09-10T13:58:41.047939+00:00", "trade", 4.66, 13.0]
["2026-09-10T13:58:41.048017+00:00", "trade", 4.66, 13.0]
["2026-09-10T13:58:41.048101+00:00", "trade", 4.66, 38.0]
["2026-09-10T13:58:41.048213+00:00", "trade", 4.66, 13.0]
["2026-09-10T13:58:41.048295+00:00", "trade", 4.66, 19.0]
["2026-09-10T13:58:41.049013+00:00", "trade", 4.66, 13.0]
["2026-09-10T13:58:41.049548+00:00", "trade", 4.66, 13.0]
["2026-09-10T13:58:41.050104+00:00", "trade", 4.66, 13.0]
["2026-09-10T13:58:41.050381+00:00", "trade", 4.66, 38.0]
["2026-09-10T13:58:41.050946+00:00", "trade", 4.66, 13.0]
["2026-09-10T13:58:41.052427+00:00", "trade", 4.66, 13.0]
["2026-09-10T13:58:41.052985+00:00", "trade", 4.66, 13.0]
["2026-09-10T13:58:41.053256+00:00", "trade", 4.66, 38.0]
["2026-09-10T13:58:41.053283+00:00", "trade", 4.66, 38.0]
["2026-09-10T13:58:41.053354+00:00", "trade", 4.66, 13.0]
["2026-09-10T13:58:41.053551+00:00", "trade", 4.66, 38.0]
["2026-09-10T13:58:41.053639+00:00", "trade", 4.66, 38.0]
["2026-09-10T13:58:41.053797+00:00", "trade", 4.66, 13.0]
["2026-09-10T13:58:41.053995+00:00", "trade", 4.66, 38.0]
["2026-09-10T13:58:41.054075+00:00", "trade", 4.66, 38.0]
["2026-09-10T13:58:41.054266+00:00", "trade", 4.66, 13.0]
["2026-09-10T13:58:41.054349+00:00", "trade", 4.66, 38.0]
["2026-09-10T13:58:41.054744+00:00", "trade", 4.66, 13.0]
["2026-09-10T13:58:41.054922+00:00", "trade", 4.66, 13.0]
["2026-09-10T13:58:41.054954+00:00", "trade", 4.66, 22.0]
["2026-09-10T13:58:41.055532+00:00", "trade", 4.66, 32.0]
["2026-09-10T13:58:41.056079+00:00", "trade", 4.66, 13.0]
["2026-09-10T13:58:41.060870+00:00", "trade", 4.66, 13.0]
["2026-09-10T13:58:41.066978+00:00", "trade", 4.66, 38.0]
["2026-09-10T13:58:41.067205+00:00", "trade", 4.66, 13.0]
["2026-09-10T13:58:41.076008+00:00", "trade", 4.66, 9.0]
["2026-09-10T13:58:41.088535+00:00", "trade", 4.66, 13.0]
["2026-09-10T13:58:41.696957+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:41.697266+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:42.078656+00:00", "trade", 4.66, 300.0]
["2026-09-10T13:58:42.079063+00:00", "trade", 4.66, 100.0]
["2026-09-10T13:58:42.079403+00:00", "trade", 4.66, 74.0]
["2026-09-10T13:58:42.080143+00:00", "trade", 4.66, 26.0]
["2026-09-10T13:58:42.080853+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:42.080854+00:00", "trade", 4.66, 74.0]
["2026-09-10T13:58:42.080903+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:42.081531+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:43.090085+00:00", "trade", 4.66, 200.0]
["2026-09-10T13:58:43.090435+00:00", "trade", 4.66, 32.0]
["2026-09-10T13:58:43.090443+00:00", "trade", 4.66, 100.0]
["2026-09-10T13:58:43.091719+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:43.091720+00:00", "trade", 4.66, 100.0]
["2026-09-10T13:58:43.091769+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:43.092267+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:43.093751+00:00", "trade", 4.66, 89.0]
["2026-09-10T13:58:43.097259+00:00", "trade", 4.66, 11.0]
["2026-09-10T13:58:43.101617+00:00", "trade", 4.6599, 100.0]
["2026-09-10T13:58:43.101982+00:00", "trade", 4.6599, 100.0]
["2026-09-10T13:58:43.102248+00:00", "trade", 4.6599, 100.0]
["2026-09-10T13:58:43.182851+00:00", "trade", 4.655, 30.0]
["2026-09-10T13:58:43.388947+00:00", "trade", 4.6513, 50.0]
["2026-09-10T13:58:44.044107+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:44.044358+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:44.046010+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:44.046021+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:45.957111+00:00", "trade", 4.66, 13.0]
["2026-09-10T13:58:45.957847+00:00", "trade", 4.66, 13.0]
["2026-09-10T13:58:45.958098+00:00", "trade", 4.66, 10.0]
["2026-09-10T13:58:45.958644+00:00", "trade", 4.66, 38.0]
["2026-09-10T13:58:45.961973+00:00", "trade", 4.66, 13.0]
["2026-09-10T13:58:45.963553+00:00", "trade", 4.66, 13.0]
["2026-09-10T13:58:45.964071+00:00", "trade", 4.66, 13.0]
["2026-09-10T13:58:45.965328+00:00", "trade", 4.66, 13.0]
["2026-09-10T13:58:45.966283+00:00", "trade", 4.66, 13.0]
["2026-09-10T13:58:45.966834+00:00", "trade", 4.66, 38.0]
["2026-09-10T13:58:45.967439+00:00", "trade", 4.66, 38.0]
["2026-09-10T13:58:45.967692+00:00", "trade", 4.66, 13.0]
["2026-09-10T13:58:45.968242+00:00", "trade", 4.66, 13.0]
["2026-09-10T13:58:45.968747+00:00", "trade", 4.66, 38.0]
["2026-09-10T13:58:45.969227+00:00", "trade", 4.66, 13.0]
["2026-09-10T13:58:45.969455+00:00", "trade", 4.66, 38.0]
["2026-09-10T13:58:45.969686+00:00", "trade", 4.66, 9.0]
["2026-09-10T13:58:45.969959+00:00", "trade", 4.66, 13.0]
["2026-09-10T13:58:45.975521+00:00", "trade", 4.66, 100.0]
["2026-09-10T13:58:45.975585+00:00", "quote", 4.65, 4.67]
["2026-09-10T13:58:45.975586+00:00", "trade", 4.66, 326.0]
["2026-09-10T13:58:45.975604+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:58:45.975617+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:58:45.975632+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:58:45.975719+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:58:45.975995+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:58:45.976161+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:58:45.976170+00:00", "trade", 4.66, 13.0]
["2026-09-10T13:58:45.976201+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:58:45.976733+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:58:45.979231+00:00", "trade", 4.66, 13.0]
["2026-09-10T13:58:45.980116+00:00", "trade", 4.66, 38.0]
["2026-09-10T13:58:45.989401+00:00", "trade", 4.66, 13.0]
["2026-09-10T13:58:45.989969+00:00", "trade", 4.66, 38.0]
["2026-09-10T13:58:45.993576+00:00", "trade", 4.665, 75.0]
["2026-09-10T13:58:46.012421+00:00", "trade", 4.66, 13.0]
["2026-09-10T13:58:46.075849+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:58:46.839943+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:58:46.840858+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:58:46.840943+00:00", "quote", 4.66, 4.68]
["2026-09-10T13:58:48.005985+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:58:48.006012+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:58:48.006656+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:58:48.006675+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:58:48.007497+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:58:48.007498+00:00", "trade", 4.66, 200.0]
["2026-09-10T13:58:48.007516+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:58:48.007530+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:58:48.007537+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:58:48.007544+00:00", "quote", 4.66, 4.67]
["2026-09-10T13:58:48.007593+00:00", "trade", 4.66, 60.0]
["2026-09-10T13:58:48.007594+00:00", "trade", 4.66, 45.0]
["2026-09-10T13:58:48.007594+00:00", "quote", 4.65, 4.67]
["2026-09-10T13:58:48.007659+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:48.008274+00:00", "trade", 4.66, 45.0]
["2026-09-10T13:58:48.008347+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:48.008380+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:48.009399+00:00", "trade", 4.66, 45.0]
["2026-09-10T13:58:48.009822+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:48.009877+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:48.010251+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:48.013458+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:48.048263+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:48.051783+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:48.051809+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:48.052318+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:48.107579+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:48.114908+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:48.130636+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:48.520166+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:53.007074+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:53.007100+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:53.007602+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:58:54.544070+00:00", "trade", 4.655, 4.0]
["2026-09-10T13:58:54.556740+00:00", "trade", 4.66, 100.0]
["2026-09-10T13:58:54.557122+00:00", "trade", 4.66, 93.0]
["2026-09-10T13:58:54.557187+00:00", "trade", 4.66, 7.0]
["2026-09-10T13:58:54.557317+00:00", "trade", 4.66, 100.0]
["2026-09-10T13:58:54.559053+00:00", "trade", 4.66, 34.0]
["2026-09-10T13:59:00.384760+00:00", "trade", 4.66, 11.0]
["2026-09-10T13:59:00.388900+00:00", "trade", 4.66, 10.0]
["2026-09-10T13:59:00.415209+00:00", "trade", 4.655, 24.0]
["2026-09-10T13:59:00.650932+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:59:04.335059+00:00", "trade", 4.654, 11.0]
["2026-09-10T13:59:05.097499+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:59:06.515600+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:59:08.095947+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:59:14.048970+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:59:14.050525+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:59:14.050541+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:59:19.612255+00:00", "trade", 4.65, 100.0]
["2026-09-10T13:59:19.612264+00:00", "trade", 4.65, 100.0]
["2026-09-10T13:59:19.612268+00:00", "trade", 4.65, 100.0]
["2026-09-10T13:59:19.612287+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:59:19.612351+00:00", "trade", 4.65, 200.0]
["2026-09-10T13:59:19.612351+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:59:19.612366+00:00", "trade", 4.65, 100.0]
["2026-09-10T13:59:19.612367+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:59:19.612384+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:59:19.612392+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:59:19.612404+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:59:19.612412+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:59:19.612429+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:59:19.612436+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:59:19.612450+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:59:19.612457+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:59:19.612461+00:00", "trade", 4.65, 100.0]
["2026-09-10T13:59:19.612462+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:59:19.612465+00:00", "trade", 4.65, 15.0]
["2026-09-10T13:59:19.612466+00:00", "trade", 4.65, 100.0]
["2026-09-10T13:59:19.612477+00:00", "trade", 4.65, 21.0]
["2026-09-10T13:59:19.612477+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:59:19.612484+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:59:19.612648+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:59:19.612714+00:00", "quote", 4.65, 4.66]
["2026-09-10T13:59:19.612747+00:00", "trade", 4.65, 33.0]
["2026-09-10T13:59:19.612748+00:00", "trade", 4.65, 100.0]
["2026-09-10T13:59:19.612749+00:00", "quote", 4.64, 4.66]
["2026-09-10T13:59:19.612756+00:00", "quote", 4.64, 4.65]
["2026-09-10T13:59:19.612771+00:00", "quote", 4.64, 4.65]
["2026-09-10T13:59:19.612803+00:00", "quote", 4.64, 4.65]
["2026-09-10T13:59:19.612811+00:00", "quote", 4.65, 4.65]
["2026-09-10T13:59:19.612838+00:00", "trade", 4.655, 39.0]
["2026-09-10T13:59:19.612865+00:00", "trade", 4.65, 25.0]
["2026-09-10T13:59:19.613101+00:00", "quote", 4.63, 4.65]
["2026-09-10T13:59:19.613901+00:00", "quote", 4.63, 4.65]
["2026-09-10T13:59:19.614346+00:00", "quote", 4.63, 4.65]
["2026-09-10T13:59:19.615395+00:00", "quote", 4.63, 4.65]
["2026-09-10T13:59:19.616335+00:00", "quote", 4.63, 4.65]
["2026-09-10T13:59:19.616611+00:00", "trade", 4.65, 100.0]
["2026-09-10T13:59:19.616816+00:00", "quote", 4.63, 4.65]
["2026-09-10T13:59:19.616818+00:00", "quote", 4.63, 4.65]
["2026-09-10T13:59:19.617299+00:00", "quote", 4.63, 4.65]
["2026-09-10T13:59:19.617352+00:00", "trade", 4.65, 20.0]
["2026-09-10T13:59:19.617752+00:00", "quote", 4.63, 4.65]
["2026-09-10T13:59:19.617833+00:00", "trade", 4.65, 54.0]
["2026-09-10T13:59:19.624061+00:00", "trade", 4.65, 100.0]
["2026-09-10T13:59:19.627105+00:00", "quote", 4.63, 4.65]
["2026-09-10T13:59:19.627128+00:00", "quote", 4.63, 4.65]
["2026-09-10T13:59:19.627135+00:00", "quote", 4.63, 4.65]
["2026-09-10T13:59:19.628653+00:00", "quote", 4.63, 4.65]
["2026-09-10T13:59:19.712392+00:00", "quote", 4.63, 4.65]
["2026-09-10T13:59:20.598262+00:00", "quote", 4.63, 4.65]
["2026-09-10T13:59:20.602754+00:00", "quote", 4.63, 4.66]
["2026-09-10T13:59:20.603432+00:00", "quote", 4.63, 4.66]
["2026-09-10T13:59:21.608023+00:00", "trade", 4.6138, 18.0]
["2026-09-10T13:59:28.572454+00:00", "quote", 4.63, 4.66]
["2026-09-10T13:59:28.572803+00:00", "trade", 4.63, 6.0]
["2026-09-10T13:59:28.575175+00:00", "trade", 4.63, 200.0]
["2026-09-10T13:59:28.575220+00:00", "trade", 4.63, 100.0]
["2026-09-10T13:59:28.575222+00:00", "trade", 4.63, 24.0]
["2026-09-10T13:59:28.575240+00:00", "quote", 4.63, 4.65]
["2026-09-10T13:59:28.575261+00:00", "quote", 4.63, 4.64]
["2026-09-10T13:59:28.575268+00:00", "quote", 4.63, 4.64]
["2026-09-10T13:59:28.575498+00:00", "quote", 4.63, 4.64]
["2026-09-10T13:59:28.575513+00:00", "trade", 4.63, 1.0]
["2026-09-10T13:59:28.575527+00:00", "quote", 4.63, 4.64]
["2026-09-10T13:59:28.575534+00:00", "trade", 4.63, 18.0]
["2026-09-10T13:59:28.575539+00:00", "trade", 4.62, 400.0]
["2026-09-10T13:59:28.575541+00:00", "trade", 4.62, 100.0]
["2026-09-10T13:59:28.575541+00:00", "quote", 4.63, 4.64]
["2026-09-10T13:59:28.575542+00:00", "trade", 4.62, 100.0]
["2026-09-10T13:59:28.575545+00:00", "trade", 4.62, 300.0]
["2026-09-10T13:59:28.575548+00:00", "quote", 4.63, 4.64]
["2026-09-10T13:59:28.575549+00:00", "trade", 4.63, 100.0]
["2026-09-10T13:59:28.575563+00:00", "quote", 4.63, 4.64]
["2026-09-10T13:59:28.575569+00:00", "trade", 4.62, 100.0]
["2026-09-10T13:59:28.575596+00:00", "quote", 4.63, 4.64]
["2026-09-10T13:59:28.575603+00:00", "quote", 4.63, 4.64]
["2026-09-10T13:59:28.575619+00:00", "quote", 4.63, 4.64]
["2026-09-10T13:59:28.575626+00:00", "quote", 4.63, 4.64]
["2026-09-10T13:59:28.575634+00:00", "quote", 4.63, 4.64]
["2026-09-10T13:59:28.575648+00:00", "quote", 4.63, 4.64]
["2026-09-10T13:59:28.575726+00:00", "quote", 4.63, 4.63]
["2026-09-10T13:59:28.575742+00:00", "quote", 4.63, 4.63]
["2026-09-10T13:59:28.575756+00:00", "quote", 4.63, 4.63]
["2026-09-10T13:59:28.575778+00:00", "quote", 4.63, 4.63]
["2026-09-10T13:59:28.575819+00:00", "trade", 4.63, 100.0]
["2026-09-10T13:59:28.575820+00:00", "trade", 4.63, 100.0]
["2026-09-10T13:59:28.575861+00:00", "quote", 4.63, 4.63]
["2026-09-10T13:59:28.575862+00:00", "trade", 4.63, 100.0]
["2026-09-10T13:59:28.575862+00:00", "trade", 4.63, 100.0]
["2026-09-10T13:59:28.575862+00:00", "trade", 4.63, 60.0]
["2026-09-10T13:59:28.575862+00:00", "trade", 4.63, 40.0]
["2026-09-10T13:59:28.575875+00:00", "quote", 4.63, 4.63]
["2026-09-10T13:59:28.575882+00:00", "trade", 4.62, 300.0]
["2026-09-10T13:59:28.575917+00:00", "trade", 4.63, 55.0]
["2026-09-10T13:59:28.575919+00:00", "quote", 4.62, 4.63]
["2026-09-10T13:59:28.575921+00:00", "trade", 4.63, 100.0]
["2026-09-10T13:59:28.575945+00:00", "quote", 4.62, 4.63]
["2026-09-10T13:59:28.575948+00:00", "quote", 4.62, 4.63]
["2026-09-10T13:59:28.575949+00:00", "trade", 4.62, 75.0]
["2026-09-10T13:59:28.575960+00:00", "trade", 4.62, 161.0]
["2026-09-10T13:59:28.575966+00:00", "trade", 4.63, 100.0]
["2026-09-10T13:59:28.575984+00:00", "trade", 4.62, 100.0]
["2026-09-10T13:59:28.575986+00:00", "trade", 4.62, 100.0]
["2026-09-10T13:59:28.576005+00:00", "quote", 4.62, 4.63]
["2026-09-10T13:59:28.576009+00:00", "quote", 4.62, 4.63]
["2026-09-10T13:59:28.576017+00:00", "quote", 4.62, 4.63]
["2026-09-10T13:59:28.576025+00:00", "quote", 4.62, 4.63]
["2026-09-10T13:59:28.576032+00:00", "quote", 4.62, 4.63]
["2026-09-10T13:59:28.576098+00:00", "trade", 4.635, 100.0]
["2026-09-10T13:59:28.576105+00:00", "trade", 4.63, 100.0]
["2026-09-10T13:59:28.576167+00:00", "trade", 4.63, 100.0]
["2026-09-10T13:59:28.576360+00:00", "trade", 4.63, 100.0]
["2026-09-10T13:59:28.576401+00:00", "trade", 4.62, 100.0]
["2026-09-10T13:59:28.576418+00:00", "quote", 4.61, 4.63]
["2026-09-10T13:59:28.576419+00:00", "trade", 4.62, 100.0]
["2026-09-10T13:59:28.576475+00:00", "quote", 4.61, 4.63]
["2026-09-10T13:59:28.576483+00:00", "quote", 4.61, 4.63]
["2026-09-10T13:59:28.576509+00:00", "quote", 4.61, 4.63]
["2026-09-10T13:59:28.576516+00:00", "quote", 4.61, 4.63]
["2026-09-10T13:59:28.576522+00:00", "quote", 4.61, 4.63]
["2026-09-10T13:59:28.576525+00:00", "quote", 4.62, 4.63]
["2026-09-10T13:59:28.576528+00:00", "quote", 4.62, 4.62]
["2026-09-10T13:59:28.576534+00:00", "quote", 4.62, 4.62]
["2026-09-10T13:59:28.576542+00:00", "quote", 4.62, 4.62]
["2026-09-10T13:59:28.576582+00:00", "trade", 4.62, 100.0]
["2026-09-10T13:59:28.576583+00:00", "quote", 4.62, 4.62]
["2026-09-10T13:59:28.576597+00:00", "trade", 4.62, 100.0]
["2026-09-10T13:59:28.576597+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:59:28.576745+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:59:28.576757+00:00", "quote", 4.62, 4.62]
["2026-09-10T13:59:28.576810+00:00", "trade", 4.62, 100.0]
["2026-09-10T13:59:28.576811+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:59:28.577108+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:59:28.577397+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:59:28.577667+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:59:28.577686+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:59:28.577694+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:59:28.578998+00:00", "trade", 4.63, 125.0]
["2026-09-10T13:59:28.590405+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:59:28.590412+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:59:28.590430+00:00", "trade", 4.61, 200.0]
["2026-09-10T13:59:28.590432+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:59:28.590502+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:59:28.590503+00:00", "trade", 4.61, 300.0]
["2026-09-10T13:59:28.590503+00:00", "trade", 4.61, 100.0]
["2026-09-10T13:59:28.590571+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:59:28.590858+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:59:28.590970+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:59:28.593084+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:59:28.593110+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:59:28.594454+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:59:28.599608+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:59:28.600474+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:59:28.604290+00:00", "trade", 4.61, 37.0]
["2026-09-10T13:59:28.604371+00:00", "trade", 4.6, 125.0]
["2026-09-10T13:59:28.606064+00:00", "trade", 4.6, 100.0]
["2026-09-10T13:59:28.606066+00:00", "trade", 4.6, 25.0]
["2026-09-10T13:59:28.606067+00:00", "trade", 4.6, 275.0]
["2026-09-10T13:59:28.606092+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:59:28.606106+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:59:28.606645+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:59:28.606661+00:00", "trade", 4.6007, 28.0]
["2026-09-10T13:59:28.612307+00:00", "trade", 4.63, 11.0]
["2026-09-10T13:59:28.613125+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:59:28.616046+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:59:28.616069+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:59:28.616440+00:00", "trade", 4.61, 28.0]
["2026-09-10T13:59:28.616442+00:00", "trade", 4.61, 236.0]
["2026-09-10T13:59:28.616450+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:59:28.616459+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:59:28.616472+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:59:28.616514+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:59:28.616745+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:59:28.616918+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:59:28.616925+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:59:28.616937+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:59:28.616950+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:59:28.617117+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:59:28.617246+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:59:28.617587+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:59:28.617593+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:59:28.617628+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:59:28.617631+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:59:28.617631+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:59:28.618038+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:59:28.618254+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:59:28.618717+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:59:28.618739+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:59:28.626435+00:00", "trade", 4.6, 200.0]
["2026-09-10T13:59:28.626646+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:59:28.626671+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:59:28.626763+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:59:28.627016+00:00", "trade", 4.6063, 24.0]
["2026-09-10T13:59:28.627205+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:59:28.627686+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:59:28.717105+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:59:28.717331+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:59:28.944515+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:59:28.946145+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:59:28.948864+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:59:29.200802+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:59:29.201068+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:59:29.201236+00:00", "trade", 4.61, 100.0]
["2026-09-10T13:59:29.201236+00:00", "trade", 4.61, 100.0]
["2026-09-10T13:59:29.201237+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:59:29.201244+00:00", "trade", 4.61, 125.0]
["2026-09-10T13:59:29.201518+00:00", "trade", 4.61, 125.0]
["2026-09-10T13:59:29.201755+00:00", "trade", 4.61, 28.0]
["2026-09-10T13:59:29.201796+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:59:29.201816+00:00", "quote", 4.61, 4.62]
["2026-09-10T13:59:29.201819+00:00", "trade", 4.61, 100.0]
["2026-09-10T13:59:29.201820+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:59:29.201823+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:59:29.201829+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:59:29.201836+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:59:29.201850+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:59:29.201856+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:59:29.201864+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:59:29.202008+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:59:29.202050+00:00", "trade", 4.61, 10.0]
["2026-09-10T13:59:29.202057+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:59:29.202102+00:00", "trade", 4.61, 23.0]
["2026-09-10T13:59:29.202524+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:59:29.202550+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:59:29.202636+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:59:29.202755+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:59:29.206226+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:59:29.206363+00:00", "trade", 4.61, 50.0]
["2026-09-10T13:59:29.206398+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:59:29.206854+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:59:29.207008+00:00", "trade", 4.61, 10.0]
["2026-09-10T13:59:29.207260+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:59:29.207627+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:59:29.207707+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:59:29.207920+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:59:29.208001+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:59:29.208019+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:59:29.210357+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:59:29.212996+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:59:29.217898+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:59:29.218708+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:59:30.202688+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:59:30.205443+00:00", "trade", 4.6, 248.0]
["2026-09-10T13:59:30.206025+00:00", "trade", 4.6044, 22.0]
["2026-09-10T13:59:31.206752+00:00", "trade", 4.61, 150.0]
["2026-09-10T13:59:31.206761+00:00", "trade", 4.61, 43.0]
["2026-09-10T13:59:32.207782+00:00", "trade", 4.61, 57.0]
["2026-09-10T13:59:32.208247+00:00", "trade", 4.61, 25.0]
["2026-09-10T13:59:32.208730+00:00", "trade", 4.61, 18.0]
["2026-09-10T13:59:32.210051+00:00", "trade", 4.61, 25.0]
["2026-09-10T13:59:32.210078+00:00", "trade", 4.61, 75.0]
["2026-09-10T13:59:32.210494+00:00", "trade", 4.61, 25.0]
["2026-09-10T13:59:32.210666+00:00", "trade", 4.61, 20.0]
["2026-09-10T13:59:32.210813+00:00", "trade", 4.61, 43.0]
["2026-09-10T13:59:32.213180+00:00", "trade", 4.6, 49.0]
["2026-09-10T13:59:32.245561+00:00", "trade", 4.6, 200.0]
["2026-09-10T13:59:33.948806+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:59:35.302934+00:00", "trade", 4.61, 100.0]
["2026-09-10T13:59:36.931743+00:00", "trade", 4.61, 1.0]
["2026-09-10T13:59:37.100165+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:59:37.100191+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:59:37.102251+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:59:37.849269+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:59:37.849295+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:59:37.851345+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:59:39.523177+00:00", "trade", 4.609, 11.0]
["2026-09-10T13:59:40.953849+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:59:46.127701+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:59:46.127727+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:59:46.128990+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:59:46.134193+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:59:49.343127+00:00", "trade", 4.61, 44.0]
["2026-09-10T13:59:50.844094+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:59:50.845161+00:00", "trade", 4.6, 22.0]
["2026-09-10T13:59:50.845162+00:00", "trade", 4.6, 100.0]
["2026-09-10T13:59:50.845182+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:59:50.845203+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:59:50.845209+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:59:50.845215+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:59:50.845222+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:59:50.845229+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:59:50.845236+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:59:50.845253+00:00", "trade", 4.6, 100.0]
["2026-09-10T13:59:50.845254+00:00", "trade", 4.6, 22.0]
["2026-09-10T13:59:50.845254+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:59:50.845736+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:59:50.845760+00:00", "trade", 4.6, 78.0]
["2026-09-10T13:59:50.845808+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:59:50.846080+00:00", "trade", 4.6, 100.0]
["2026-09-10T13:59:50.846095+00:00", "trade", 4.6, 1.0]
["2026-09-10T13:59:50.846351+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:59:50.849186+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:59:50.850393+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:59:50.852217+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:59:50.945245+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:59:50.945291+00:00", "quote", 4.6, 4.62]
["2026-09-10T13:59:51.125914+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:59:51.125944+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:59:51.126659+00:00", "trade", 4.6, 100.0]
["2026-09-10T13:59:51.126659+00:00", "quote", 4.59, 4.61]
["2026-09-10T13:59:51.126839+00:00", "quote", 4.59, 4.61]
["2026-09-10T13:59:51.126936+00:00", "trade", 4.6, 1.0]
["2026-09-10T13:59:51.127939+00:00", "quote", 4.59, 4.61]
["2026-09-10T13:59:51.135457+00:00", "quote", 4.59, 4.61]
["2026-09-10T13:59:51.136894+00:00", "quote", 4.59, 4.61]
["2026-09-10T13:59:51.205301+00:00", "trade", 4.6, 135.0]
["2026-09-10T13:59:51.207751+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:59:51.963776+00:00", "trade", 4.5988, 66.0]
["2026-09-10T13:59:51.964172+00:00", "trade", 4.5988, 1.0]
["2026-09-10T13:59:52.103080+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:59:57.534140+00:00", "trade", 4.5999, 300.0]
["2026-09-10T13:59:57.534224+00:00", "trade", 4.5999, 300.0]
["2026-09-10T13:59:57.534276+00:00", "trade", 4.5998, 300.0]
["2026-09-10T13:59:57.534422+00:00", "trade", 4.5998, 1100.0]
["2026-09-10T13:59:57.534464+00:00", "trade", 4.6, 8.0]
["2026-09-10T13:59:57.534490+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:59:57.534509+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:59:57.534785+00:00", "trade", 4.6, 25.0]
["2026-09-10T13:59:57.534787+00:00", "trade", 4.6, 25.0]
["2026-09-10T13:59:57.534788+00:00", "trade", 4.6, 25.0]
["2026-09-10T13:59:57.534809+00:00", "trade", 4.6, 25.0]
["2026-09-10T13:59:57.534870+00:00", "trade", 4.6, 25.0]
["2026-09-10T13:59:57.535048+00:00", "trade", 4.6, 25.0]
["2026-09-10T13:59:57.535052+00:00", "trade", 4.6, 25.0]
["2026-09-10T13:59:57.535052+00:00", "trade", 4.6, 244.0]
["2026-09-10T13:59:57.535054+00:00", "quote", 4.59, 4.61]
["2026-09-10T13:59:57.535103+00:00", "trade", 4.6, 75.0]
["2026-09-10T13:59:57.535112+00:00", "trade", 4.6, 75.0]
["2026-09-10T13:59:57.535117+00:00", "trade", 4.6, 75.0]
["2026-09-10T13:59:57.535127+00:00", "trade", 4.6, 75.0]
["2026-09-10T13:59:57.535128+00:00", "trade", 4.6, 75.0]
["2026-09-10T13:59:57.535137+00:00", "quote", 4.59, 4.61]
["2026-09-10T13:59:57.535151+00:00", "trade", 4.6, 75.0]
["2026-09-10T13:59:57.535319+00:00", "trade", 4.6, 25.0]
["2026-09-10T13:59:57.535440+00:00", "trade", 4.6, 25.0]
["2026-09-10T13:59:57.535909+00:00", "trade", 4.6, 1.0]
["2026-09-10T13:59:57.537748+00:00", "trade", 4.6, 80.0]
["2026-09-10T13:59:57.537748+00:00", "quote", 4.59, 4.61]
["2026-09-10T13:59:57.537768+00:00", "quote", 4.59, 4.61]
["2026-09-10T13:59:57.537782+00:00", "quote", 4.59, 4.61]
["2026-09-10T13:59:57.537789+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:59:57.538305+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:59:57.538863+00:00", "trade", 4.595, 195.0]
["2026-09-10T13:59:57.538919+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:59:57.539879+00:00", "trade", 4.59, 95.0]
["2026-09-10T13:59:57.541031+00:00", "trade", 4.59, 11.0]
["2026-09-10T13:59:57.541076+00:00", "trade", 4.6, 78.0]
["2026-09-10T13:59:57.541076+00:00", "quote", 4.59, 4.61]
["2026-09-10T13:59:57.541078+00:00", "trade", 4.6, 3.0]
["2026-09-10T13:59:57.541081+00:00", "trade", 4.6, 80.0]
["2026-09-10T13:59:57.541090+00:00", "quote", 4.59, 4.61]
["2026-09-10T13:59:57.541097+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:59:57.541119+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:59:57.541135+00:00", "trade", 4.6, 100.0]
["2026-09-10T13:59:57.541135+00:00", "quote", 4.6, 4.61]
["2026-09-10T13:59:57.541137+00:00", "trade", 4.6, 78.0]
["2026-09-10T13:59:57.541142+00:00", "quote", 4.59, 4.61]
["2026-09-10T13:59:57.541148+00:00", "quote", 4.59, 4.61]
["2026-09-10T13:59:57.541152+00:00", "trade", 4.6, 3.0]
["2026-09-10T13:59:57.541155+00:00", "trade", 4.6, 78.0]
["2026-09-10T13:59:57.541170+00:00", "quote", 4.59, 4.61]
["2026-09-10T13:59:57.541178+00:00", "quote", 4.59, 4.61]
["2026-09-10T13:59:57.541184+00:00", "quote", 4.59, 4.61]
["2026-09-10T13:59:57.541191+00:00", "quote", 4.59, 4.61]
["2026-09-10T13:59:57.541198+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:59:57.541205+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:59:57.541636+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:59:57.541658+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:59:57.541779+00:00", "trade", 4.6, 3.0]
["2026-09-10T13:59:57.543285+00:00", "trade", 4.59, 237.0]
["2026-09-10T13:59:57.543328+00:00", "quote", 4.59, 4.6]
["2026-09-10T13:59:57.547107+00:00", "quote", 4.59, 4.61]
["2026-09-10T13:59:57.552025+00:00", "quote", 4.59, 4.61]
["2026-09-10T13:59:57.552050+00:00", "quote", 4.59, 4.61]
["2026-09-10T13:59:57.562314+00:00", "quote", 4.59, 4.61]
["2026-09-10T13:59:57.565666+00:00", "quote", 4.59, 4.61]
["2026-09-10T13:59:57.923162+00:00", "quote", 4.59, 4.61]
["2026-09-10T13:59:59.389521+00:00", "trade", 4.6132, 2.0]
["2026-09-10T13:59:59.414979+00:00", "quote", 4.59, 4.61]
["2026-09-10T14:00:00.574735+00:00", "trade", 4.6, 7.0]
["2026-09-10T14:00:01.009733+00:00", "quote", 4.59, 4.61]
["2026-09-10T14:00:01.009771+00:00", "quote", 4.59, 4.61]
["2026-09-10T14:00:01.107759+00:00", "quote", 4.59, 4.61]
["2026-09-10T14:00:02.594289+00:00", "trade", 4.6, 60.0]
["2026-09-10T14:00:10.011632+00:00", "quote", 4.59, 4.61]
["2026-09-10T14:00:11.196480+00:00", "trade", 4.6, 50.0]
["2026-09-10T14:00:11.199336+00:00", "quote", 4.59, 4.6]
["2026-09-10T14:00:12.103786+00:00", "trade", 4.6, 85.0]
["2026-09-10T14:00:12.103835+00:00", "quote", 4.59, 4.6]
["2026-09-10T14:00:12.103849+00:00", "quote", 4.59, 4.6]
["2026-09-10T14:00:12.104063+00:00", "quote", 4.59, 4.6]
["2026-09-10T14:00:12.104199+00:00", "trade", 4.6, 215.0]
["2026-09-10T14:00:12.104201+00:00", "quote", 4.59, 4.61]
["2026-09-10T14:00:12.104273+00:00", "quote", 4.6, 4.61]
["2026-09-10T14:00:12.105044+00:00", "quote", 4.59, 4.61]
["2026-09-10T14:00:12.105470+00:00", "quote", 4.59, 4.61]
["2026-09-10T14:00:12.109693+00:00", "trade", 4.61, 17.0]
["2026-09-10T14:00:12.110051+00:00", "trade", 4.6, 17.0]
["2026-09-10T14:00:12.111181+00:00", "quote", 4.59, 4.61]
["2026-09-10T14:00:12.154270+00:00", "trade", 4.6, 100.0]
["2026-09-10T14:00:12.156416+00:00", "trade", 4.6, 88.0]
["2026-09-10T14:00:12.158367+00:00", "trade", 4.6, 3.0]
["2026-09-10T14:00:12.158393+00:00", "quote", 4.59, 4.61]
["2026-09-10T14:00:12.158400+00:00", "quote", 4.59, 4.6]
["2026-09-10T14:00:12.158426+00:00", "trade", 4.6, 75.0]
["2026-09-10T14:00:12.158702+00:00", "trade", 4.6, 25.0]
["2026-09-10T14:00:12.158704+00:00", "trade", 4.6, 25.0]
["2026-09-10T14:00:12.158707+00:00", "trade", 4.6, 25.0]
["2026-09-10T14:00:12.158715+00:00", "trade", 4.6, 125.0]
["2026-09-10T14:00:12.158722+00:00", "trade", 4.6, 125.0]
["2026-09-10T14:00:12.158746+00:00", "trade", 4.6, 25.0]
["2026-09-10T14:00:12.158981+00:00", "trade", 4.6, 125.0]
["2026-09-10T14:00:12.158984+00:00", "trade", 4.6, 25.0]
["2026-09-10T14:00:12.158996+00:00", "trade", 4.6, 25.0]
["2026-09-10T14:00:12.159003+00:00", "trade", 4.6, 125.0]
["2026-09-10T14:00:12.159017+00:00", "trade", 4.6, 13.0]
["2026-09-10T14:00:12.159322+00:00", "quote", 4.59, 4.6]
["2026-09-10T14:00:12.162776+00:00", "quote", 4.59, 4.6]
["2026-09-10T14:00:12.164698+00:00", "quote", 4.59, 4.61]
["2026-09-10T14:00:12.177440+00:00", "quote", 4.59, 4.61]
["2026-09-10T14:00:12.177441+00:00", "trade", 4.6, 85.0]
["2026-09-10T14:00:12.177468+00:00", "quote", 4.6, 4.61]
["2026-09-10T14:00:12.177488+00:00", "quote", 4.6, 4.61]
["2026-09-10T14:00:12.177598+00:00", "trade", 4.61, 2525.0]
["2026-09-10T14:00:12.177599+00:00", "trade", 4.61, 100.0]
["2026-09-10T14:00:12.177599+00:00", "quote", 4.6, 4.61]
["2026-09-10T14:00:12.177602+00:00", "trade", 4.61, 100.0]
["2026-09-10T14:00:12.177603+00:00", "trade", 4.61, 100.0]
["2026-09-10T14:00:12.177606+00:00", "trade", 4.61, 8.0]
["2026-09-10T14:00:12.177633+00:00", "quote", 4.6, 4.61]
["2026-09-10T14:00:12.177639+00:00", "quote", 4.6, 4.61]
["2026-09-10T14:00:12.177646+00:00", "quote", 4.6, 4.61]
["2026-09-10T14:00:12.177652+00:00", "quote", 4.6, 4.61]
["2026-09-10T14:00:12.177839+00:00", "quote", 4.6, 4.61]
["2026-09-10T14:00:12.177896+00:00", "trade", 4.61, 83.0]
["2026-09-10T14:00:12.177898+00:00", "trade", 4.61, 100.0]
["2026-09-10T14:00:12.177903+00:00", "trade", 4.61, 100.0]
["2026-09-10T14:00:12.178002+00:00", "quote", 4.6, 4.61]
["2026-09-10T14:00:12.178175+00:00", "quote", 4.6, 4.61]
["2026-09-10T14:00:12.178181+00:00", "trade", 4.61, 223.0]
["2026-09-10T14:00:12.178185+00:00", "trade", 4.61, 100.0]
["2026-09-10T14:00:12.178186+00:00", "trade", 4.61, 100.0]
["2026-09-10T14:00:12.178186+00:00", "quote", 4.6, 4.62]
["2026-09-10T14:00:12.178191+00:00", "quote", 4.6, 4.61]
["2026-09-10T14:00:12.178247+00:00", "quote", 4.6, 4.62]
["2026-09-10T14:00:12.178256+00:00", "quote", 4.61, 4.62]
["2026-09-10T14:00:12.178613+00:00", "quote", 4.61, 4.62]
["2026-09-10T14:00:12.178973+00:00", "quote", 4.61, 4.62]
["2026-09-10T14:00:12.179469+00:00", "quote", 4.61, 4.62]
["2026-09-10T14:00:12.179919+00:00", "quote", 4.61, 4.62]
["2026-09-10T14:00:12.182556+00:00", "trade", 4.61, 23.0]
["2026-09-10T14:00:12.184096+00:00", "trade", 4.61, 100.0]
["2026-09-10T14:00:12.184297+00:00", "quote", 4.61, 4.62]
["2026-09-10T14:00:12.185325+00:00", "quote", 4.61, 4.62]
["2026-09-10T14:00:12.189255+00:00", "trade", 4.605, 261.0]
["2026-09-10T14:00:12.191884+00:00", "trade", 4.61, 101.0]
["2026-09-10T14:00:12.199204+00:00", "trade", 4.61, 24.0]
["2026-09-10T14:00:12.202532+00:00", "trade", 4.615, 40.0]
["2026-09-10T14:00:12.218340+00:00", "trade", 4.61, 200.0]
["2026-09-10T14:00:12.278321+00:00", "quote", 4.61, 4.62]
["2026-09-10T14:00:12.279290+00:00", "quote", 4.61, 4.62]
["2026-09-10T14:00:12.279300+00:00", "quote", 4.61, 4.62]
["2026-09-10T14:00:12.454683+00:00", "trade", 4.62, 100.0]
["2026-09-10T14:00:12.457110+00:00", "trade", 4.62, 25.0]
["2026-09-10T14:00:12.457199+00:00", "trade", 4.62, 25.0]
["2026-09-10T14:00:12.457258+00:00", "trade", 4.62, 25.0]
["2026-09-10T14:00:12.457316+00:00", "trade", 4.62, 25.0]
["2026-09-10T14:00:12.457375+00:00", "trade", 4.62, 25.0]
["2026-09-10T14:00:12.457590+00:00", "trade", 4.62, 25.0]
["2026-09-10T14:00:12.458430+00:00", "trade", 4.62, 75.0]
["2026-09-10T14:00:12.458488+00:00", "trade", 4.62, 25.0]
["2026-09-10T14:00:12.458548+00:00", "trade", 4.62, 25.0]
["2026-09-10T14:00:12.458586+00:00", "trade", 4.62, 25.0]
["2026-09-10T14:00:12.458606+00:00", "trade", 4.62, 25.0]
["2026-09-10T14:00:12.458667+00:00", "trade", 4.62, 25.0]
["2026-09-10T14:00:12.458725+00:00", "trade", 4.62, 25.0]
["2026-09-10T14:00:12.458795+00:00", "trade", 4.62, 25.0]
["2026-09-10T14:00:12.458868+00:00", "trade", 4.62, 25.0]
["2026-09-10T14:00:12.458894+00:00", "trade", 4.62, 75.0]
["2026-09-10T14:00:12.458934+00:00", "trade", 4.62, 25.0]
["2026-09-10T14:00:12.458993+00:00", "trade", 4.62, 25.0]
["2026-09-10T14:00:12.459052+00:00", "trade", 4.62, 25.0]
["2026-09-10T14:00:12.459185+00:00", "trade", 4.62, 25.0]
["2026-09-10T14:00:12.460238+00:00", "trade", 4.62, 75.0]
["2026-09-10T14:00:12.460294+00:00", "trade", 4.62, 25.0]
["2026-09-10T14:00:12.640165+00:00", "quote", 4.61, 4.62]
["2026-09-10T14:00:12.640191+00:00", "quote", 4.61, 4.62]
["2026-09-10T14:00:12.642240+00:00", "quote", 4.61, 4.62]
["2026-09-10T14:00:13.179779+00:00", "quote", 4.61, 4.62]
["2026-09-10T14:00:13.401357+00:00", "trade", 4.61, 75.0]
["2026-09-10T14:00:13.402068+00:00", "quote", 4.61, 4.62]
["2026-09-10T14:00:13.402627+00:00", "trade", 4.61, 100.0]
["2026-09-10T14:00:13.402628+00:00", "quote", 4.6, 4.62]
["2026-09-10T14:00:13.402797+00:00", "trade", 4.61, 100.0]
["2026-09-10T14:00:13.403991+00:00", "quote", 4.6, 4.62]
["2026-09-10T14:00:13.461716+00:00", "trade", 4.62, 76.0]
["2026-09-10T14:00:13.461877+00:00", "trade", 4.62, 12.0]
["2026-09-10T14:00:13.461902+00:00", "trade", 4.62, 100.0]
["2026-09-10T14:00:13.495957+00:00", "trade", 4.62, 100.0]
["2026-09-10T14:00:13.558832+00:00", "trade", 4.61, 101.0]
["2026-09-10T14:00:17.187649+00:00", "trade", 4.6, 113.0]
["2026-09-10T14:00:17.188900+00:00", "quote", 4.6, 4.62]
["2026-09-10T14:00:17.189447+00:00", "trade", 4.6, 200.0]
["2026-09-10T14:00:17.725991+00:00", "quote", 4.6, 4.62]
["2026-09-10T14:00:18.199325+00:00", "trade", 4.61, 100.0]
["2026-09-10T14:00:18.199362+00:00", "quote", 4.6, 4.62]
["2026-09-10T14:00:18.199750+00:00", "trade", 4.61, 100.0]
["2026-09-10T14:00:18.200337+00:00", "trade", 4.62, 6.0]
["2026-09-10T14:00:18.200512+00:00", "trade", 4.61, 100.0]
["2026-09-10T14:00:18.200744+00:00", "quote", 4.6, 4.62]
["2026-09-10T14:00:18.229676+00:00", "trade", 4.61, 160.0]
["2026-09-10T14:00:27.061827+00:00", "quote", 4.6, 4.62]
["2026-09-10T14:00:34.545206+00:00", "trade", 4.61, 75.0]
["2026-09-10T14:00:34.545303+00:00", "quote", 4.61, 4.62]
["2026-09-10T14:00:34.546048+00:00", "trade", 4.61, 100.0]
["2026-09-10T14:00:34.549730+00:00", "trade", 4.61, 25.0]
["2026-09-10T14:00:34.549932+00:00", "trade", 4.61, 100.0]
["2026-09-10T14:00:34.550097+00:00", "trade", 4.61, 100.0]
["2026-09-10T14:00:34.550256+00:00", "trade", 4.61, 25.0]
["2026-09-10T14:00:34.550283+00:00", "trade", 4.61, 75.0]
["2026-09-10T14:00:34.552037+00:00", "trade", 4.61, 2000.0]
["2026-09-10T14:00:34.560141+00:00", "trade", 4.61, 60.0]
["2026-09-10T14:00:34.562761+00:00", "trade", 4.61, 100.0]
["2026-09-10T14:00:34.563516+00:00", "trade", 4.61, 25.0]
["2026-09-10T14:00:34.563540+00:00", "trade", 4.61, 75.0]
["2026-09-10T14:00:34.563691+00:00", "trade", 4.61, 100.0]
["2026-09-10T14:00:34.564322+00:00", "trade", 4.61, 100.0]
["2026-09-10T14:00:34.567525+00:00", "trade", 4.61, 25.0]
["2026-09-10T14:00:34.567549+00:00", "trade", 4.61, 75.0]
["2026-09-10T14:00:34.587946+00:00", "trade", 4.62, 32.0]
["2026-09-10T14:00:34.588097+00:00", "trade", 4.62, 100.0]
["2026-09-10T14:00:34.588758+00:00", "trade", 4.62, 13.0]
["2026-09-10T14:00:34.588810+00:00", "quote", 4.61, 4.62]
["2026-09-10T14:00:34.588823+00:00", "trade", 4.62, 13.0]
["2026-09-10T14:00:34.588825+00:00", "quote", 4.61, 4.62]
["2026-09-10T14:00:34.588832+00:00", "quote", 4.61, 4.62]
["2026-09-10T14:00:34.588839+00:00", "quote", 4.61, 4.62]
["2026-09-10T14:00:34.588902+00:00", "quote", 4.61, 4.62]
["2026-09-10T14:00:34.588912+00:00", "trade", 4.61, 100.0]
["2026-09-10T14:00:34.588913+00:00", "trade", 4.61, 100.0]
["2026-09-10T14:00:34.589104+00:00", "quote", 4.61, 4.62]
["2026-09-10T14:00:34.589256+00:00", "trade", 4.62, 13.0]
["2026-09-10T14:00:34.589372+00:00", "quote", 4.61, 4.62]
["2026-09-10T14:00:34.589781+00:00", "trade", 4.62, 13.0]
["2026-09-10T14:00:34.590305+00:00", "quote", 4.61, 4.62]
["2026-09-10T14:00:34.590329+00:00", "quote", 4.61, 4.62]
["2026-09-10T14:00:34.590400+00:00", "quote", 4.61, 4.62]
["2026-09-10T14:00:34.591327+00:00", "quote", 4.61, 4.62]
["2026-09-10T14:00:34.598974+00:00", "quote", 4.61, 4.62]
["2026-09-10T14:00:34.611056+00:00", "trade", 4.62, 13.0]
["2026-09-10T14:00:34.611252+00:00", "trade", 4.62, 13.0]
["2026-09-10T14:00:34.613273+00:00", "trade", 4.62, 100.0]
["2026-09-10T14:00:35.295073+00:00", "quote", 4.61, 4.62]
["2026-09-10T14:00:35.297894+00:00", "trade", 4.61, 121.0]
["2026-09-10T14:00:35.297912+00:00", "trade", 4.61, 158.0]
["2026-09-10T14:00:35.297922+00:00", "trade", 4.61, 100.0]
["2026-09-10T14:00:35.297923+00:00", "quote", 4.61, 4.62]
["2026-09-10T14:00:35.297927+00:00", "trade", 4.61, 42.0]
["2026-09-10T14:00:35.297992+00:00", "trade", 4.61, 100.0]
["2026-09-10T14:00:35.297993+00:00", "trade", 4.61, 100.0]
["2026-09-10T14:00:35.297993+00:00", "quote", 4.61, 4.62]
["2026-09-10T14:00:35.297994+00:00", "quote", 4.61, 4.62]
["2026-09-10T14:00:35.298011+00:00", "trade", 4.61, 88.0]
["2026-09-10T14:00:35.298013+00:00", "trade", 4.61, 100.0]
["2026-09-10T14:00:35.298033+00:00", "quote", 4.61, 4.62]
["2026-09-10T14:00:35.298051+00:00", "trade", 4.61, 100.0]
["2026-09-10T14:00:35.298052+00:00", "quote", 4.6, 4.62]
["2026-09-10T14:00:35.298064+00:00", "trade", 4.61, 111.0]
["2026-09-10T14:00:35.298126+00:00", "quote", 4.61, 4.62]
["2026-09-10T14:00:35.298551+00:00", "quote", 4.61, 4.62]
["2026-09-10T14:00:35.298915+00:00", "quote", 4.61, 4.62]
["2026-09-10T14:00:35.299175+00:00", "quote", 4.6, 4.62]
["2026-09-10T14:00:35.299482+00:00", "quote", 4.6, 4.62]
["2026-09-10T14:00:35.299528+00:00", "quote", 4.6, 4.62]
["2026-09-10T14:00:35.299695+00:00", "quote", 4.6, 4.62]
["2026-09-10T14:00:35.300123+00:00", "quote", 4.6, 4.62]
["2026-09-10T14:00:35.300269+00:00", "quote", 4.6, 4.62]
["2026-09-10T14:00:35.300493+00:00", "quote", 4.6, 4.62]
["2026-09-10T14:00:35.301094+00:00", "quote", 4.6, 4.62]
["2026-09-10T14:00:35.303755+00:00", "trade", 4.61, 150.0]
["2026-09-10T14:00:35.304254+00:00", "trade", 4.61, 47.0]
["2026-09-10T14:00:35.308455+00:00", "quote", 4.6, 4.62]
["2026-09-10T14:00:35.498933+00:00", "quote", 4.6, 4.62]
["2026-09-10T14:00:35.499002+00:00", "quote", 4.6, 4.62]
["2026-09-10T14:00:35.499013+00:00", "quote", 4.6, 4.62]
["2026-09-10T14:00:35.499586+00:00", "quote", 4.6, 4.62]
["2026-09-10T14:00:35.501143+00:00", "quote", 4.6, 4.62]
["2026-09-10T14:00:35.926371+00:00", "trade", 4.62, 6.0]
["2026-09-10T14:00:35.926458+00:00", "trade", 4.62, 1.0]
["2026-09-10T14:00:35.927696+00:00", "trade", 4.61, 100.0]
["2026-09-10T14:00:36.798147+00:00", "quote", 4.6, 4.62]
["2026-09-10T14:00:36.928641+00:00", "trade", 4.61, 3.0]
["2026-09-10T14:00:36.928651+00:00", "trade", 4.61, 193.0]
["2026-09-10T14:00:37.929869+00:00", "trade", 4.61, 107.0]
["2026-09-10T14:00:37.929878+00:00", "trade", 4.61, 90.0]
["2026-09-10T14:00:38.004626+00:00", "quote", 4.6, 4.61]
["2026-09-10T14:00:38.005238+00:00", "trade", 4.6, 160.0]
["2026-09-10T14:00:38.005365+00:00", "quote", 4.59, 4.61]
["2026-09-10T14:00:38.005377+00:00", "quote", 4.59, 4.61]
["2026-09-10T14:00:38.005400+00:00", "quote", 4.59, 4.61]
["2026-09-10T14:00:38.005711+00:00", "quote", 4.59, 4.61]
["2026-09-10T14:00:38.010817+00:00", "trade", 4.6, 139.0]
["2026-09-10T14:00:38.013126+00:00", "quote", 4.59, 4.61]
["2026-09-10T14:00:38.013151+00:00", "quote", 4.59, 4.61]
["2026-09-10T14:00:38.016236+00:00", "quote", 4.59, 4.61]
["2026-09-10T14:00:39.032527+00:00", "quote", 4.59, 4.61]
["2026-09-10T14:00:43.004922+00:00", "quote", 4.59, 4.61]
["2026-09-10T14:00:43.005227+00:00", "quote", 4.59, 4.61]
["2026-09-10T14:00:43.005339+00:00", "quote", 4.59, 4.62]
["2026-09-10T14:00:43.005847+00:00", "trade", 4.605, 150.0]
["2026-09-10T14:00:43.005865+00:00", "quote", 4.59, 4.62]
["2026-09-10T14:00:43.005872+00:00", "quote", 4.59, 4.62]
["2026-09-10T14:00:43.005880+00:00", "quote", 4.59, 4.62]
["2026-09-10T14:00:43.005896+00:00", "quote", 4.59, 4.62]
["2026-09-10T14:00:43.005906+00:00", "quote", 4.59, 4.62]
["2026-09-10T14:00:43.005907+00:00", "quote", 4.59, 4.62]
["2026-09-10T14:00:43.005916+00:00", "quote", 4.59, 4.6]
["2026-09-10T14:00:43.005942+00:00", "quote", 4.59, 4.6]
["2026-09-10T14:00:43.009052+00:00", "quote", 4.59, 4.6]
["2026-09-10T14:00:43.009078+00:00", "quote", 4.59, 4.6]
["2026-09-10T14:00:43.014923+00:00", "quote", 4.59, 4.6]
["2026-09-10T14:00:43.014952+00:00", "quote", 4.59, 4.6]
["2026-09-10T14:00:43.177575+00:00", "quote", 4.59, 4.6]
["2026-09-10T14:00:43.220512+00:00", "quote", 4.59, 4.6]
["2026-09-10T14:00:43.220719+00:00", "quote", 4.59, 4.6]
["2026-09-10T14:00:43.253231+00:00", "quote", 4.59, 4.6]
["2026-09-10T14:00:43.534848+00:00", "trade", 4.5966, 1.0]
["2026-09-10T14:00:43.569026+00:00", "trade", 4.595, 45.0]
["2026-09-10T14:00:43.570091+00:00", "trade", 4.59, 865.0]
["2026-09-10T14:00:43.570143+00:00", "quote", 4.59, 4.6]
["2026-09-10T14:00:43.570537+00:00", "trade", 4.59, 100.0]
["2026-09-10T14:00:43.570864+00:00", "quote", 4.59, 4.6]
["2026-09-10T14:00:43.571615+00:00", "trade", 4.59, 200.0]
["2026-09-10T14:00:45.391816+00:00", "quote", 4.59, 4.6]
["2026-09-10T14:00:45.391844+00:00", "quote", 4.59, 4.6]
["2026-09-10T14:00:45.440267+00:00", "quote", 4.59, 4.6]
["2026-09-10T14:00:47.729599+00:00", "quote", 4.59, 4.6]
["2026-09-10T14:00:48.349521+00:00", "quote", 4.59, 4.6]
["2026-09-10T14:00:49.934355+00:00", "trade", 4.594, 11.0]
["2026-09-10T14:00:59.386519+00:00", "trade", 4.6078, 10.0]
["2026-09-10T14:00:59.717871+00:00", "trade", 4.595, 12.0]
["2026-09-10T14:01:03.566333+00:00", "quote", 4.59, 4.6]
["2026-09-10T14:01:03.566362+00:00", "quote", 4.59, 4.6]
["2026-09-10T14:01:03.960173+00:00", "quote", 4.59, 4.6]
["2026-09-10T14:01:17.361179+00:00", "quote", 4.59, 4.6]
["2026-09-10T14:01:17.361181+00:00", "trade", 4.59, 100.0]
["2026-09-10T14:01:17.361183+00:00", "trade", 4.59, 100.0]
["2026-09-10T14:01:17.361183+00:00", "trade", 4.59, 100.0]
["2026-09-10T14:01:17.361185+00:00", "quote", 4.59, 4.6]
["2026-09-10T14:01:17.361200+00:00", "quote", 4.59, 4.6]
["2026-09-10T14:01:17.361207+00:00", "quote", 4.59, 4.6]
["2026-09-10T14:01:17.361212+00:00", "trade", 4.59, 82.0]
["2026-09-10T14:01:17.361213+00:00", "trade", 4.59, 43.0]
["2026-09-10T14:01:17.361214+00:00", "quote", 4.59, 4.6]
["2026-09-10T14:01:17.361221+00:00", "quote", 4.59, 4.6]
["2026-09-10T14:01:17.361228+00:00", "quote", 4.59, 4.6]
["2026-09-10T14:01:17.361262+00:00", "quote", 4.59, 4.6]
["2026-09-10T14:01:17.361439+00:00", "quote", 4.59, 4.6]
["2026-09-10T14:01:17.361479+00:00", "trade", 4.59, 100.0]
["2026-09-10T14:01:17.361479+00:00", "quote", 4.59, 4.6]
["2026-09-10T14:01:17.361481+00:00", "trade", 4.59, 100.0]
["2026-09-10T14:01:17.361500+00:00", "trade", 4.59, 43.0]
["2026-09-10T14:01:17.361501+00:00", "trade", 4.59, 82.0]
["2026-09-10T14:01:17.361520+00:00", "quote", 4.59, 4.6]
["2026-09-10T14:01:17.361541+00:00", "trade", 4.59, 100.0]
["2026-09-10T14:01:17.361670+00:00", "trade", 4.59, 100.0]
["2026-09-10T14:01:17.361774+00:00", "trade", 4.59, 100.0]
["2026-09-10T14:01:17.361782+00:00", "trade", 4.59, 100.0]
["2026-09-10T14:01:17.361784+00:00", "trade", 4.59, 100.0]
["2026-09-10T14:01:17.361784+00:00", "quote", 4.58, 4.6]
["2026-09-10T14:01:17.361855+00:00", "quote", 4.58, 4.59]
["2026-09-10T14:01:17.361862+00:00", "quote", 4.58, 4.59]
["2026-09-10T14:01:17.361882+00:00", "quote", 4.58, 4.59]
["2026-09-10T14:01:17.361933+00:00", "quote", 4.58, 4.59]
["2026-09-10T14:01:17.362162+00:00", "trade", 4.595, 98.0]
["2026-09-10T14:01:17.363008+00:00", "quote", 4.58, 4.59]
["2026-09-10T14:01:17.363030+00:00", "quote", 4.58, 4.59]
["2026-09-10T14:01:17.363109+00:00", "quote", 4.58, 4.59]
["2026-09-10T14:01:17.366593+00:00", "quote", 4.58, 4.59]
["2026-09-10T14:01:17.366996+00:00", "quote", 4.58, 4.6]
["2026-09-10T14:01:17.367024+00:00", "quote", 4.58, 4.6]
["2026-09-10T14:01:17.367192+00:00", "quote", 4.58, 4.6]
["2026-09-10T14:01:17.367710+00:00", "quote", 4.58, 4.6]
["2026-09-10T14:01:17.368063+00:00", "trade", 4.59, 100.0]
["2026-09-10T14:01:17.386569+00:00", "trade", 4.58, 354.0]
["2026-09-10T14:01:17.387772+00:00", "quote", 4.58, 4.6]
["2026-09-10T14:01:17.388006+00:00", "trade", 4.58, 140.0]
["2026-09-10T14:01:17.388026+00:00", "quote", 4.58, 4.59]
["2026-09-10T14:01:17.388033+00:00", "quote", 4.58, 4.59]
["2026-09-10T14:01:17.388035+00:00", "trade", 4.58, 100.0]
["2026-09-10T14:01:17.388037+00:00", "trade", 4.58, 25.0]
["2026-09-10T14:01:17.388040+00:00", "quote", 4.58, 4.59]
["2026-09-10T14:01:17.388047+00:00", "quote", 4.58, 4.59]
["2026-09-10T14:01:17.388054+00:00", "quote", 4.58, 4.59]
["2026-09-10T14:01:17.388067+00:00", "quote", 4.58, 4.59]
["2026-09-10T14:01:17.388088+00:00", "quote", 4.58, 4.59]
["2026-09-10T14:01:17.388115+00:00", "trade", 4.58, 100.0]
["2026-09-10T14:01:17.388115+00:00", "quote", 4.58, 4.59]
["2026-09-10T14:01:17.388292+00:00", "trade", 4.58, 3.0]
["2026-09-10T14:01:17.388319+00:00", "quote", 4.58, 4.59]
["2026-09-10T14:01:17.388393+00:00", "trade", 4.58, 100.0]
["2026-09-10T14:01:17.388393+00:00", "quote", 4.57, 4.59]
["2026-09-10T14:01:17.388558+00:00", "quote", 4.57, 4.59]
["2026-09-10T14:01:17.388954+00:00", "quote", 4.57, 4.59]
["2026-09-10T14:01:17.389078+00:00", "quote", 4.57, 4.59]
["2026-09-10T14:01:17.390218+00:00", "trade", 4.58, 22.0]
["2026-09-10T14:01:17.390247+00:00", "quote", 4.57, 4.59]
["2026-09-10T14:01:17.390612+00:00", "quote", 4.57, 4.59]
["2026-09-10T14:01:17.392348+00:00", "quote", 4.57, 4.59]
["2026-09-10T14:01:17.396350+00:00", "trade", 4.57, 146.0]
["2026-09-10T14:01:17.397398+00:00", "quote", 4.57, 4.59]
["2026-09-10T14:01:17.397401+00:00", "trade", 4.57, 100.0]
["2026-09-10T14:01:17.397401+00:00", "trade", 4.57, 140.0]
["2026-09-10T14:01:17.397402+00:00", "trade", 4.57, 100.0]
["2026-09-10T14:01:17.397403+00:00", "trade", 4.57, 100.0]
["2026-09-10T14:01:17.397405+00:00", "quote", 4.57, 4.59]
["2026-09-10T14:01:17.397408+00:00", "trade", 4.57, 260.0]
["2026-09-10T14:01:17.397412+00:00", "quote", 4.57, 4.59]
["2026-09-10T14:01:17.397418+00:00", "quote", 4.57, 4.59]
["2026-09-10T14:01:17.397439+00:00", "quote", 4.57, 4.58]
["2026-09-10T14:01:17.397704+00:00", "quote", 4.57, 4.58]
["2026-09-10T14:01:17.397984+00:00", "trade", 4.57, 69.0]
["2026-09-10T14:01:17.398115+00:00", "quote", 4.57, 4.58]
["2026-09-10T14:01:17.401110+00:00", "trade", 4.57, 11.0]
["2026-09-10T14:01:17.401354+00:00", "quote", 4.57, 4.58]
["2026-09-10T14:01:17.401432+00:00", "trade", 4.57, 100.0]
["2026-09-10T14:01:17.401434+00:00", "quote", 4.57, 4.58]
["2026-09-10T14:01:17.401436+00:00", "trade", 4.57, 100.0]
["2026-09-10T14:01:17.401436+00:00", "trade", 4.57, 10.0]
["2026-09-10T14:01:17.401436+00:00", "trade", 4.57, 50.0]
["2026-09-10T14:01:17.401566+00:00", "quote", 4.57, 4.58]
["2026-09-10T14:01:17.401575+00:00", "trade", 4.5718, 403.0]
["2026-09-10T14:01:17.402066+00:00", "quote", 4.57, 4.58]
["2026-09-10T14:01:17.402878+00:00", "quote", 4.57, 4.58]
["2026-09-10T14:01:17.402904+00:00", "quote", 4.57, 4.58]
["2026-09-10T14:01:17.402953+00:00", "quote", 4.57, 4.58]
["2026-09-10T14:01:17.402962+00:00", "quote", 4.57, 4.58]
["2026-09-10T14:01:17.402985+00:00", "trade", 4.57, 50.0]
["2026-09-10T14:01:17.402986+00:00", "trade", 4.57, 125.0]
["2026-09-10T14:01:17.403000+00:00", "trade", 4.57, 100.0]
["2026-09-10T14:01:17.403001+00:00", "quote", 4.56, 4.58]
["2026-09-10T14:01:17.403009+00:00", "quote", 4.56, 4.58]
["2026-09-10T14:01:17.403197+00:00", "quote", 4.56, 4.58]
["2026-09-10T14:01:17.403464+00:00", "quote", 4.56, 4.58]
["2026-09-10T14:01:17.403658+00:00", "trade", 4.57, 300.0]
["2026-09-10T14:01:17.403848+00:00", "trade", 4.57, 150.0]
["2026-09-10T14:01:17.403957+00:00", "quote", 4.56, 4.58]
["2026-09-10T14:01:17.404453+00:00", "quote", 4.56, 4.58]
["2026-09-10T14:01:17.404479+00:00", "quote", 4.56, 4.58]
["2026-09-10T14:01:17.404503+00:00", "quote", 4.56, 4.58]
["2026-09-10T14:01:17.405314+00:00", "quote", 4.56, 4.58]
["2026-09-10T14:01:17.405731+00:00", "quote", 4.56, 4.58]
["2026-09-10T14:01:17.406627+00:00", "quote", 4.56, 4.58]
["2026-09-10T14:01:17.406658+00:00", "quote", 4.56, 4.58]
["2026-09-10T14:01:17.406681+00:00", "quote", 4.56, 4.58]
["2026-09-10T14:01:17.406716+00:00", "trade", 4.56, 200.0]
["2026-09-10T14:01:17.407537+00:00", "trade", 4.56, 100.0]
["2026-09-10T14:01:17.407972+00:00", "quote", 4.56, 4.58]
["2026-09-10T14:01:17.408480+00:00", "quote", 4.56, 4.58]
["2026-09-10T14:01:17.408552+00:00", "trade", 4.56, 75.0]
["2026-09-10T14:01:17.408568+00:00", "quote", 4.56, 4.58]
["2026-09-10T14:01:17.409061+00:00", "quote", 4.56, 4.58]
["2026-09-10T14:01:17.409127+00:00", "trade", 4.56, 125.0]
["2026-09-10T14:01:17.409748+00:00", "trade", 4.56, 200.0]
["2026-09-10T14:01:17.411374+00:00", "trade", 4.56, 200.0]
["2026-09-10T14:01:17.411649+00:00", "trade", 4.56, 200.0]
["2026-09-10T14:01:17.411939+00:00", "trade", 4.56, 125.0]
["2026-09-10T14:01:17.412535+00:00", "trade", 4.57, 310.0]
["2026-09-10T14:01:17.412625+00:00", "trade", 4.56, 200.0]
["2026-09-10T14:01:17.413334+00:00", "trade", 4.5636, 300.0]
["2026-09-10T14:01:17.413741+00:00", "trade", 4.57, 4500.0]
["2026-09-10T14:01:17.413850+00:00", "trade", 4.56, 100.0]
["2026-09-10T14:01:17.414280+00:00", "trade", 4.56, 100.0]
["2026-09-10T14:01:17.414905+00:00", "trade", 4.57, 149.0]
["2026-09-10T14:01:17.414925+00:00", "trade", 4.57, 1410.0]
["2026-09-10T14:01:17.415490+00:00", "quote", 4.56, 4.59]
["2026-09-10T14:01:17.415701+00:00", "quote", 4.56, 4.59]
["2026-09-10T14:01:17.415704+00:00", "trade", 4.57, 420.0]
["2026-09-10T14:01:17.415721+00:00", "quote", 4.56, 4.58]
["2026-09-10T14:01:17.415746+00:00", "quote", 4.56, 4.58]
["2026-09-10T14:01:17.415974+00:00", "quote", 4.56, 4.58]
["2026-09-10T14:01:17.416020+00:00", "trade", 4.57, 27.0]
["2026-09-10T14:01:17.416021+00:00", "trade", 4.57, 300.0]
["2026-09-10T14:01:17.416357+00:00", "quote", 4.56, 4.58]
["2026-09-10T14:01:17.416476+00:00", "quote", 4.56, 4.58]
["2026-09-10T14:01:17.416538+00:00", "quote", 4.56, 4.58]
["2026-09-10T14:01:17.416564+00:00", "trade", 4.57, 400.0]
["2026-09-10T14:01:17.416729+00:00", "trade", 4.57, 173.0]
["2026-09-10T14:01:17.416986+00:00", "quote", 4.56, 4.58]
["2026-09-10T14:01:17.417232+00:00", "quote", 4.56, 4.58]
["2026-09-10T14:01:17.418378+00:00", "quote", 4.56, 4.58]
["2026-09-10T14:01:17.418866+00:00", "quote", 4.56, 4.58]
["2026-09-10T14:01:17.419113+00:00", "trade", 4.566, 763.0]
["2026-09-10T14:01:17.420942+00:00", "trade", 4.56, 37.0]
["2026-09-10T14:01:17.421597+00:00", "trade", 4.57, 300.0]
["2026-09-10T14:01:17.421744+00:00", "trade", 4.56, 300.0]
["2026-09-10T14:01:17.421802+00:00", "trade", 4.564, 714.0]
["2026-09-10T14:01:17.421869+00:00", "trade", 4.5636, 300.0]
["2026-09-10T14:01:17.421882+00:00", "trade", 4.56, 100.0]
["2026-09-10T14:01:17.421893+00:00", "trade", 4.56, 100.0]
["2026-09-10T14:01:17.421898+00:00", "trade", 4.56, 100.0]
["2026-09-10T14:01:17.421902+00:00", "trade", 4.56, 100.0]
["2026-09-10T14:01:17.421910+00:00", "trade", 4.57, 300.0]
["2026-09-10T14:01:17.421936+00:00", "trade", 4.57, 37.0]
["2026-09-10T14:01:17.422078+00:00", "trade", 4.562, 37.0]
["2026-09-10T14:01:17.422138+00:00", "trade", 4.56, 400.0]
["2026-09-10T14:01:17.422165+00:00", "trade", 4.56, 50.0]
["2026-09-10T14:01:17.422368+00:00", "quote", 4.56, 4.58]
["2026-09-10T14:01:17.422370+00:00", "trade", 4.57, 100.0]
["2026-09-10T14:01:17.422535+00:00", "quote", 4.56, 4.59]
["2026-09-10T14:01:17.422548+00:00", "trade", 4.56, 400.0]
["2026-09-10T14:01:17.422677+00:00", "quote", 4.56, 4.59]
["2026-09-10T14:01:17.422817+00:00", "trade", 4.57, 200.0]
["2026-09-10T14:01:17.422934+00:00", "trade", 4.57, 400.0]
["2026-09-10T14:01:17.422996+00:00", "trade", 4.566, 538.0]
["2026-09-10T14:01:17.423038+00:00", "quote", 4.56, 4.59]
["2026-09-10T14:01:17.423053+00:00", "quote", 4.56, 4.59]
["2026-09-10T14:01:17.423064+00:00", "quote", 4.56, 4.59]
["2026-09-10T14:01:17.423223+00:00", "trade", 4.575, 37.0]
["2026-09-10T14:01:17.423241+00:00", "trade", 4.56, 100.0]
["2026-09-10T14:01:17.423297+00:00", "quote", 4.56, 4.59]
["2026-09-10T14:01:17.423323+00:00", "trade", 4.563, 37.0]
["2026-09-10T14:01:17.423509+00:00", "quote", 4.56, 4.59]
["2026-09-10T14:01:17.424481+00:00", "trade", 4.569, 37.0]
["2026-09-10T14:01:17.424750+00:00", "trade", 4.56, 100.0]
["2026-09-10T14:01:17.424772+00:00", "trade", 4.56, 100.0]
["2026-09-10T14:01:17.425079+00:00", "trade", 4.56, 200.0]
["2026-09-10T14:01:17.425247+00:00", "quote", 4.56, 4.59]
["2026-09-10T14:01:17.425255+00:00", "quote", 4.56, 4.59]
["2026-09-10T14:01:17.425992+00:00", "trade", 4.563, 150.0]
["2026-09-10T14:01:17.426861+00:00", "trade", 4.566, 465.0]
["2026-09-10T14:01:17.428158+00:00", "trade", 4.57, 27.0]
["2026-09-10T14:01:17.428227+00:00", "trade", 4.56, 100.0]
["2026-09-10T14:01:17.429073+00:00", "quote", 4.56, 4.59]
["2026-09-10T14:01:17.429100+00:00", "trade", 4.56, 140.0]
["2026-09-10T14:01:17.429104+00:00", "trade", 4.56, 25.0]
["2026-09-10T14:01:17.429156+00:00", "trade", 4.56, 10.0]
["2026-09-10T14:01:17.429170+00:00", "quote", 4.56, 4.59]
["2026-09-10T14:01:17.429171+00:00", "trade", 4.56, 100.0]
["2026-09-10T14:01:17.429172+00:00", "trade", 4.56, 100.0]
["2026-09-10T14:01:17.429173+00:00", "trade", 4.56, 300.0]
["2026-09-10T14:01:17.429174+00:00", "trade", 4.56, 13.0]
["2026-09-10T14:01:17.429179+00:00", "trade", 4.56, 15.0]
["2026-09-10T14:01:17.429206+00:00", "quote", 4.56, 4.58]
["2026-09-10T14:01:17.429220+00:00", "quote", 4.56, 4.58]
["2026-09-10T14:01:17.429226+00:00", "quote", 4.56, 4.58]
["2026-09-10T14:01:17.429233+00:00", "quote", 4.56, 4.58]
["2026-09-10T14:01:17.429239+00:00", "quote", 4.56, 4.57]
["2026-09-10T14:01:17.429246+00:00", "quote", 4.56, 4.57]
["2026-09-10T14:01:17.429426+00:00", "quote", 4.56, 4.57]
["2026-09-10T14:01:17.429559+00:00", "trade", 4.56, 100.0]
["2026-09-10T14:01:17.429561+00:00", "quote", 4.56, 4.57]
["2026-09-10T14:01:17.429562+00:00", "trade", 4.56, 200.0]
["2026-09-10T14:01:17.429562+00:00", "trade", 4.56, 100.0]
["2026-09-10T14:01:17.429591+00:00", "quote", 4.55, 4.57]
["2026-09-10T14:01:17.429591+00:00", "quote", 4.55, 4.57]
["2026-09-10T14:01:17.429598+00:00", "quote", 4.55, 4.57]
["2026-09-10T14:01:17.429751+00:00", "trade", 4.56, 377.0]
["2026-09-10T14:01:17.429832+00:00", "quote", 4.55, 4.57]
["2026-09-10T14:01:17.431079+00:00", "trade", 4.56, 100.0]
["2026-09-10T14:01:17.432302+00:00", "trade", 4.55, 400.0]
["2026-09-10T14:01:17.432327+00:00", "trade", 4.55, 335.0]
["2026-09-10T14:01:17.433311+00:00", "trade", 4.55, 503.0]
["2026-09-10T14:01:17.435369+00:00", "quote", 4.55, 4.57]
["2026-09-10T14:01:17.436648+00:00", "trade", 4.55, 363.0]
["2026-09-10T14:01:17.436899+00:00", "quote", 4.55, 4.57]
["2026-09-10T14:01:17.437055+00:00", "quote", 4.55, 4.57]
["2026-09-10T14:01:17.437576+00:00", "quote", 4.55, 4.57]
["2026-09-10T14:01:17.437659+00:00", "trade", 4.55, 368.0]
["2026-09-10T14:01:17.438006+00:00", "quote", 4.55, 4.57]
["2026-09-10T14:01:17.443938+00:00", "trade", 4.55, 200.0]
["2026-09-10T14:01:17.443938+00:00", "quote", 4.55, 4.57]
["2026-09-10T14:01:17.443940+00:00", "trade", 4.55, 140.0]
["2026-09-10T14:01:17.443941+00:00", "trade", 4.55, 100.0]
["2026-09-10T14:01:17.443942+00:00", "trade", 4.55, 100.0]
["2026-09-10T14:01:17.443945+00:00", "trade", 4.55, 60.0]
["2026-09-10T14:01:17.443945+00:00", "quote", 4.55, 4.57]
["2026-09-10T14:01:17.443951+00:00", "quote", 4.55, 4.57]
["2026-09-10T14:01:17.443981+00:00", "quote", 4.55, 4.56]
["2026-09-10T14:01:17.444012+00:00", "quote", 4.55, 4.56]
["2026-09-10T14:01:17.444039+00:00", "quote", 4.55, 4.56]
["2026-09-10T14:01:17.444124+00:00", "trade", 4.55, 100.0]
["2026-09-10T14:01:17.444275+00:00", "trade", 4.55, 240.0]
["2026-09-10T14:01:17.444276+00:00", "trade", 4.55, 1.0]
["2026-09-10T14:01:17.444296+00:00", "quote", 4.55, 4.56]
["2026-09-10T14:01:17.444303+00:00", "quote", 4.55, 4.56]
["2026-09-10T14:01:17.444310+00:00", "quote", 4.55, 4.56]
["2026-09-10T14:01:17.444596+00:00", "trade", 4.555, 1.0]
["2026-09-10T14:01:17.444673+00:00", "quote", 4.55, 4.56]
["2026-09-10T14:01:17.444846+00:00", "trade", 4.55, 110.0]
["2026-09-10T14:01:17.444846+00:00", "quote", 4.55, 4.56]
["2026-09-10T14:01:17.447034+00:00", "quote", 4.55, 4.56]
["2026-09-10T14:01:17.447167+00:00", "trade", 4.56, 463.0]
["2026-09-10T14:01:17.448298+00:00", "quote", 4.55, 4.56]
["2026-09-10T14:01:17.448992+00:00", "quote", 4.55, 4.56]
["2026-09-10T14:01:17.449012+00:00", "quote", 4.55, 4.56]
["2026-09-10T14:01:17.449019+00:00", "quote", 4.55, 4.56]
["2026-09-10T14:01:17.449223+00:00", "quote", 4.55, 4.56]
["2026-09-10T14:01:17.449304+00:00", "quote", 4.55, 4.56]
["2026-09-10T14:01:17.449323+00:00", "quote", 4.55, 4.56]
["2026-09-10T14:01:17.449559+00:00", "quote", 4.55, 4.56]
["2026-09-10T14:01:17.449661+00:00", "quote", 4.55, 4.56]
["2026-09-10T14:01:17.452315+00:00", "quote", 4.55, 4.56]
["2026-09-10T14:01:17.452316+00:00", "trade", 4.55, 100.0]
["2026-09-10T14:01:17.452626+00:00", "trade", 4.55, 200.0]
["2026-09-10T14:01:17.452627+00:00", "quote", 4.55, 4.56]
["2026-09-10T14:01:17.452651+00:00", "quote", 4.55, 4.56]
["2026-09-10T14:01:17.452662+00:00", "quote", 4.55, 4.56]
["2026-09-10T14:01:17.452708+00:00", "trade", 4.55, 90.0]
["2026-09-10T14:01:17.452710+00:00", "trade", 4.55, 100.0]
["2026-09-10T14:01:17.452710+00:00", "trade", 4.55, 100.0]
["2026-09-10T14:01:17.452765+00:00", "quote", 4.55, 4.56]
["2026-09-10T14:01:17.452773+00:00", "quote", 4.55, 4.56]
["2026-09-10T14:01:17.452779+00:00", "quote", 4.55, 4.56]
["2026-09-10T14:01:17.452781+00:00", "trade", 4.55, 100.0]
["2026-09-10T14:01:17.452783+00:00", "trade", 4.55, 100.0]
["2026-09-10T14:01:17.452786+00:00", "quote", 4.55, 4.56]
["2026-09-10T14:01:17.452803+00:00", "trade", 4.55, 100.0]
["2026-09-10T14:01:17.452806+00:00", "trade", 4.55, 100.0]
["2026-09-10T14:01:17.452809+00:00", "quote", 4.55, 4.56]
["2026-09-10T14:01:17.452823+00:00", "quote", 4.55, 4.56]
["2026-09-10T14:01:17.452827+00:00", "trade", 4.55, 100.0]
["2026-09-10T14:01:17.452827+00:00", "trade", 4.55, 100.0]
["2026-09-10T14:01:17.452828+00:00", "trade", 4.55, 100.0]
["2026-09-10T14:01:17.452831+00:00", "quote", 4.55, 4.56]
["2026-09-10T14:01:17.452837+00:00", "quote", 4.55, 4.56]
["2026-09-10T14:01:17.452844+00:00", "quote", 4.55, 4.56]
["2026-09-10T14:01:17.452850+00:00", "quote", 4.55, 4.56]
["2026-09-10T14:01:17.452857+00:00", "quote", 4.55, 4.56]
["2026-09-10T14:01:17.452863+00:00", "quote", 4.55, 4.56]
["2026-09-10T14:01:17.452877+00:00", "trade", 4.55, 100.0]
["2026-09-10T14:01:17.452897+00:00", "quote", 4.54, 4.56]
["2026-09-10T14:01:17.452902+00:00", "quote", 4.54, 4.56]
["2026-09-10T14:01:17.452909+00:00", "quote", 4.54, 4.55]
["2026-09-10T14:01:17.452916+00:00", "quote", 4.54, 4.55]
["2026-09-10T14:01:17.452923+00:00", "quote", 4.54, 4.55]
["2026-09-10T14:01:17.452930+00:00", "quote", 4.54, 4.55]
["2026-09-10T14:01:17.457272+00:00", "quote", 4.54, 4.55]
["2026-09-10T14:01:17.457803+00:00", "quote", 4.54, 4.55]
["2026-09-10T14:01:17.457827+00:00", "quote", 4.54, 4.55]
["2026-09-10T14:01:17.458892+00:00", "trade", 4.54, 5.0]
["2026-09-10T14:01:17.458894+00:00", "trade", 4.54, 122.0]
["2026-09-10T14:01:17.458900+00:00", "quote", 4.54, 4.55]
["2026-09-10T14:01:17.458918+00:00", "quote", 4.54, 4.55]
["2026-09-10T14:01:17.459211+00:00", "trade", 4.54, 401.0]
["2026-09-10T14:01:17.459211+00:00", "quote", 4.54, 4.55]
["2026-09-10T14:01:17.459239+00:00", "quote", 4.54, 4.55]
["2026-09-10T14:01:17.459419+00:00", "quote", 4.54, 4.55]
["2026-09-10T14:01:17.459716+00:00", "trade", 4.54, 17.0]
["2026-09-10T14:01:17.459717+00:00", "trade", 4.54, 100.0]
["2026-09-10T14:01:17.459736+00:00", "quote", 4.54, 4.55]
["2026-09-10T14:01:17.459742+00:00", "quote", 4.54, 4.55]
["2026-09-10T14:01:17.459749+00:00", "quote", 4.54, 4.55]
["2026-09-10T14:01:17.459756+00:00", "quote", 4.54, 4.55]
["2026-09-10T14:01:17.459788+00:00", "trade", 4.54, 100.0]
["2026-09-10T14:01:17.460293+00:00", "quote", 4.54, 4.55]
["2026-09-10T14:01:17.463173+00:00", "trade", 4.55, 237.0]
["2026-09-10T14:01:17.463599+00:00", "quote", 4.54, 4.55]
["2026-09-10T14:01:17.463740+00:00", "quote", 4.54, 4.55]
["2026-09-10T14:01:17.464776+00:00", "quote", 4.54, 4.55]
["2026-09-10T14:01:17.464796+00:00", "quote", 4.54, 4.55]
["2026-09-10T14:01:17.464863+00:00", "quote", 4.54, 4.55]
["2026-09-10T14:01:17.465145+00:00", "quote", 4.54, 4.55]
["2026-09-10T14:01:17.465595+00:00", "trade", 4.54, 100.0]
["2026-09-10T14:01:17.465595+00:00", "quote", 4.54, 4.55]
["2026-09-10T14:01:17.465837+00:00", "quote", 4.54, 4.55]
["2026-09-10T14:01:17.465870+00:00", "quote", 4.54, 4.55]
["2026-09-10T14:01:17.465918+00:00", "trade", 4.54, 100.0]
["2026-09-10T14:01:17.465919+00:00", "trade", 4.54, 8.0]
["2026-09-10T14:01:17.465919+00:00", "quote", 4.54, 4.55]
["2026-09-10T14:01:17.466125+00:00", "quote", 4.54, 4.55]
["2026-09-10T14:01:17.466132+00:00", "quote", 4.54, 4.55]
["2026-09-10T14:01:17.466158+00:00", "quote", 4.54, 4.55]
["2026-09-10T14:01:17.466172+00:00", "trade", 4.54, 140.0]
["2026-09-10T14:01:17.466173+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:01:17.466373+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:01:17.467259+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:01:17.469159+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:01:17.469166+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:01:17.469188+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:01:17.470132+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:01:17.470160+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:01:17.472689+00:00", "trade", 4.53, 700.0]
["2026-09-10T14:01:17.486942+00:00", "trade", 4.53, 800.0]
["2026-09-10T14:01:17.488150+00:00", "trade", 4.54, 420.0]
["2026-09-10T14:01:17.489309+00:00", "trade", 4.54, 780.0]
["2026-09-10T14:01:17.490753+00:00", "trade", 4.53, 100.0]
["2026-09-10T14:01:17.490871+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:01:17.490873+00:00", "trade", 4.53, 140.0]
["2026-09-10T14:01:17.490873+00:00", "trade", 4.53, 100.0]
["2026-09-10T14:01:17.490879+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:01:17.490898+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:01:17.491109+00:00", "trade", 4.53, 100.0]
["2026-09-10T14:01:17.491118+00:00", "trade", 4.53, 100.0]
["2026-09-10T14:01:17.491123+00:00", "trade", 4.53, 100.0]
["2026-09-10T14:01:17.491128+00:00", "trade", 4.53, 100.0]
["2026-09-10T14:01:17.491135+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:01:17.491201+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:01:17.491412+00:00", "trade", 4.53, 100.0]
["2026-09-10T14:01:17.491412+00:00", "trade", 4.53, 100.0]
["2026-09-10T14:01:17.491412+00:00", "trade", 4.53, 100.0]
["2026-09-10T14:01:17.493118+00:00", "trade", 4.54, 2.0]
["2026-09-10T14:01:17.495363+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:01:17.496087+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:01:17.496088+00:00", "trade", 4.53, 100.0]
["2026-09-10T14:01:17.496089+00:00", "trade", 4.53, 139.0]
["2026-09-10T14:01:17.496094+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:01:17.496112+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:01:17.496119+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:01:17.496665+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:01:17.497924+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:01:17.500395+00:00", "trade", 4.53, 1.0]
["2026-09-10T14:01:17.502317+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:01:17.502985+00:00", "trade", 4.53, 108.0]
["2026-09-10T14:01:17.507171+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:01:17.507834+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:01:17.508200+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:01:17.508581+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:01:17.508617+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:01:17.508667+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:01:17.508952+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:01:17.508968+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:01:17.509044+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:01:17.509059+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:01:17.509174+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:01:17.509309+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:01:17.512124+00:00", "trade", 4.53, 600.0]
["2026-09-10T14:01:17.519151+00:00", "trade", 4.54, 273.0]
["2026-09-10T14:01:17.524048+00:00", "trade", 4.5228, 650.0]
["2026-09-10T14:01:17.552815+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:01:17.556554+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:01:17.646131+00:00", "trade", 4.5239, 360.0]
["2026-09-10T14:01:17.735898+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:01:17.735941+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:01:17.736348+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:01:17.736358+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:01:17.736373+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:01:17.739370+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:01:17.739395+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:01:17.740111+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:01:18.020310+00:00", "trade", 4.529, 800.0]
["2026-09-10T14:01:18.022384+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:01:18.022411+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:01:18.434945+00:00", "trade", 4.522, 600.0]
["2026-09-10T14:01:18.435094+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:01:18.435095+00:00", "trade", 4.52, 293.0]
["2026-09-10T14:01:18.435113+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:01:18.435121+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:01:18.436586+00:00", "trade", 4.53, 1.0]
["2026-09-10T14:01:18.437003+00:00", "trade", 4.52, 125.0]
["2026-09-10T14:01:18.438880+00:00", "trade", 4.52, 200.0]
["2026-09-10T14:01:18.439145+00:00", "trade", 4.52, 600.0]
["2026-09-10T14:01:18.439147+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:01:18.439183+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:01:18.440915+00:00", "trade", 4.52, 300.0]
["2026-09-10T14:01:18.441560+00:00", "trade", 4.52, 538.0]
["2026-09-10T14:01:18.442148+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:01:18.442519+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:01:18.442836+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:01:18.442847+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:01:18.442873+00:00", "trade", 4.52, 10.0]
["2026-09-10T14:01:18.443477+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:01:18.443709+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:01:18.443732+00:00", "quote", 4.51, 4.55]
["2026-09-10T14:01:18.443776+00:00", "quote", 4.51, 4.55]
["2026-09-10T14:01:18.443914+00:00", "quote", 4.51, 4.55]
["2026-09-10T14:01:18.443926+00:00", "trade", 4.512, 67.0]
["2026-09-10T14:01:18.443950+00:00", "quote", 4.51, 4.55]
["2026-09-10T14:01:18.443998+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:01:18.444023+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:01:18.444320+00:00", "quote", 4.51, 4.55]
["2026-09-10T14:01:18.444471+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:01:18.444558+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:01:18.444771+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:01:18.444796+00:00", "quote", 4.51, 4.55]
["2026-09-10T14:01:18.445057+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:01:18.445123+00:00", "quote", 4.51, 4.55]
["2026-09-10T14:01:18.445525+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:01:18.445580+00:00", "quote", 4.51, 4.55]
["2026-09-10T14:01:18.446016+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:01:18.446076+00:00", "quote", 4.51, 4.55]
["2026-09-10T14:01:18.446266+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:01:18.446288+00:00", "trade", 4.53, 300.0]
["2026-09-10T14:01:18.446288+00:00", "quote", 4.51, 4.55]
["2026-09-10T14:01:18.446295+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:01:18.446302+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:01:18.446305+00:00", "trade", 4.53, 100.0]
["2026-09-10T14:01:18.446310+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:01:18.446316+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:01:18.446323+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:01:18.446536+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:01:18.446550+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:01:18.446984+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:01:18.447006+00:00", "trade", 4.54, 75.0]
["2026-09-10T14:01:18.447014+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:01:18.447036+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:01:18.451481+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:01:18.451533+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:01:18.452292+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:01:18.452709+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:01:18.453161+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:01:18.454691+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:01:18.454708+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:01:18.454716+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:01:18.454733+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:01:18.455466+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:01:18.467611+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:01:18.494034+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:01:18.549169+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:01:18.549214+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:01:18.549233+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:01:18.549243+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:01:18.549265+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:01:18.549280+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:01:18.549343+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:01:18.549376+00:00", "trade", 4.53, 89.0]
["2026-09-10T14:01:18.549376+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:01:18.549792+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:01:18.559018+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:01:18.565212+00:00", "trade", 4.53, 100.0]
["2026-09-10T14:01:18.660847+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:01:18.754275+00:00", "trade", 4.53, 1500.0]
["2026-09-10T14:01:22.759367+00:00", "trade", 4.535, 100.0]
["2026-09-10T14:01:22.760006+00:00", "trade", 4.535, 15.0]
["2026-09-10T14:01:22.760068+00:00", "trade", 4.535, 100.0]
["2026-09-10T14:01:22.770793+00:00", "trade", 4.535, 100.0]
["2026-09-10T14:01:22.800930+00:00", "trade", 4.5325, 174.0]
["2026-09-10T14:01:23.802688+00:00", "trade", 4.53, 100.0]
["2026-09-10T14:01:23.803506+00:00", "trade", 4.53, 100.0]
["2026-09-10T14:01:23.803528+00:00", "trade", 4.535, 23.0]
["2026-09-10T14:01:23.892852+00:00", "trade", 4.52, 28.0]
["2026-09-10T14:01:23.892852+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:01:23.892854+00:00", "trade", 4.52, 500.0]
["2026-09-10T14:01:23.892856+00:00", "trade", 4.52, 153.0]
["2026-09-10T14:01:23.892866+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:01:23.892873+00:00", "trade", 4.52, 147.0]
["2026-09-10T14:01:23.892873+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:01:23.892887+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:01:23.892894+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:01:23.893016+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:01:23.893166+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:01:23.893183+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:01:23.893191+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:01:23.893198+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:01:23.893470+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:01:23.893592+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:01:23.894069+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:01:23.895071+00:00", "trade", 4.52, 13.0]
["2026-09-10T14:01:23.896355+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:01:23.899281+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:01:23.899911+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:01:23.900009+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:01:23.900035+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:01:23.900290+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:01:23.900627+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:01:23.900779+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:01:23.900811+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:01:23.900820+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:01:23.901272+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:01:23.904510+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:01:23.904999+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:01:23.905084+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:01:23.905576+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:01:23.910238+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:01:23.910263+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:01:23.926679+00:00", "trade", 4.52, 87.0]
["2026-09-10T14:01:23.927267+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:01:24.030044+00:00", "trade", 4.5739, 6.0]
["2026-09-10T14:01:24.125376+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:01:24.928048+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:01:24.928827+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:01:24.928836+00:00", "trade", 4.52, 34.0]
["2026-09-10T14:01:24.932726+00:00", "trade", 4.52, 123.0]
["2026-09-10T14:01:24.992796+00:00", "trade", 4.52, 200.0]
["2026-09-10T14:01:25.585852+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:01:25.588050+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:01:25.996703+00:00", "trade", 4.515, 100.0]
["2026-09-10T14:01:25.997468+00:00", "trade", 4.515, 128.0]
["2026-09-10T14:01:26.001663+00:00", "trade", 4.51, 13.0]
["2026-09-10T14:01:26.002215+00:00", "trade", 4.51, 13.0]
["2026-09-10T14:01:26.002259+00:00", "trade", 4.51, 700.0]
["2026-09-10T14:01:26.002259+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:01:26.002260+00:00", "trade", 4.51, 294.0]
["2026-09-10T14:01:26.002263+00:00", "trade", 4.51, 306.0]
["2026-09-10T14:01:26.002264+00:00", "trade", 4.51, 9.0]
["2026-09-10T14:01:26.002265+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:01:26.002279+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:01:26.002314+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:01:26.002344+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:01:26.002657+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:01:26.002664+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:01:26.002842+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:01:26.002876+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:01:26.002909+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:01:26.003029+00:00", "trade", 4.51, 13.0]
["2026-09-10T14:01:26.003237+00:00", "trade", 4.51, 13.0]
["2026-09-10T14:01:26.003296+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:01:26.011152+00:00", "trade", 4.51, 13.0]
["2026-09-10T14:01:26.013923+00:00", "trade", 4.51, 9.0]
["2026-09-10T14:01:26.014413+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:01:26.025693+00:00", "trade", 4.51, 13.0]
["2026-09-10T14:01:26.031165+00:00", "trade", 4.51, 13.0]
["2026-09-10T14:01:26.195329+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:01:26.303117+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:01:26.330304+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:01:26.575124+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:01:26.575125+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:01:26.575188+00:00", "trade", 4.51, 155.0]
["2026-09-10T14:01:26.575189+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:01:26.578142+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:01:26.578199+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:01:26.578201+00:00", "trade", 4.51, 236.0]
["2026-09-10T14:01:26.578480+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:01:26.578533+00:00", "trade", 4.51, 500.0]
["2026-09-10T14:01:26.578534+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:01:26.578552+00:00", "trade", 4.51, 50.0]
["2026-09-10T14:01:26.578588+00:00", "trade", 4.51, 119.0]
["2026-09-10T14:01:26.578588+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:01:26.581868+00:00", "trade", 4.51, 50.0]
["2026-09-10T14:01:26.582492+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:01:26.582546+00:00", "trade", 4.51, 500.0]
["2026-09-10T14:01:26.582549+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:01:26.582567+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:01:26.582568+00:00", "trade", 4.51, 315.0]
["2026-09-10T14:01:26.584319+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:01:26.586493+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:01:26.586736+00:00", "trade", 4.51, 500.0]
["2026-09-10T14:01:26.586740+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:01:26.586982+00:00", "trade", 4.51, 364.0]
["2026-09-10T14:01:26.586984+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:01:26.587097+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:01:26.590337+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:01:26.590561+00:00", "trade", 4.51, 400.0]
["2026-09-10T14:01:26.590804+00:00", "trade", 4.51, 400.0]
["2026-09-10T14:01:26.590805+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:01:26.590906+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:01:26.591046+00:00", "trade", 4.51, 61.0]
["2026-09-10T14:01:26.594743+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:01:26.599310+00:00", "trade", 4.51, 200.0]
["2026-09-10T14:01:27.087203+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:01:27.090864+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:01:27.145019+00:00", "trade", 4.5, 14.0]
["2026-09-10T14:01:27.458766+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:01:27.458794+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:01:27.459083+00:00", "trade", 4.51, 1.0]
["2026-09-10T14:01:27.459090+00:00", "quote", 4.51, 4.51]
["2026-09-10T14:01:27.459099+00:00", "trade", 4.51, 500.0]
["2026-09-10T14:01:27.459101+00:00", "quote", 4.51, 4.51]
["2026-09-10T14:01:27.459104+00:00", "quote", 4.51, 4.51]
["2026-09-10T14:01:27.459109+00:00", "quote", 4.51, 4.51]
["2026-09-10T14:01:27.459345+00:00", "quote", 4.51, 4.51]
["2026-09-10T14:01:27.459539+00:00", "quote", 4.51, 4.51]
["2026-09-10T14:01:27.460649+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:01:27.461288+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:01:27.463194+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:01:27.463195+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:01:27.463196+00:00", "trade", 4.51, 1.0]
["2026-09-10T14:01:27.463229+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:01:27.463236+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:01:27.463243+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:01:27.463249+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:01:27.463256+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:01:27.463263+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:01:27.463269+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:01:27.463568+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:01:27.463770+00:00", "trade", 4.5, 1364.0]
["2026-09-10T14:01:27.463770+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:01:27.463771+00:00", "trade", 4.5, 1000.0]
["2026-09-10T14:01:27.463775+00:00", "trade", 4.5, 200.0]
["2026-09-10T14:01:27.463775+00:00", "trade", 4.5, 500.0]
["2026-09-10T14:01:27.463777+00:00", "trade", 4.5, 400.0]
["2026-09-10T14:01:27.463778+00:00", "trade", 4.5, 100.0]
["2026-09-10T14:01:27.463778+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:01:27.463784+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:01:27.463791+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:01:27.463797+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:01:27.463811+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:01:27.463818+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:01:27.463825+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:01:27.463832+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:01:27.463838+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:01:27.463845+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:01:27.463857+00:00", "trade", 4.5, 15.0]
["2026-09-10T14:01:27.463858+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:01:27.463865+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:01:27.463879+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:01:27.463885+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:01:27.463891+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:01:27.463910+00:00", "trade", 4.5, 300.0]
["2026-09-10T14:01:27.464109+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:01:27.464117+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:01:27.464124+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:01:27.464130+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:01:27.464137+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:01:27.464144+00:00", "quote", 4.5, 4.5]
["2026-09-10T14:01:27.464154+00:00", "quote", 4.5, 4.5]
["2026-09-10T14:01:27.464160+00:00", "quote", 4.5, 4.5]
["2026-09-10T14:01:27.464166+00:00", "quote", 4.5, 4.5]
["2026-09-10T14:01:27.464174+00:00", "quote", 4.5, 4.5]
["2026-09-10T14:01:27.464180+00:00", "quote", 4.5, 4.5]
["2026-09-10T14:01:27.464193+00:00", "quote", 4.5, 4.5]
["2026-09-10T14:01:27.464225+00:00", "trade", 4.5, 500.0]
["2026-09-10T14:01:27.464226+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:01:27.464300+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:01:27.464488+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:01:27.464540+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:01:27.464923+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:01:27.465028+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:01:27.467969+00:00", "trade", 4.49, 100.0]
["2026-09-10T14:01:27.467969+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:01:27.468148+00:00", "trade", 4.49, 400.0]
["2026-09-10T14:01:27.469069+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:01:27.469371+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:01:27.473253+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:01:27.473280+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:01:27.474213+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:01:27.738909+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:01:27.739420+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:01:27.739485+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:01:27.870357+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:01:27.871085+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:01:27.874105+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:01:28.165296+00:00", "trade", 4.48, 33.0]
["2026-09-10T14:01:28.358089+00:00", "trade", 4.5, 100.0]
["2026-09-10T14:01:28.360687+00:00", "trade", 4.5, 590.0]
["2026-09-10T14:01:28.368319+00:00", "trade", 4.5, 100.0]
["2026-09-10T14:01:28.368549+00:00", "trade", 4.5, 100.0]
["2026-09-10T14:01:28.368549+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:01:28.368550+00:00", "trade", 4.5, 138.0]
["2026-09-10T14:01:28.368558+00:00", "trade", 4.5, 162.0]
["2026-09-10T14:01:28.368559+00:00", "trade", 4.5, 56.0]
["2026-09-10T14:01:28.368586+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:01:28.368593+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:01:28.368600+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:01:28.368616+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:01:28.368635+00:00", "trade", 4.5, 307.0]
["2026-09-10T14:01:28.368653+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:01:28.368789+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:01:28.368802+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:01:28.368953+00:00", "trade", 4.5, 400.0]
["2026-09-10T14:01:28.368955+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:01:28.368976+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:01:28.369134+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:01:28.369244+00:00", "trade", 4.5, 107.0]
["2026-09-10T14:01:28.369245+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:01:28.369270+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:01:28.370364+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:01:28.370385+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:01:28.370672+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:01:28.370681+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:01:28.370696+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:01:28.370705+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:01:28.370725+00:00", "trade", 4.5, 264.0]
["2026-09-10T14:01:28.370726+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:01:28.380398+00:00", "trade", 4.505, 100.0]
["2026-09-10T14:01:29.006130+00:00", "trade", 4.51, 600.0]
["2026-09-10T14:01:29.006188+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:01:29.007876+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:01:29.007886+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:01:29.008601+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:01:29.011225+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:01:29.011446+00:00", "trade", 4.51, 125.0]
["2026-09-10T14:01:29.011447+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:01:29.011449+00:00", "trade", 4.51, 275.0]
["2026-09-10T14:01:29.012131+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:01:29.012134+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:01:29.013187+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:01:29.013482+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:01:29.018793+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:01:29.018819+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:01:29.654702+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:01:29.654931+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:01:29.737798+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:01:29.738753+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:01:30.014635+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:01:30.014795+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:01:30.014868+00:00", "trade", 4.51, 6.0]
["2026-09-10T14:01:30.015068+00:00", "trade", 4.52, 62.0]
["2026-09-10T14:01:30.015260+00:00", "trade", 4.52, 62.0]
["2026-09-10T14:01:30.015404+00:00", "trade", 4.52, 38.0]
["2026-09-10T14:01:30.015539+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:01:30.015572+00:00", "trade", 4.52, 38.0]
["2026-09-10T14:01:30.016216+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:01:30.017008+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:01:30.060691+00:00", "trade", 4.51, 150.0]
["2026-09-10T14:01:30.195173+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:01:30.195196+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:01:30.195588+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:01:30.196385+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:01:30.196394+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:01:30.200333+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:01:32.025259+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:01:32.025824+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:01:32.025915+00:00", "trade", 4.51, 164.0]
["2026-09-10T14:01:32.025928+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:01:32.025936+00:00", "trade", 4.51, 250.0]
["2026-09-10T14:01:32.025937+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:01:32.025938+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:01:32.026011+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:01:32.026471+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:01:32.026498+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:01:32.033362+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:01:32.038963+00:00", "trade", 4.51, 20.0]
["2026-09-10T14:01:32.038964+00:00", "trade", 4.51, 300.0]
["2026-09-10T14:01:32.038970+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:01:32.038983+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:01:32.038985+00:00", "trade", 4.51, 180.0]
["2026-09-10T14:01:32.038990+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:01:32.039006+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:01:32.039007+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:01:32.039013+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:01:32.039019+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:01:32.039027+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:01:32.039033+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:01:32.039040+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:01:32.039047+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:01:32.039053+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:01:32.039213+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:01:32.039684+00:00", "trade", 4.5, 599.0]
["2026-09-10T14:01:32.039684+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:01:32.039711+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:01:32.040056+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:01:32.040066+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:01:32.042507+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:01:32.042526+00:00", "trade", 4.505, 100.0]
["2026-09-10T14:01:32.044022+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:01:32.044033+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:01:32.045358+00:00", "trade", 4.5, 11.0]
["2026-09-10T14:01:32.048878+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:01:32.139046+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:01:32.139055+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:01:32.139274+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:01:32.139301+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:01:32.139308+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:01:32.139314+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:01:32.139501+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:01:32.139613+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:01:32.283819+00:00", "trade", 4.501, 109.0]
["2026-09-10T14:01:33.958211+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:01:33.958442+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:01:35.003791+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:01:36.275271+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:01:36.275298+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:01:36.279407+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:01:36.283288+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:01:36.283313+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:01:36.284037+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:01:42.009171+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:01:42.009568+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:01:42.009865+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:01:42.009870+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:01:42.009955+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:01:42.010098+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:01:42.010100+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:01:42.010102+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:01:42.010103+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:01:42.010105+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:01:42.010111+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:01:42.010119+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:01:42.010126+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:01:42.010754+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:01:42.010864+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:01:42.028821+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:01:42.192705+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:01:42.193659+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:01:42.193861+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:01:42.194108+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:01:42.194627+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:01:42.195295+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:01:42.195547+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:01:42.208145+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:01:46.212828+00:00", "trade", 4.52, 38.0]
["2026-09-10T14:01:46.213006+00:00", "trade", 4.52, 162.0]
["2026-09-10T14:01:46.233605+00:00", "trade", 4.52, 238.0]
["2026-09-10T14:01:47.533821+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:01:52.188550+00:00", "trade", 4.53, 100.0]
["2026-09-10T14:01:52.188620+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:01:52.188626+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:01:52.188633+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:01:52.188639+00:00", "trade", 4.53, 6.0]
["2026-09-10T14:01:52.188639+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:01:52.188659+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:01:52.188681+00:00", "trade", 4.54, 300.0]
["2026-09-10T14:01:52.188681+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:01:52.188701+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:01:52.188716+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:01:52.188722+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:01:52.188729+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:01:52.189090+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:01:52.189173+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:01:52.189319+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:01:52.189471+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:01:52.289239+00:00", "quote", 4.52, 4.56]
["2026-09-10T14:01:53.929955+00:00", "quote", 4.52, 4.56]
["2026-09-10T14:01:53.930007+00:00", "quote", 4.52, 4.56]
["2026-09-10T14:01:53.930016+00:00", "quote", 4.52, 4.56]
["2026-09-10T14:01:57.479640+00:00", "trade", 4.54, 299.0]
["2026-09-10T14:01:57.483259+00:00", "quote", 4.52, 4.56]
["2026-09-10T14:01:57.483280+00:00", "trade", 4.55, 1.0]
["2026-09-10T14:01:57.483730+00:00", "quote", 4.52, 4.56]
["2026-09-10T14:01:57.483818+00:00", "quote", 4.53, 4.56]
["2026-09-10T14:01:57.484320+00:00", "quote", 4.53, 4.56]
["2026-09-10T14:01:57.484347+00:00", "quote", 4.53, 4.56]
["2026-09-10T14:01:57.484376+00:00", "quote", 4.53, 4.56]
["2026-09-10T14:01:57.484751+00:00", "quote", 4.53, 4.56]
["2026-09-10T14:01:57.486666+00:00", "quote", 4.53, 4.56]
["2026-09-10T14:01:57.487779+00:00", "quote", 4.53, 4.56]
["2026-09-10T14:01:57.502342+00:00", "trade", 4.55, 200.0]
["2026-09-10T14:01:57.813631+00:00", "quote", 4.53, 4.56]
["2026-09-10T14:01:59.229759+00:00", "quote", 4.53, 4.56]
["2026-09-10T14:01:59.521766+00:00", "trade", 4.545, 1.0]
["2026-09-10T14:02:00.319723+00:00", "quote", 4.53, 4.56]
["2026-09-10T14:02:00.832751+00:00", "quote", 4.53, 4.56]
["2026-09-10T14:02:00.878426+00:00", "quote", 4.53, 4.56]
["2026-09-10T14:02:11.031968+00:00", "trade", 4.5514, 19.0]
["2026-09-10T14:02:11.032750+00:00", "trade", 4.5514, 7.0]
["2026-09-10T14:02:12.332930+00:00", "quote", 4.53, 4.56]
["2026-09-10T14:02:12.333626+00:00", "quote", 4.53, 4.56]
["2026-09-10T14:02:13.351658+00:00", "trade", 4.56, 1000.0]
["2026-09-10T14:02:13.351784+00:00", "quote", 4.53, 4.56]
["2026-09-10T14:02:13.351787+00:00", "trade", 4.56, 350.0]
["2026-09-10T14:02:13.351787+00:00", "trade", 4.56, 9.0]
["2026-09-10T14:02:13.351811+00:00", "quote", 4.54, 4.56]
["2026-09-10T14:02:13.351818+00:00", "quote", 4.55, 4.56]
["2026-09-10T14:02:13.351825+00:00", "quote", 4.55, 4.56]
["2026-09-10T14:02:13.352358+00:00", "trade", 4.56, 100.0]
["2026-09-10T14:02:13.352359+00:00", "quote", 4.55, 4.57]
["2026-09-10T14:02:13.352435+00:00", "quote", 4.55, 4.57]
["2026-09-10T14:02:13.352489+00:00", "quote", 4.55, 4.57]
["2026-09-10T14:02:13.352711+00:00", "quote", 4.55, 4.57]
["2026-09-10T14:02:13.353061+00:00", "quote", 4.55, 4.57]
["2026-09-10T14:02:13.353088+00:00", "quote", 4.55, 4.57]
["2026-09-10T14:02:13.353551+00:00", "quote", 4.55, 4.57]
["2026-09-10T14:02:13.353558+00:00", "quote", 4.55, 4.57]
["2026-09-10T14:02:13.353565+00:00", "quote", 4.56, 4.57]
["2026-09-10T14:02:13.353589+00:00", "trade", 4.57, 100.0]
["2026-09-10T14:02:13.353589+00:00", "quote", 4.56, 4.58]
["2026-09-10T14:02:13.353707+00:00", "quote", 4.56, 4.58]
["2026-09-10T14:02:13.353846+00:00", "quote", 4.56, 4.57]
["2026-09-10T14:02:13.353847+00:00", "trade", 4.57, 150.0]
["2026-09-10T14:02:13.353935+00:00", "trade", 4.56, 131.0]
["2026-09-10T14:02:13.353935+00:00", "quote", 4.56, 4.58]
["2026-09-10T14:02:13.354025+00:00", "quote", 4.56, 4.58]
["2026-09-10T14:02:13.354114+00:00", "quote", 4.56, 4.58]
["2026-09-10T14:02:13.354186+00:00", "quote", 4.56, 4.58]
["2026-09-10T14:02:13.354230+00:00", "quote", 4.56, 4.58]
["2026-09-10T14:02:13.354261+00:00", "trade", 4.56, 100.0]
["2026-09-10T14:02:13.356711+00:00", "quote", 4.56, 4.58]
["2026-09-10T14:02:13.357110+00:00", "quote", 4.56, 4.58]
["2026-09-10T14:02:13.357206+00:00", "quote", 4.56, 4.58]
["2026-09-10T14:02:13.357225+00:00", "quote", 4.56, 4.58]
["2026-09-10T14:02:13.357493+00:00", "quote", 4.56, 4.58]
["2026-09-10T14:02:13.357565+00:00", "quote", 4.56, 4.58]
["2026-09-10T14:02:13.473619+00:00", "trade", 4.57, 1.0]
["2026-09-10T14:02:14.718381+00:00", "trade", 4.57, 75.0]
["2026-09-10T14:02:17.481852+00:00", "quote", 4.56, 4.58]
["2026-09-10T14:02:17.482253+00:00", "quote", 4.56, 4.58]
["2026-09-10T14:02:17.482269+00:00", "trade", 4.56, 100.0]
["2026-09-10T14:02:17.482296+00:00", "quote", 4.56, 4.58]
["2026-09-10T14:02:17.482315+00:00", "trade", 4.56, 100.0]
["2026-09-10T14:02:17.482317+00:00", "quote", 4.55, 4.58]
["2026-09-10T14:02:17.482419+00:00", "quote", 4.55, 4.58]
["2026-09-10T14:02:17.482484+00:00", "quote", 4.55, 4.58]
["2026-09-10T14:02:17.482856+00:00", "quote", 4.55, 4.58]
["2026-09-10T14:02:17.483247+00:00", "quote", 4.55, 4.58]
["2026-09-10T14:02:17.483325+00:00", "quote", 4.55, 4.58]
["2026-09-10T14:02:17.483798+00:00", "quote", 4.55, 4.58]
["2026-09-10T14:02:17.486287+00:00", "trade", 4.55, 100.0]
["2026-09-10T14:02:17.486287+00:00", "quote", 4.54, 4.58]
["2026-09-10T14:02:17.486306+00:00", "quote", 4.54, 4.57]
["2026-09-10T14:02:17.486313+00:00", "quote", 4.54, 4.57]
["2026-09-10T14:02:17.486327+00:00", "quote", 4.54, 4.56]
["2026-09-10T14:02:17.486334+00:00", "quote", 4.54, 4.56]
["2026-09-10T14:02:17.486568+00:00", "quote", 4.54, 4.56]
["2026-09-10T14:02:17.486994+00:00", "quote", 4.54, 4.56]
["2026-09-10T14:02:17.486997+00:00", "quote", 4.53, 4.56]
["2026-09-10T14:02:17.493351+00:00", "quote", 4.53, 4.56]
["2026-09-10T14:02:17.493510+00:00", "quote", 4.53, 4.56]
["2026-09-10T14:02:17.493729+00:00", "quote", 4.53, 4.57]
["2026-09-10T14:02:17.494221+00:00", "quote", 4.53, 4.57]
["2026-09-10T14:02:17.494708+00:00", "quote", 4.53, 4.57]
["2026-09-10T14:02:17.495265+00:00", "quote", 4.53, 4.56]
["2026-09-10T14:02:17.495291+00:00", "quote", 4.53, 4.56]
["2026-09-10T14:02:17.591333+00:00", "quote", 4.53, 4.56]
["2026-09-10T14:02:17.591733+00:00", "quote", 4.53, 4.57]
["2026-09-10T14:02:17.592210+00:00", "quote", 4.53, 4.57]
["2026-09-10T14:02:19.807429+00:00", "quote", 4.53, 4.57]
["2026-09-10T14:02:20.275650+00:00", "quote", 4.53, 4.57]
["2026-09-10T14:02:20.277165+00:00", "quote", 4.53, 4.57]
["2026-09-10T14:02:20.428614+00:00", "trade", 4.56, 76.0]
["2026-09-10T14:02:21.189887+00:00", "quote", 4.53, 4.57]
["2026-09-10T14:02:22.218098+00:00", "quote", 4.53, 4.57]
["2026-09-10T14:02:22.218123+00:00", "quote", 4.53, 4.57]
["2026-09-10T14:02:22.218597+00:00", "quote", 4.53, 4.57]
["2026-09-10T14:02:22.218603+00:00", "quote", 4.53, 4.57]
["2026-09-10T14:02:22.220568+00:00", "quote", 4.53, 4.57]
["2026-09-10T14:02:28.388501+00:00", "quote", 4.53, 4.57]
["2026-09-10T14:02:28.390657+00:00", "quote", 4.53, 4.57]
["2026-09-10T14:02:28.391101+00:00", "quote", 4.53, 4.57]
["2026-09-10T14:02:28.392714+00:00", "quote", 4.53, 4.57]
["2026-09-10T14:02:28.392739+00:00", "quote", 4.53, 4.57]
["2026-09-10T14:02:28.417101+00:00", "trade", 4.55, 259.0]
["2026-09-10T14:02:28.487847+00:00", "quote", 4.53, 4.57]
["2026-09-10T14:02:28.488175+00:00", "quote", 4.53, 4.57]
["2026-09-10T14:02:29.905637+00:00", "quote", 4.53, 4.57]
["2026-09-10T14:02:29.905649+00:00", "quote", 4.53, 4.57]
["2026-09-10T14:02:31.102213+00:00", "quote", 4.53, 4.57]
["2026-09-10T14:02:31.311667+00:00", "quote", 4.53, 4.57]
["2026-09-10T14:02:32.011415+00:00", "quote", 4.53, 4.57]
["2026-09-10T14:02:32.012370+00:00", "quote", 4.53, 4.57]
["2026-09-10T14:02:32.017292+00:00", "quote", 4.53, 4.57]
["2026-09-10T14:02:32.017981+00:00", "quote", 4.53, 4.57]
["2026-09-10T14:02:32.018061+00:00", "quote", 4.53, 4.57]
["2026-09-10T14:02:32.018759+00:00", "quote", 4.53, 4.57]
["2026-09-10T14:02:32.504212+00:00", "quote", 4.53, 4.57]
["2026-09-10T14:02:34.669179+00:00", "quote", 4.53, 4.57]
["2026-09-10T14:02:34.669189+00:00", "quote", 4.53, 4.57]
["2026-09-10T14:02:34.669550+00:00", "quote", 4.53, 4.57]
["2026-09-10T14:02:34.669569+00:00", "quote", 4.53, 4.57]
["2026-09-10T14:02:34.669645+00:00", "quote", 4.53, 4.57]
["2026-09-10T14:02:34.670011+00:00", "quote", 4.53, 4.57]
["2026-09-10T14:02:34.768082+00:00", "quote", 4.53, 4.57]
["2026-09-10T14:02:34.768098+00:00", "quote", 4.53, 4.57]
["2026-09-10T14:02:38.363647+00:00", "quote", 4.53, 4.57]
["2026-09-10T14:02:39.609967+00:00", "trade", 4.5517, 7.0]
["2026-09-10T14:02:40.635966+00:00", "quote", 4.53, 4.57]
["2026-09-10T14:02:40.638548+00:00", "quote", 4.53, 4.56]
["2026-09-10T14:02:40.639257+00:00", "quote", 4.53, 4.57]
["2026-09-10T14:02:40.639259+00:00", "quote", 4.53, 4.56]
["2026-09-10T14:02:40.639644+00:00", "quote", 4.53, 4.57]
["2026-09-10T14:02:40.639751+00:00", "quote", 4.53, 4.56]
["2026-09-10T14:02:40.639794+00:00", "quote", 4.53, 4.56]
["2026-09-10T14:02:40.639803+00:00", "quote", 4.53, 4.56]
["2026-09-10T14:02:40.639939+00:00", "quote", 4.53, 4.56]
["2026-09-10T14:02:40.640112+00:00", "quote", 4.53, 4.56]
["2026-09-10T14:02:40.640589+00:00", "quote", 4.53, 4.57]
["2026-09-10T14:02:40.641565+00:00", "quote", 4.53, 4.57]
["2026-09-10T14:02:44.626206+00:00", "trade", 4.53, 28.0]
["2026-09-10T14:02:44.627057+00:00", "quote", 4.53, 4.57]
["2026-09-10T14:02:46.284487+00:00", "trade", 4.57, 68.0]
["2026-09-10T14:02:46.834307+00:00", "quote", 4.53, 4.57]
["2026-09-10T14:02:46.834367+00:00", "quote", 4.53, 4.57]
["2026-09-10T14:02:52.890684+00:00", "trade", 4.57, 28.0]
["2026-09-10T14:02:56.030525+00:00", "quote", 4.53, 4.57]
["2026-09-10T14:02:56.032536+00:00", "quote", 4.53, 4.57]
["2026-09-10T14:03:06.361390+00:00", "trade", 4.5337, 1364.0]
["2026-09-10T14:03:06.363521+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:03:06.363539+00:00", "trade", 4.55, 224.0]
["2026-09-10T14:03:06.363540+00:00", "quote", 4.53, 4.57]
["2026-09-10T14:03:06.363559+00:00", "quote", 4.54, 4.57]
["2026-09-10T14:03:06.363574+00:00", "quote", 4.54, 4.57]
["2026-09-10T14:03:06.363580+00:00", "quote", 4.54, 4.57]
["2026-09-10T14:03:06.363587+00:00", "quote", 4.54, 4.57]
["2026-09-10T14:03:06.363594+00:00", "quote", 4.54, 4.57]
["2026-09-10T14:03:06.363610+00:00", "quote", 4.54, 4.57]
["2026-09-10T14:03:06.363789+00:00", "quote", 4.54, 4.57]
["2026-09-10T14:03:06.363938+00:00", "quote", 4.54, 4.57]
["2026-09-10T14:03:06.364100+00:00", "quote", 4.54, 4.57]
["2026-09-10T14:03:06.364257+00:00", "trade", 4.55, 10.0]
["2026-09-10T14:03:06.364271+00:00", "trade", 4.55, 1.0]
["2026-09-10T14:03:06.364492+00:00", "quote", 4.55, 4.57]
["2026-09-10T14:03:06.364532+00:00", "quote", 4.54, 4.57]
["2026-09-10T14:03:06.364551+00:00", "quote", 4.54, 4.57]
["2026-09-10T14:03:06.365165+00:00", "quote", 4.54, 4.57]
["2026-09-10T14:03:06.365187+00:00", "quote", 4.55, 4.57]
["2026-09-10T14:03:06.365252+00:00", "quote", 4.54, 4.57]
["2026-09-10T14:03:06.365661+00:00", "quote", 4.54, 4.57]
["2026-09-10T14:03:06.365732+00:00", "quote", 4.54, 4.57]
["2026-09-10T14:03:06.368215+00:00", "quote", 4.54, 4.57]
["2026-09-10T14:03:06.368639+00:00", "quote", 4.54, 4.57]
["2026-09-10T14:03:06.485998+00:00", "quote", 4.54, 4.57]
["2026-09-10T14:03:06.529319+00:00", "trade", 4.555, 8.0]
["2026-09-10T14:03:08.596188+00:00", "quote", 4.54, 4.57]
["2026-09-10T14:03:08.596845+00:00", "quote", 4.54, 4.56]
["2026-09-10T14:03:08.596854+00:00", "quote", 4.54, 4.56]
["2026-09-10T14:03:08.596869+00:00", "quote", 4.54, 4.56]
["2026-09-10T14:03:08.596880+00:00", "trade", 4.54, 100.0]
["2026-09-10T14:03:08.596884+00:00", "trade", 4.54, 100.0]
["2026-09-10T14:03:08.596912+00:00", "trade", 4.54, 100.0]
["2026-09-10T14:03:08.596941+00:00", "trade", 4.54, 100.0]
["2026-09-10T14:03:08.596941+00:00", "quote", 4.53, 4.56]
["2026-09-10T14:03:08.596965+00:00", "quote", 4.53, 4.56]
["2026-09-10T14:03:08.597292+00:00", "quote", 4.53, 4.56]
["2026-09-10T14:03:08.597400+00:00", "quote", 4.53, 4.56]
["2026-09-10T14:03:08.597457+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:03:08.598208+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:03:08.598615+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:03:08.599067+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:03:08.601027+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:03:08.601034+00:00", "quote", 4.53, 4.56]
["2026-09-10T14:03:08.601510+00:00", "quote", 4.53, 4.56]
["2026-09-10T14:03:08.601517+00:00", "quote", 4.53, 4.56]
["2026-09-10T14:03:08.601523+00:00", "quote", 4.53, 4.56]
["2026-09-10T14:03:08.601540+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:03:08.601567+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:03:08.601736+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:03:08.601754+00:00", "quote", 4.53, 4.56]
["2026-09-10T14:03:08.601775+00:00", "quote", 4.53, 4.56]
["2026-09-10T14:03:08.602006+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:03:08.602039+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:03:08.602129+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:03:08.602200+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:03:08.602291+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:03:08.602427+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:03:08.603014+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:03:08.962847+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:03:08.963508+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:03:09.090986+00:00", "trade", 4.54, 100.0]
["2026-09-10T14:03:09.092370+00:00", "trade", 4.54, 100.0]
["2026-09-10T14:03:09.092901+00:00", "trade", 4.54, 100.0]
["2026-09-10T14:03:09.093317+00:00", "trade", 4.54, 100.0]
["2026-09-10T14:03:09.093318+00:00", "trade", 4.54, 100.0]
["2026-09-10T14:03:09.093464+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:03:09.093507+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:03:09.093739+00:00", "trade", 4.54, 100.0]
["2026-09-10T14:03:09.597167+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:03:09.597534+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:03:09.597839+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:03:09.599026+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:03:09.599051+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:03:09.599591+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:03:10.301904+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:03:10.302865+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:03:10.302880+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:03:10.303608+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:03:10.304854+00:00", "trade", 4.53, 103.0]
["2026-09-10T14:03:10.304915+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:03:10.313133+00:00", "trade", 4.53, 100.0]
["2026-09-10T14:03:10.334792+00:00", "trade", 4.53, 32.0]
["2026-09-10T14:03:19.229656+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:03:19.234456+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:03:19.234759+00:00", "trade", 4.53, 1.0]
["2026-09-10T14:03:19.234760+00:00", "trade", 4.53, 1.0]
["2026-09-10T14:03:19.234765+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:03:19.234936+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:03:19.234943+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:03:19.235039+00:00", "trade", 4.53, 446.0]
["2026-09-10T14:03:19.235040+00:00", "trade", 4.53, 10.0]
["2026-09-10T14:03:19.235041+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:03:19.235694+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:03:19.238999+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:03:19.239150+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:03:19.239449+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:03:19.239450+00:00", "trade", 4.52, 200.0]
["2026-09-10T14:03:19.239469+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:03:19.239476+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:03:19.239483+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:03:19.239496+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:03:19.239503+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:03:19.239510+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:03:19.239524+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:03:19.239530+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:03:19.239537+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:03:19.240027+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:03:19.240111+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:03:19.243473+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:03:19.244482+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:03:19.244509+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:03:19.246505+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:03:19.247196+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:03:19.248535+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:03:19.339713+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:03:19.340522+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:03:19.344259+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:03:19.345416+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:03:23.569426+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:03:25.288251+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:03:33.567336+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:03:33.569300+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:03:33.569302+00:00", "trade", 4.52, 1.0]
["2026-09-10T14:03:33.569302+00:00", "trade", 4.52, 107.0]
["2026-09-10T14:03:33.569641+00:00", "trade", 4.52, 11.0]
["2026-09-10T14:03:33.570013+00:00", "trade", 4.52, 10.0]
["2026-09-10T14:03:38.940877+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:03:38.941317+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:03:42.408670+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:03:42.409591+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:03:47.899581+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:03:50.621763+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:03:50.625024+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:03:52.962176+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:03:57.088636+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:03:58.476455+00:00", "trade", 4.53, 9.0]
["2026-09-10T14:03:58.476782+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:03:58.476860+00:00", "trade", 4.53, 100.0]
["2026-09-10T14:03:58.476861+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:03:58.476933+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:03:58.476991+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:03:58.477222+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:03:58.477456+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:03:58.477978+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:03:58.477986+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:03:58.478062+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:03:58.478874+00:00", "trade", 4.55, 91.0]
["2026-09-10T14:03:58.479316+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:03:58.479334+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:03:58.479583+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:03:58.479597+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:03:58.479621+00:00", "trade", 4.54, 24.0]
["2026-09-10T14:03:58.479954+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:03:58.480131+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:03:58.480246+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:03:58.480334+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:03:58.480474+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:03:58.480491+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:03:58.480935+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:03:58.481020+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:03:58.483735+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:03:58.496081+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:03:58.803098+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:03:58.806618+00:00", "trade", 4.535, 100.0]
["2026-09-10T14:03:59.443975+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:03:59.479016+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:04:00.849501+00:00", "trade", 4.535, 13.0]
["2026-09-10T14:04:00.850250+00:00", "trade", 4.535, 13.0]
["2026-09-10T14:04:00.850549+00:00", "trade", 4.535, 38.0]
["2026-09-10T14:04:00.851001+00:00", "trade", 4.535, 13.0]
["2026-09-10T14:04:02.553754+00:00", "trade", 4.535, 1.0]
["2026-09-10T14:04:06.779695+00:00", "trade", 4.535, 13.0]
["2026-09-10T14:04:06.780681+00:00", "trade", 4.535, 10.0]
["2026-09-10T14:04:06.781354+00:00", "trade", 4.535, 28.0]
["2026-09-10T14:04:06.782414+00:00", "trade", 4.535, 38.0]
["2026-09-10T14:04:06.785394+00:00", "trade", 4.535, 75.0]
["2026-09-10T14:04:06.785536+00:00", "trade", 4.535, 25.0]
["2026-09-10T14:04:06.785602+00:00", "trade", 4.535, 25.0]
["2026-09-10T14:04:06.785609+00:00", "trade", 4.535, 25.0]
["2026-09-10T14:04:06.785698+00:00", "trade", 4.535, 75.0]
["2026-09-10T14:04:06.785900+00:00", "trade", 4.535, 13.0]
["2026-09-10T14:04:06.785996+00:00", "trade", 4.535, 25.0]
["2026-09-10T14:04:06.786263+00:00", "trade", 4.535, 25.0]
["2026-09-10T14:04:06.786458+00:00", "trade", 4.535, 25.0]
["2026-09-10T14:04:06.787002+00:00", "trade", 4.535, 50.0]
["2026-09-10T14:04:09.743188+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:04:09.743214+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:04:09.764586+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:04:09.765804+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:04:09.766104+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:04:09.767040+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:04:14.112541+00:00", "trade", 4.54, 1.0]
["2026-09-10T14:04:14.403898+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:04:14.405595+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:04:16.028770+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:04:16.033896+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:04:16.038612+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:04:16.038638+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:04:16.039406+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:04:19.746322+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:04:19.746349+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:04:20.427858+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:04:23.056653+00:00", "trade", 4.53, 9.0]
["2026-09-10T14:04:23.237846+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:04:23.238118+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:04:23.238448+00:00", "trade", 4.53, 100.0]
["2026-09-10T14:04:23.238448+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:04:23.238468+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:04:23.238475+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:04:23.243596+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:04:24.075673+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:04:28.566777+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:04:28.566804+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:04:28.907038+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:04:30.048608+00:00", "trade", 4.5375, 2.0]
["2026-09-10T14:04:30.071030+00:00", "trade", 4.5375, 1.0]
["2026-09-10T14:04:31.824757+00:00", "trade", 4.5328, 1.0]
["2026-09-10T14:04:55.426640+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:05:04.886483+00:00", "trade", 4.535, 1.0]
["2026-09-10T14:05:13.013680+00:00", "trade", 4.535, 2.0]
["2026-09-10T14:05:34.941113+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:05:34.943866+00:00", "trade", 4.535, 100.0]
["2026-09-10T14:05:34.956187+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:05:34.956224+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:05:35.222599+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:05:36.766309+00:00", "trade", 4.5317, 200.0]
["2026-09-10T14:05:36.767890+00:00", "trade", 4.53, 100.0]
["2026-09-10T14:05:36.770358+00:00", "trade", 4.53, 903.0]
["2026-09-10T14:05:36.770360+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:05:36.770407+00:00", "trade", 4.53, 1103.0]
["2026-09-10T14:05:36.770409+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:05:36.770412+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:05:36.770414+00:00", "trade", 4.53, 1.0]
["2026-09-10T14:05:36.770612+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:05:36.770639+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:05:36.770718+00:00", "trade", 4.53, 197.0]
["2026-09-10T14:05:36.770719+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:05:36.770726+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:05:36.771073+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:05:36.771133+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:05:36.771190+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:05:36.771228+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:05:36.771346+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:05:36.771454+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:05:36.771771+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:05:36.771831+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:05:36.771885+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:05:36.771932+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:05:36.772260+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:05:36.772282+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:05:36.772369+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:05:36.772753+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:05:36.772769+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:05:36.773014+00:00", "trade", 4.53, 100.0]
["2026-09-10T14:05:36.776515+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:05:36.776576+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:05:36.776593+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:05:36.776617+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:05:36.777300+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:05:36.777743+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:05:36.780467+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:05:36.785466+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:05:36.790579+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:05:37.519572+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:05:37.519579+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:05:37.519593+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:05:37.519599+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:05:37.519655+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:05:37.519666+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:05:37.519675+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:05:37.519682+00:00", "trade", 4.52, 50.0]
["2026-09-10T14:05:37.519694+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:05:37.519712+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:05:37.519758+00:00", "trade", 4.52, 50.0]
["2026-09-10T14:05:37.519760+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:05:37.519760+00:00", "trade", 4.52, 150.0]
["2026-09-10T14:05:37.519769+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:05:37.519773+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:05:37.519779+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:05:37.519788+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:05:37.519788+00:00", "trade", 4.52, 50.0]
["2026-09-10T14:05:37.519805+00:00", "trade", 4.52, 50.0]
["2026-09-10T14:05:37.519816+00:00", "trade", 4.52, 50.0]
["2026-09-10T14:05:37.519818+00:00", "trade", 4.52, 50.0]
["2026-09-10T14:05:37.519976+00:00", "trade", 4.52, 50.0]
["2026-09-10T14:05:37.519976+00:00", "trade", 4.52, 50.0]
["2026-09-10T14:05:37.519984+00:00", "trade", 4.52, 50.0]
["2026-09-10T14:05:37.519985+00:00", "trade", 4.52, 50.0]
["2026-09-10T14:05:37.520059+00:00", "trade", 4.52, 50.0]
["2026-09-10T14:05:37.520059+00:00", "trade", 4.52, 50.0]
["2026-09-10T14:05:37.520069+00:00", "trade", 4.52, 50.0]
["2026-09-10T14:05:37.520069+00:00", "trade", 4.52, 50.0]
["2026-09-10T14:05:37.520077+00:00", "trade", 4.52, 50.0]
["2026-09-10T14:05:37.520078+00:00", "trade", 4.52, 50.0]
["2026-09-10T14:05:37.520094+00:00", "trade", 4.52, 50.0]
["2026-09-10T14:05:37.520094+00:00", "trade", 4.52, 50.0]
["2026-09-10T14:05:37.520111+00:00", "trade", 4.52, 50.0]
["2026-09-10T14:05:37.520111+00:00", "trade", 4.52, 50.0]
["2026-09-10T14:05:37.520255+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:05:37.520256+00:00", "trade", 4.52, 50.0]
["2026-09-10T14:05:37.520256+00:00", "trade", 4.52, 50.0]
["2026-09-10T14:05:37.520261+00:00", "trade", 4.52, 50.0]
["2026-09-10T14:05:37.520270+00:00", "trade", 4.52, 50.0]
["2026-09-10T14:05:37.520272+00:00", "quote", 4.52, 4.52]
["2026-09-10T14:05:37.520280+00:00", "quote", 4.52, 4.52]
["2026-09-10T14:05:37.520287+00:00", "quote", 4.52, 4.52]
["2026-09-10T14:05:37.520340+00:00", "trade", 4.52, 50.0]
["2026-09-10T14:05:37.520341+00:00", "trade", 4.52, 50.0]
["2026-09-10T14:05:37.520361+00:00", "trade", 4.52, 50.0]
["2026-09-10T14:05:37.520361+00:00", "trade", 4.52, 93.0]
["2026-09-10T14:05:37.520361+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:05:37.520832+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:05:37.521702+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:05:37.522132+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:05:37.522162+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:05:37.522587+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:05:37.530657+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:05:37.540285+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:05:37.540779+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:05:37.544852+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:05:37.544853+00:00", "trade", 4.51, 500.0]
["2026-09-10T14:05:37.544855+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:05:37.544875+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:05:37.544882+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:05:37.544888+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:05:37.544902+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:05:37.544909+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:05:37.544915+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:05:37.544922+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:05:37.544929+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:05:37.544935+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:05:37.544937+00:00", "trade", 4.51, 30.0]
["2026-09-10T14:05:37.544942+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:05:37.544949+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:05:37.545224+00:00", "trade", 4.51, 200.0]
["2026-09-10T14:05:37.545225+00:00", "trade", 4.51, 55.0]
["2026-09-10T14:05:37.545227+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:05:37.545269+00:00", "trade", 4.51, 11.0]
["2026-09-10T14:05:37.545338+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:05:37.545400+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:05:37.545539+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:05:37.546018+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:05:37.546161+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:05:37.549601+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:05:37.549659+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:05:37.549978+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:05:37.549984+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:05:37.551907+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:05:37.553843+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:05:37.553849+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:05:37.553856+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:05:37.553863+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:05:37.553873+00:00", "trade", 4.5, 100.0]
["2026-09-10T14:05:37.553874+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:05:37.554356+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:05:37.554358+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:05:37.554406+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:05:37.554813+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:05:37.554833+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:05:37.556994+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:05:37.557019+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:05:37.557886+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:05:37.558264+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:05:37.562059+00:00", "trade", 4.5, 2.0]
["2026-09-10T14:05:37.772316+00:00", "trade", 4.49, 97.0]
["2026-09-10T14:05:37.773426+00:00", "trade", 4.5, 100.0]
["2026-09-10T14:05:37.811152+00:00", "trade", 4.51, 300.0]
["2026-09-10T14:05:37.811937+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:05:37.812446+00:00", "trade", 4.51, 24.0]
["2026-09-10T14:05:37.812447+00:00", "trade", 4.51, 300.0]
["2026-09-10T14:05:37.812453+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:05:37.812465+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:05:37.812474+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:05:37.812481+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:05:37.812494+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:05:37.812501+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:05:37.812508+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:05:37.812515+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:05:37.812529+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:05:37.812535+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:05:37.812548+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:05:37.812695+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:05:37.812752+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:05:37.812772+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:05:37.812779+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:05:37.812801+00:00", "trade", 4.51, 222.0]
["2026-09-10T14:05:37.812801+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:05:37.812821+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:05:37.812828+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:05:37.812834+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:05:37.813068+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:05:37.813269+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:05:37.813341+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:05:37.813459+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:05:37.813510+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:05:37.813756+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:05:37.813915+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:05:37.813922+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:05:37.813995+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:05:37.814025+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:05:37.814101+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:05:37.814116+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:05:37.814300+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:05:37.814797+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:05:37.815218+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:05:37.817891+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:05:37.817909+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:05:37.818277+00:00", "quote", 4.5, 4.53]
["2026-09-10T14:05:37.818358+00:00", "quote", 4.5, 4.53]
["2026-09-10T14:05:37.818855+00:00", "quote", 4.5, 4.53]
["2026-09-10T14:05:37.823019+00:00", "quote", 4.5, 4.53]
["2026-09-10T14:05:37.824733+00:00", "quote", 4.5, 4.53]
["2026-09-10T14:05:37.824760+00:00", "quote", 4.5, 4.53]
["2026-09-10T14:05:37.829285+00:00", "quote", 4.5, 4.53]
["2026-09-10T14:05:39.032126+00:00", "quote", 4.5, 4.53]
["2026-09-10T14:05:39.753182+00:00", "quote", 4.5, 4.53]
["2026-09-10T14:05:39.753613+00:00", "quote", 4.5, 4.53]
["2026-09-10T14:05:39.757678+00:00", "quote", 4.5, 4.53]
["2026-09-10T14:05:40.003615+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:05:40.003642+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:05:40.004874+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:05:40.007745+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:05:40.008419+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:05:40.053379+00:00", "trade", 4.52, 3.0]
["2026-09-10T14:05:40.146558+00:00", "trade", 4.52, 3.0]
["2026-09-10T14:05:40.147410+00:00", "trade", 4.52, 25.0]
["2026-09-10T14:05:40.147686+00:00", "trade", 4.52, 13.0]
["2026-09-10T14:05:40.505610+00:00", "trade", 4.52, 200.0]
["2026-09-10T14:05:41.383541+00:00", "trade", 4.52, 13.0]
["2026-09-10T14:05:41.384650+00:00", "trade", 4.52, 13.0]
["2026-09-10T14:05:41.385833+00:00", "trade", 4.52, 13.0]
["2026-09-10T14:05:42.873779+00:00", "trade", 4.5182, 1.0]
["2026-09-10T14:05:42.883737+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:05:45.388837+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:05:45.724427+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:05:45.725406+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:05:46.922518+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:05:46.922983+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:05:46.923056+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:05:46.923447+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:05:46.923496+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:05:46.923536+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:05:46.923565+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:05:46.924053+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:05:46.924075+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:05:46.924500+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:05:46.924508+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:05:47.526564+00:00", "trade", 4.52, 13.0]
["2026-09-10T14:05:47.527390+00:00", "trade", 4.52, 13.0]
["2026-09-10T14:05:47.528050+00:00", "trade", 4.52, 13.0]
["2026-09-10T14:05:51.948868+00:00", "trade", 4.52, 1.0]
["2026-09-10T14:05:51.950764+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:05:53.566106+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:05:53.566394+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:05:53.566421+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:05:53.567609+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:05:59.756486+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:05:59.760338+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:05:59.768095+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:05:59.768120+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:05:59.803585+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:06:00.810116+00:00", "trade", 4.515, 4.0]
["2026-09-10T14:06:08.566261+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:06:08.568673+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:06:08.568674+00:00", "trade", 4.51, 195.0]
["2026-09-10T14:06:08.568693+00:00", "trade", 4.51, 505.0]
["2026-09-10T14:06:08.568693+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:06:08.568694+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:06:08.568707+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:06:08.568714+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:06:08.568720+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:06:08.568727+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:06:08.569090+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:06:08.569156+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:06:08.569163+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:06:08.569394+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:06:08.569540+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:06:08.569616+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:06:08.569891+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:06:08.569941+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:06:08.571959+00:00", "trade", 4.51, 11.0]
["2026-09-10T14:06:08.573741+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:06:08.582181+00:00", "trade", 4.51, 13.0]
["2026-09-10T14:06:08.670296+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:06:08.671008+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:06:08.671045+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:06:08.671046+00:00", "trade", 4.5, 100.0]
["2026-09-10T14:06:08.671065+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:06:08.671079+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:06:08.671086+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:06:08.671092+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:06:08.671099+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:06:08.671106+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:06:08.671112+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:06:08.671119+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:06:08.671311+00:00", "trade", 4.5, 100.0]
["2026-09-10T14:06:08.671318+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:06:08.671624+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:06:08.671753+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:06:08.671782+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:06:08.675069+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:06:08.676077+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:06:08.676084+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:06:08.676521+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:06:08.678102+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:06:08.678775+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:06:08.681049+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:06:08.681074+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:06:08.681435+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:06:08.681786+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:06:08.683945+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:06:08.685164+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:06:08.685839+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:06:08.773657+00:00", "trade", 4.5, 100.0]
["2026-09-10T14:06:08.773659+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:06:08.773666+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:06:08.774162+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:06:08.774176+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:06:08.779163+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:06:08.779294+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:06:08.779300+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:06:08.880658+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:06:09.033067+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:06:11.003826+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:06:11.008204+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:06:13.622448+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:06:13.634874+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:06:13.634937+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:06:13.635086+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:06:14.003558+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:06:14.004284+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:06:14.004525+00:00", "trade", 4.505, 300.0]
["2026-09-10T14:06:14.004526+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:06:14.004528+00:00", "trade", 4.51, 200.0]
["2026-09-10T14:06:14.004741+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:06:14.013612+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:06:14.013641+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:06:17.003099+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:06:17.007443+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:06:18.008387+00:00", "trade", 4.5, 255.0]
["2026-09-10T14:06:18.008387+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:06:18.008410+00:00", "trade", 4.5, 145.0]
["2026-09-10T14:06:18.008411+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:06:18.008419+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:06:18.008432+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:06:18.008439+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:06:18.008446+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:06:18.008452+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:06:18.008458+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:06:18.008465+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:06:18.008479+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:06:18.008487+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:06:18.008493+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:06:18.008687+00:00", "trade", 4.5, 2.0]
["2026-09-10T14:06:18.008988+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:06:18.009051+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:06:18.009056+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:06:18.012437+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:06:18.013467+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:06:18.013474+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:06:18.013498+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:06:18.014750+00:00", "trade", 4.49, 80.0]
["2026-09-10T14:06:18.014750+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:06:18.014751+00:00", "trade", 4.49, 3.0]
["2026-09-10T14:06:18.014754+00:00", "trade", 4.49, 25.0]
["2026-09-10T14:06:18.014755+00:00", "trade", 4.49, 92.0]
["2026-09-10T14:06:18.014772+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:06:18.014779+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:06:18.014787+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:06:18.014799+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:06:18.014814+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:06:18.015038+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:06:18.015046+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:06:18.015060+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:06:18.015141+00:00", "trade", 4.49, 2.0]
["2026-09-10T14:06:18.015142+00:00", "trade", 4.49, 9.0]
["2026-09-10T14:06:18.016046+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:06:18.017013+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:06:18.019564+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:06:18.020015+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:06:18.020047+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:06:18.020066+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:06:18.020535+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:06:18.020558+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:06:18.020569+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:06:18.020713+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:06:18.021005+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:06:18.021029+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:06:18.021195+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:06:18.021204+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:06:18.021225+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:06:18.021679+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:06:18.021704+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:06:18.031941+00:00", "trade", 4.5, 1.0]
["2026-09-10T14:06:18.038247+00:00", "trade", 4.51, 8.0]
["2026-09-10T14:06:18.041614+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:06:18.041911+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:06:18.042076+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:06:18.042116+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:06:18.042126+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:06:18.042413+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:06:18.053660+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:06:18.053867+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:06:18.108465+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:06:18.124217+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:06:18.181613+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:06:19.013461+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:06:19.013594+00:00", "quote", 4.48, 4.52]
["2026-09-10T14:06:19.013739+00:00", "quote", 4.48, 4.52]
["2026-09-10T14:06:19.013924+00:00", "quote", 4.48, 4.52]
["2026-09-10T14:06:19.014017+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:06:19.014095+00:00", "quote", 4.48, 4.52]
["2026-09-10T14:06:19.014501+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:06:19.014561+00:00", "quote", 4.48, 4.52]
["2026-09-10T14:06:19.014618+00:00", "quote", 4.48, 4.52]
["2026-09-10T14:06:19.015012+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:06:19.015088+00:00", "quote", 4.48, 4.52]
["2026-09-10T14:06:19.386544+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:06:19.386903+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:06:19.386957+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:06:19.387356+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:06:19.387366+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:06:19.396908+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:06:19.861003+00:00", "trade", 4.4992, 1.0]
["2026-09-10T14:06:21.009069+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:06:22.177198+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:06:24.386860+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:06:42.062289+00:00", "trade", 4.5, 1.0]
["2026-09-10T14:06:49.008158+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:06:49.296409+00:00", "trade", 4.51, 1.0]
["2026-09-10T14:06:49.311238+00:00", "trade", 4.51, 1.0]
["2026-09-10T14:06:50.099396+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:06:50.110078+00:00", "trade", 4.49, 8.0]
["2026-09-10T14:06:50.110079+00:00", "trade", 4.49, 600.0]
["2026-09-10T14:06:50.110085+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:06:50.110098+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:06:50.110112+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:06:50.110119+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:06:50.110125+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:06:50.110132+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:06:50.110139+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:06:50.110146+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:06:50.110157+00:00", "trade", 4.49, 1.0]
["2026-09-10T14:06:50.110472+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:06:50.110611+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:06:50.110802+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:06:50.111237+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:06:50.113248+00:00", "trade", 4.48, 87.0]
["2026-09-10T14:06:50.113248+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:06:50.113270+00:00", "trade", 4.48, 13.0]
["2026-09-10T14:06:50.113285+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:06:50.113292+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:06:50.113300+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:06:50.113306+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:06:50.113313+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:06:50.113321+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:06:50.113822+00:00", "trade", 4.48, 4.0]
["2026-09-10T14:06:50.114068+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:06:50.114130+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:06:50.114511+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:06:50.114546+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:06:50.114893+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:06:50.114954+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:06:50.115038+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:06:50.115114+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:06:50.115413+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:06:50.115420+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:06:50.115449+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:06:50.115468+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:06:50.115486+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:06:50.115518+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:06:50.115560+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:06:50.115892+00:00", "trade", 4.48, 58.0]
["2026-09-10T14:06:50.115934+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:06:50.115941+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:06:50.118717+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:06:50.123568+00:00", "trade", 4.48, 75.0]
["2026-09-10T14:06:50.123614+00:00", "trade", 4.48, 25.0]
["2026-09-10T14:06:50.123999+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:06:50.124498+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:06:50.124936+00:00", "quote", 4.46, 4.5]
["2026-09-10T14:06:50.124952+00:00", "quote", 4.46, 4.5]
["2026-09-10T14:06:50.124968+00:00", "quote", 4.46, 4.5]
["2026-09-10T14:06:50.125012+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:06:50.125388+00:00", "quote", 4.46, 4.5]
["2026-09-10T14:06:50.125434+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:06:50.125913+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:06:50.126363+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:06:50.127186+00:00", "quote", 4.46, 4.5]
["2026-09-10T14:06:50.127474+00:00", "quote", 4.46, 4.5]
["2026-09-10T14:06:50.127482+00:00", "quote", 4.46, 4.5]
["2026-09-10T14:06:50.127636+00:00", "quote", 4.46, 4.5]
["2026-09-10T14:06:50.127652+00:00", "quote", 4.46, 4.5]
["2026-09-10T14:06:50.127662+00:00", "quote", 4.46, 4.5]
["2026-09-10T14:06:50.133641+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:06:50.133665+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:06:50.135041+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:06:50.136196+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:06:50.143259+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:06:50.143635+00:00", "quote", 4.46, 4.5]
["2026-09-10T14:06:50.144093+00:00", "quote", 4.46, 4.5]
["2026-09-10T14:06:50.144099+00:00", "quote", 4.46, 4.5]
["2026-09-10T14:06:50.144111+00:00", "quote", 4.46, 4.5]
["2026-09-10T14:06:50.144122+00:00", "quote", 4.46, 4.5]
["2026-09-10T14:06:52.028321+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:06:52.028333+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:06:52.028345+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:06:52.028990+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:06:52.035323+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:06:52.035332+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:06:52.035703+00:00", "quote", 4.46, 4.5]
["2026-09-10T14:06:52.036172+00:00", "quote", 4.46, 4.5]
["2026-09-10T14:06:52.036225+00:00", "quote", 4.46, 4.5]
["2026-09-10T14:06:52.036232+00:00", "quote", 4.46, 4.5]
["2026-09-10T14:06:52.036244+00:00", "quote", 4.46, 4.5]
["2026-09-10T14:06:52.050772+00:00", "quote", 4.46, 4.5]
["2026-09-10T14:06:52.051356+00:00", "quote", 4.46, 4.5]
["2026-09-10T14:06:52.097338+00:00", "quote", 4.46, 4.5]
["2026-09-10T14:06:52.098006+00:00", "quote", 4.46, 4.5]
["2026-09-10T14:06:52.101604+00:00", "quote", 4.46, 4.5]
["2026-09-10T14:06:52.102111+00:00", "quote", 4.46, 4.5]
["2026-09-10T14:06:52.102546+00:00", "quote", 4.46, 4.5]
["2026-09-10T14:06:52.111555+00:00", "quote", 4.46, 4.5]
["2026-09-10T14:06:52.249725+00:00", "trade", 4.4998, 6.0]
["2026-09-10T14:06:53.003719+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:06:53.005653+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:06:53.311157+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:06:53.311699+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:06:53.312133+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:06:53.438401+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:06:53.568827+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:06:53.568831+00:00", "trade", 4.48, 67.0]
["2026-09-10T14:06:53.568851+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:06:53.570054+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:06:53.570232+00:00", "trade", 4.48, 200.0]
["2026-09-10T14:06:53.574142+00:00", "trade", 4.48, 11.0]
["2026-09-10T14:06:53.576262+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:06:53.576560+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:06:53.576731+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:06:53.585630+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:06:53.596489+00:00", "trade", 4.48, 6.0]
["2026-09-10T14:06:56.060254+00:00", "trade", 4.48, 22.0]
["2026-09-10T14:06:56.060277+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:06:56.060311+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:06:56.060318+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:06:56.067308+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:06:56.067707+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:06:56.068025+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:06:56.724662+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:07:05.533146+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:07:21.736032+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:07:21.736083+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:07:27.077983+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:07:29.029435+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:07:29.029500+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:07:34.494457+00:00", "trade", 4.5, 28.0]
["2026-09-10T14:07:34.624507+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:07:34.625525+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:07:34.626887+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:07:34.627349+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:07:34.627723+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:07:34.628038+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:07:34.628089+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:07:34.628208+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:07:34.628457+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:07:34.628990+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:07:34.629272+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:07:34.629700+00:00", "trade", 4.49, 10.0]
["2026-09-10T14:07:34.629707+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:07:34.629740+00:00", "trade", 4.49, 401.0]
["2026-09-10T14:07:34.629744+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:07:34.629751+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:07:34.629758+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:07:34.629766+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:07:34.629772+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:07:34.629818+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:07:34.630272+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:07:34.630296+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:07:34.630941+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:07:34.630973+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:07:34.635056+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:07:34.635065+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:07:34.635077+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:07:34.635084+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:07:34.635101+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:07:34.635108+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:07:34.635410+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:07:34.635436+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:07:34.635473+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:07:34.635473+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:07:34.635490+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:07:34.635795+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:07:34.636062+00:00", "trade", 4.485, 2.0]
["2026-09-10T14:07:34.636300+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:07:34.636450+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:07:34.636732+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:07:34.637403+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:07:34.642067+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:07:37.003735+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:07:38.481173+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:07:38.481602+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:07:38.481616+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:07:38.481630+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:07:38.481705+00:00", "trade", 4.48, 100.0]
["2026-09-10T14:07:38.481705+00:00", "trade", 4.48, 100.0]
["2026-09-10T14:07:38.481777+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:07:38.481781+00:00", "trade", 4.48, 161.0]
["2026-09-10T14:07:38.481784+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:07:38.481789+00:00", "trade", 4.48, 339.0]
["2026-09-10T14:07:38.481792+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:07:38.481810+00:00", "trade", 4.48, 100.0]
["2026-09-10T14:07:38.481810+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:07:38.481817+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:07:38.481830+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:07:38.481837+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:07:38.481852+00:00", "quote", 4.48, 4.48]
["2026-09-10T14:07:38.481860+00:00", "quote", 4.48, 4.48]
["2026-09-10T14:07:38.481868+00:00", "trade", 4.48, 100.0]
["2026-09-10T14:07:38.481868+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:07:38.481868+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:07:38.482038+00:00", "quote", 4.48, 4.48]
["2026-09-10T14:07:38.482210+00:00", "quote", 4.48, 4.48]
["2026-09-10T14:07:38.482289+00:00", "quote", 4.48, 4.48]
["2026-09-10T14:07:38.482290+00:00", "trade", 4.48, 25.0]
["2026-09-10T14:07:38.482382+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:07:38.482702+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:07:38.482703+00:00", "trade", 4.48, 200.0]
["2026-09-10T14:07:38.482704+00:00", "trade", 4.48, 100.0]
["2026-09-10T14:07:38.482706+00:00", "trade", 4.48, 100.0]
["2026-09-10T14:07:38.482709+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:07:38.482716+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:07:38.482722+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:07:38.482730+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:07:38.482737+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:07:38.482751+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:07:38.482980+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:07:38.483235+00:00", "quote", 4.48, 4.48]
["2026-09-10T14:07:38.483286+00:00", "quote", 4.48, 4.48]
["2026-09-10T14:07:38.483299+00:00", "quote", 4.48, 4.48]
["2026-09-10T14:07:38.483507+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:07:38.483774+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:07:38.484238+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:07:38.485440+00:00", "trade", 4.48, 74.0]
["2026-09-10T14:07:38.485716+00:00", "trade", 4.48, 13.0]
["2026-09-10T14:07:38.485983+00:00", "trade", 4.48, 100.0]
["2026-09-10T14:07:38.485983+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:07:38.485984+00:00", "trade", 4.48, 100.0]
["2026-09-10T14:07:38.485987+00:00", "trade", 4.48, 100.0]
["2026-09-10T14:07:38.485987+00:00", "trade", 4.48, 25.0]
["2026-09-10T14:07:38.485990+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:07:38.485996+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:07:38.486010+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:07:38.486025+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:07:38.486032+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:07:38.486354+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:07:38.486357+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:07:38.486679+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:07:38.486723+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:07:38.487290+00:00", "trade", 4.48, 14.0]
["2026-09-10T14:07:38.487789+00:00", "trade", 4.48, 13.0]
["2026-09-10T14:07:38.491627+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:07:38.492637+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:07:38.492796+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:07:38.492807+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:07:38.493592+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:07:38.494616+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:07:38.494640+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:07:38.501354+00:00", "trade", 4.48, 13.0]
["2026-09-10T14:07:38.501648+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:07:38.501676+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:07:38.502144+00:00", "trade", 4.48, 13.0]
["2026-09-10T14:07:39.767750+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:07:39.767776+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:07:39.768544+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:07:39.768669+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:07:39.968893+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:07:40.390292+00:00", "trade", 4.47, 8.0]
["2026-09-10T14:07:41.037908+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:07:41.037934+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:07:41.066689+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:07:41.066722+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:07:41.067399+00:00", "trade", 4.48, 122.0]
["2026-09-10T14:07:41.070443+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:07:41.073583+00:00", "trade", 4.485, 25.0]
["2026-09-10T14:07:41.074079+00:00", "trade", 4.485, 21.0]
["2026-09-10T14:07:41.103183+00:00", "trade", 4.48, 17.0]
["2026-09-10T14:07:41.103837+00:00", "trade", 4.48, 200.0]
["2026-09-10T14:07:51.003651+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:07:51.004881+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:07:51.004892+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:07:51.005211+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:07:51.006804+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:07:51.007631+00:00", "trade", 4.49, 800.0]
["2026-09-10T14:07:51.008889+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:07:51.008916+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:07:51.009658+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:07:53.566888+00:00", "trade", 4.48, 20.0]
["2026-09-10T14:07:53.569122+00:00", "trade", 4.48, 200.0]
["2026-09-10T14:07:54.004435+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:07:54.008602+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:07:54.022474+00:00", "trade", 4.485, 100.0]
["2026-09-10T14:07:54.044561+00:00", "trade", 4.485, 100.0]
["2026-09-10T14:07:56.168854+00:00", "trade", 4.485, 1.0]
["2026-09-10T14:07:59.168105+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:07:59.168134+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:07:59.168135+00:00", "trade", 4.48, 800.0]
["2026-09-10T14:07:59.168142+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:07:59.168157+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:07:59.168164+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:07:59.168172+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:07:59.168178+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:07:59.168751+00:00", "trade", 4.48, 7.0]
["2026-09-10T14:07:59.169239+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:07:59.169430+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:07:59.169738+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:07:59.169962+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:07:59.170029+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:07:59.173165+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:07:59.173193+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:07:59.174621+00:00", "trade", 4.47, 59.0]
["2026-09-10T14:07:59.175731+00:00", "trade", 4.47, 200.0]
["2026-09-10T14:07:59.176332+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:07:59.176359+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:07:59.176898+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:07:59.177678+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:07:59.179477+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:07:59.179504+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:07:59.210122+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:07:59.210156+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:07:59.771602+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:07:59.771627+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:07:59.993945+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:08:01.095464+00:00", "trade", 4.4786, 11.0]
["2026-09-10T14:08:01.234910+00:00", "trade", 4.4786, 1.0]
["2026-09-10T14:08:01.248877+00:00", "trade", 4.4823, 68.0]
["2026-09-10T14:08:01.249632+00:00", "trade", 4.4823, 7.0]
["2026-09-10T14:08:02.003314+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:08:02.007626+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:08:05.232699+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:08:05.232727+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:08:06.230032+00:00", "trade", 4.4823, 6.0]
["2026-09-10T14:08:06.231642+00:00", "trade", 4.4823, 9.0]
["2026-09-10T14:08:06.423401+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:08:07.170525+00:00", "trade", 4.47, 100.0]
["2026-09-10T14:08:11.003124+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:08:11.005810+00:00", "trade", 4.475, 400.0]
["2026-09-10T14:08:11.028225+00:00", "trade", 4.475, 100.0]
["2026-09-10T14:08:11.387185+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:08:11.387212+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:08:11.389122+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:08:11.867401+00:00", "trade", 4.4814, 2.0]
["2026-09-10T14:08:14.004046+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:08:14.007922+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:08:18.568645+00:00", "trade", 4.47, 100.0]
["2026-09-10T14:08:18.568645+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:08:18.568646+00:00", "trade", 4.47, 137.0]
["2026-09-10T14:08:18.568652+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:08:18.568667+00:00", "trade", 4.47, 463.0]
["2026-09-10T14:08:18.568667+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:08:18.568674+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:08:18.568686+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:08:18.568693+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:08:18.568700+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:08:18.568706+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:08:18.568714+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:08:18.568721+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:08:18.568728+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:08:18.568929+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:08:18.569046+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:08:18.569451+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:08:18.569717+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:08:18.569837+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:08:18.570087+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:08:18.572443+00:00", "trade", 4.47, 11.0]
["2026-09-10T14:08:18.573714+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:08:18.585758+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:08:18.585784+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:08:18.587012+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:08:18.669251+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:08:19.169064+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:08:19.462723+00:00", "trade", 4.46, 2.0]
["2026-09-10T14:08:19.774798+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:08:19.774825+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:08:19.776598+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:08:21.011029+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:08:21.015177+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:08:22.725567+00:00", "trade", 4.465, 5.0]
["2026-09-10T14:08:24.688071+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:08:24.688097+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:08:24.755496+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:08:25.262931+00:00", "trade", 4.47, 200.0]
["2026-09-10T14:08:26.006362+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:08:26.006765+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:08:26.025223+00:00", "trade", 4.47, 600.0]
["2026-09-10T14:08:26.095121+00:00", "trade", 4.46, 200.0]
["2026-09-10T14:08:26.119653+00:00", "trade", 4.46, 28.0]
["2026-09-10T14:08:26.281624+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:08:26.282310+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:08:26.513404+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:08:26.513431+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:08:26.514332+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:08:26.592288+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:08:26.592314+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:08:27.041677+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:08:27.495300+00:00", "trade", 4.4675, 2.0]
["2026-09-10T14:08:27.495661+00:00", "trade", 4.4675, 1.0]
["2026-09-10T14:08:29.003420+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:08:29.007599+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:08:29.949062+00:00", "trade", 4.465, 1.0]
["2026-09-10T14:08:32.935424+00:00", "trade", 4.465, 1.0]
["2026-09-10T14:08:36.295804+00:00", "trade", 4.4687, 2.0]
["2026-09-10T14:08:36.296166+00:00", "trade", 4.4687, 1.0]
["2026-09-10T14:08:36.297498+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:08:36.297523+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:08:36.298260+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:08:38.003350+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:08:38.003759+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:08:38.006361+00:00", "trade", 4.46, 700.0]
["2026-09-10T14:08:38.010200+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:08:38.010225+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:08:38.016873+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:08:38.021211+00:00", "trade", 4.45, 200.0]
["2026-09-10T14:08:38.021802+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:08:38.035950+00:00", "trade", 4.45, 20.0]
["2026-09-10T14:08:40.064360+00:00", "trade", 4.45, 9.0]
["2026-09-10T14:08:41.015659+00:00", "trade", 4.46, 100.0]
["2026-09-10T14:08:41.015660+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:08:41.015661+00:00", "trade", 4.46, 100.0]
["2026-09-10T14:08:41.015791+00:00", "trade", 4.46, 600.0]
["2026-09-10T14:08:41.015793+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:08:41.015812+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:08:41.015819+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:08:41.015834+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:08:41.015841+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:08:41.016860+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:08:41.020814+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:08:41.020836+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:08:41.022358+00:00", "trade", 4.45, 200.0]
["2026-09-10T14:08:41.023140+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:08:41.025721+00:00", "trade", 4.45, 11.0]
["2026-09-10T14:08:41.031569+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:08:41.031597+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:08:41.036670+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:08:41.066800+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:08:41.386278+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:08:41.916325+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:08:43.230000+00:00", "trade", 4.4599, 14.0]
["2026-09-10T14:08:44.004793+00:00", "trade", 4.46, 700.0]
["2026-09-10T14:08:44.005576+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:08:44.007124+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:08:44.781558+00:00", "trade", 4.455, 2.0]
["2026-09-10T14:08:47.001800+00:00", "trade", 4.458, 700.0]
["2026-09-10T14:08:48.222857+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:08:48.240324+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:08:48.773774+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:08:48.773800+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:08:48.778402+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:08:49.777532+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:08:49.777558+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:08:50.003749+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:08:50.024946+00:00", "trade", 4.46, 500.0]
["2026-09-10T14:08:50.031013+00:00", "trade", 4.45, 225.0]
["2026-09-10T14:08:50.036826+00:00", "trade", 4.45, 100.0]
["2026-09-10T14:08:50.052556+00:00", "trade", 4.45, 7.0]
["2026-09-10T14:08:50.079882+00:00", "trade", 4.45, 100.0]
["2026-09-10T14:08:53.001591+00:00", "trade", 4.46, 125.0]
["2026-09-10T14:08:53.001592+00:00", "trade", 4.46, 100.0]
["2026-09-10T14:08:53.001592+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:08:53.001594+00:00", "trade", 4.46, 100.0]
["2026-09-10T14:08:53.001596+00:00", "trade", 4.46, 91.0]
["2026-09-10T14:08:53.001599+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:08:53.001917+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:08:53.001960+00:00", "trade", 4.46, 75.0]
["2026-09-10T14:08:53.001962+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:08:53.001980+00:00", "trade", 4.46, 125.0]
["2026-09-10T14:08:53.002170+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:08:53.002299+00:00", "trade", 4.46, 22.0]
["2026-09-10T14:08:53.002400+00:00", "trade", 4.46, 1.0]
["2026-09-10T14:08:53.002405+00:00", "trade", 4.46, 1.0]
["2026-09-10T14:08:53.002405+00:00", "trade", 4.46, 278.0]
["2026-09-10T14:08:53.002418+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:08:53.002507+00:00", "trade", 4.46, 100.0]
["2026-09-10T14:08:53.002507+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:08:53.002508+00:00", "trade", 4.46, 100.0]
["2026-09-10T14:08:53.002510+00:00", "trade", 4.46, 22.0]
["2026-09-10T14:08:53.002520+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:08:53.002543+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:08:53.002829+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:08:53.002909+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:08:53.004107+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:08:53.004115+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:08:53.007015+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:08:53.012680+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:08:53.012749+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:08:53.013649+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:08:53.101674+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:08:53.223013+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:08:53.244703+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:08:53.370953+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:08:53.372773+00:00", "trade", 4.4617, 173.0]
["2026-09-10T14:08:53.372869+00:00", "trade", 4.462, 900.0]
["2026-09-10T14:08:53.376698+00:00", "trade", 4.465, 25.0]
["2026-09-10T14:08:53.377180+00:00", "trade", 4.465, 25.0]
["2026-09-10T14:08:53.377633+00:00", "trade", 4.465, 25.0]
["2026-09-10T14:08:53.377753+00:00", "trade", 4.465, 25.0]
["2026-09-10T14:08:54.851893+00:00", "trade", 4.4613, 34.0]
["2026-09-10T14:09:00.610289+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:09:00.612147+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:09:00.612148+00:00", "trade", 4.46, 384.0]
["2026-09-10T14:09:00.612167+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:09:00.612174+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:09:00.612179+00:00", "trade", 4.46, 11.0]
["2026-09-10T14:09:00.612180+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:09:00.612187+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:09:00.612201+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:09:00.612724+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:09:00.613439+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:09:00.614238+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:09:00.617186+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:09:00.617863+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:09:00.627242+00:00", "trade", 4.46, 7.0]
["2026-09-10T14:09:02.341809+00:00", "trade", 4.46, 100.0]
["2026-09-10T14:09:02.341809+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:09:02.342568+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:09:03.003779+00:00", "trade", 4.46, 22.0]
["2026-09-10T14:09:03.003787+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:09:03.003800+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:09:03.003816+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:09:03.004206+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:09:03.004693+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:09:03.005147+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:09:03.008803+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:09:05.272291+00:00", "trade", 4.465, 297.0]
["2026-09-10T14:09:05.272900+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:09:05.273375+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:09:05.300876+00:00", "trade", 4.47, 1003.0]
["2026-09-10T14:09:05.301469+00:00", "trade", 4.47, 100.0]
["2026-09-10T14:09:05.301469+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:09:05.301489+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:09:05.301495+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:09:05.301502+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:09:05.301516+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:09:05.301523+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:09:05.301530+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:09:05.301537+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:09:05.301596+00:00", "trade", 4.47, 22.0]
["2026-09-10T14:09:05.301880+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:09:05.301944+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:09:05.302054+00:00", "trade", 4.47, 54.0]
["2026-09-10T14:09:05.302091+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:09:05.302148+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:09:05.302433+00:00", "trade", 4.47, 13.0]
["2026-09-10T14:09:05.302477+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:09:05.302502+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:09:05.302568+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:09:05.302585+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:09:05.302678+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:09:05.302749+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:09:05.303024+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:09:05.303061+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:09:05.303085+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:09:05.303145+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:09:05.401915+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:09:05.402350+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:09:05.402352+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:09:05.402429+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:09:05.402474+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:09:05.421810+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:09:06.283558+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:09:06.283589+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:09:06.475723+00:00", "trade", 4.4649, 297.0]
["2026-09-10T14:09:06.475790+00:00", "trade", 4.4762, 2700.0]
["2026-09-10T14:09:06.709628+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:09:06.709655+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:09:06.709664+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:09:08.343267+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:09:08.512508+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:09:09.740978+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:09:11.166690+00:00", "trade", 4.4653, 5.0]
["2026-09-10T14:09:12.219859+00:00", "trade", 4.49, 6.0]
["2026-09-10T14:09:13.732228+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:09:13.749868+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:09:14.278313+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:09:14.278339+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:09:16.322113+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:09:16.324472+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:09:16.324498+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:09:16.326908+00:00", "trade", 4.4615, 384.0]
["2026-09-10T14:09:16.326979+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:09:16.327047+00:00", "trade", 4.46, 200.0]
["2026-09-10T14:09:16.327359+00:00", "trade", 4.46, 100.0]
["2026-09-10T14:09:16.328068+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:09:16.328100+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:09:16.328125+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:09:16.331092+00:00", "trade", 4.46, 100.0]
["2026-09-10T14:09:16.353440+00:00", "trade", 4.46, 125.0]
["2026-09-10T14:09:18.220339+00:00", "trade", 4.48, 2.0]
["2026-09-10T14:09:21.460268+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:09:24.935989+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:09:25.812252+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:09:25.812309+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:09:44.779543+00:00", "trade", 4.475, 1.0]
["2026-09-10T14:09:49.078633+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:10:02.550606+00:00", "trade", 4.475, 100.0]
["2026-09-10T14:10:02.550680+00:00", "trade", 4.475, 100.0]
["2026-09-10T14:10:02.550774+00:00", "trade", 4.4725, 100.0]
["2026-09-10T14:10:02.552619+00:00", "trade", 4.475, 50.0]
["2026-09-10T14:10:03.566697+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:10:03.616089+00:00", "trade", 4.47, 2.0]
["2026-09-10T14:10:03.683727+00:00", "trade", 4.47, 2.0]
["2026-09-10T14:10:13.066759+00:00", "trade", 4.4645, 5.0]
["2026-09-10T14:10:13.068246+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:10:13.068513+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:10:18.519667+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:10:18.876830+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:10:19.238584+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:10:19.238608+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:10:19.313015+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:10:20.298692+00:00", "trade", 4.47, 200.0]
["2026-09-10T14:10:20.300336+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:10:20.302147+00:00", "trade", 4.465, 100.0]
["2026-09-10T14:10:20.303885+00:00", "trade", 4.46, 39.0]
["2026-09-10T14:10:20.335738+00:00", "trade", 4.46, 100.0]
["2026-09-10T14:10:31.416832+00:00", "trade", 4.46, 44.0]
["2026-09-10T14:10:31.417020+00:00", "trade", 4.46, 100.0]
["2026-09-10T14:10:31.417805+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:10:31.418575+00:00", "trade", 4.46, 39.0]
["2026-09-10T14:10:31.422357+00:00", "trade", 4.46, 61.0]
["2026-09-10T14:10:32.087678+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:10:33.306383+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:10:33.567107+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:10:33.567134+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:10:34.324884+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:10:42.072144+00:00", "trade", 4.4673, 56.0]
["2026-09-10T14:10:43.779812+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:10:49.945755+00:00", "trade", 4.465, 100.0]
["2026-09-10T14:10:49.946032+00:00", "trade", 4.465, 100.0]
["2026-09-10T14:10:49.947219+00:00", "trade", 4.465, 13.0]
["2026-09-10T14:10:49.947951+00:00", "trade", 4.465, 13.0]
["2026-09-10T14:10:49.948378+00:00", "trade", 4.465, 38.0]
["2026-09-10T14:10:49.948592+00:00", "trade", 4.465, 13.0]
["2026-09-10T14:10:49.948655+00:00", "trade", 4.465, 13.0]
["2026-09-10T14:10:49.950820+00:00", "trade", 4.465, 10.0]
["2026-09-10T14:10:55.523124+00:00", "trade", 4.5216, 200.0]
["2026-09-10T14:10:55.524143+00:00", "trade", 4.5216, 16.0]
["2026-09-10T14:10:56.982307+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:10:56.982474+00:00", "trade", 4.465, 100.0]
["2026-09-10T14:10:56.982518+00:00", "trade", 4.465, 75.0]
["2026-09-10T14:10:56.982804+00:00", "trade", 4.47, 97.0]
["2026-09-10T14:10:56.982806+00:00", "trade", 4.47, 100.0]
["2026-09-10T14:10:56.982811+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:10:56.982824+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:10:56.982831+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:10:56.982845+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:10:56.982925+00:00", "trade", 4.47, 13.0]
["2026-09-10T14:10:56.983124+00:00", "trade", 4.47, 25.0]
["2026-09-10T14:10:56.983127+00:00", "trade", 4.47, 25.0]
["2026-09-10T14:10:56.983136+00:00", "trade", 4.47, 25.0]
["2026-09-10T14:10:56.983152+00:00", "trade", 4.47, 62.0]
["2026-09-10T14:10:56.983152+00:00", "trade", 4.47, 75.0]
["2026-09-10T14:10:56.983177+00:00", "trade", 4.47, 100.0]
["2026-09-10T14:10:56.983177+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:10:56.983178+00:00", "trade", 4.47, 100.0]
["2026-09-10T14:10:56.983180+00:00", "trade", 4.47, 400.0]
["2026-09-10T14:10:56.983184+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:10:56.983190+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:10:56.983206+00:00", "trade", 4.47, 66.0]
["2026-09-10T14:10:56.983206+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:10:56.983213+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:10:56.983226+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:10:56.983232+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:10:56.983239+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:10:56.983246+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:10:56.983252+00:00", "trade", 4.47, 25.0]
["2026-09-10T14:10:56.983253+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:10:56.983259+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:10:56.983320+00:00", "trade", 4.47, 13.0]
["2026-09-10T14:10:56.983332+00:00", "trade", 4.47, 25.0]
["2026-09-10T14:10:56.983391+00:00", "trade", 4.47, 25.0]
["2026-09-10T14:10:56.983417+00:00", "trade", 4.47, 9.0]
["2026-09-10T14:10:56.983443+00:00", "trade", 4.47, 100.0]
["2026-09-10T14:10:56.983445+00:00", "trade", 4.47, 13.0]
["2026-09-10T14:10:56.983498+00:00", "trade", 4.47, 13.0]
["2026-09-10T14:10:56.983621+00:00", "trade", 4.47, 75.0]
["2026-09-10T14:10:56.983664+00:00", "trade", 4.47, 13.0]
["2026-09-10T14:10:56.983718+00:00", "trade", 4.47, 38.0]
["2026-09-10T14:10:56.983756+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:10:56.983787+00:00", "trade", 4.47, 13.0]
["2026-09-10T14:10:56.984040+00:00", "trade", 4.47, 100.0]
["2026-09-10T14:10:56.984215+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:10:56.984571+00:00", "trade", 4.47, 74.0]
["2026-09-10T14:10:56.984710+00:00", "trade", 4.47, 26.0]
["2026-09-10T14:10:56.985261+00:00", "trade", 4.47, 74.0]
["2026-09-10T14:10:56.987202+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:10:56.987232+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:10:56.988205+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:10:56.988212+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:10:56.990236+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:10:56.992063+00:00", "trade", 4.47, 100.0]
["2026-09-10T14:10:57.003612+00:00", "trade", 4.465, 250.0]
["2026-09-10T14:10:57.059140+00:00", "trade", 4.46, 334.0]
["2026-09-10T14:10:57.083268+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:10:57.083597+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:10:57.084630+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:10:57.103050+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:10:57.286699+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:10:57.286729+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:10:57.573471+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:10:57.983016+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:10:58.390653+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:11:00.384719+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:11:00.494664+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:11:00.718748+00:00", "trade", 4.47, 1.0]
["2026-09-10T14:11:03.384928+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:11:03.415120+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:11:03.928317+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:11:06.389695+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:11:07.135127+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:11:07.196947+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:11:07.808027+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:11:09.035395+00:00", "trade", 4.4635, 180.0]
["2026-09-10T14:11:09.037931+00:00", "trade", 4.46, 60.0]
["2026-09-10T14:11:09.061689+00:00", "trade", 4.47, 1.0]
["2026-09-10T14:11:18.051060+00:00", "trade", 4.48, 1.0]
["2026-09-10T14:11:18.065735+00:00", "trade", 4.48, 1.0]
["2026-09-10T14:11:28.444881+00:00", "trade", 4.47, 8.0]
["2026-09-10T14:11:29.468749+00:00", "trade", 4.4698, 2.0]
["2026-09-10T14:11:35.616104+00:00", "trade", 4.47, 30.0]
["2026-09-10T14:11:36.006172+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:11:37.663074+00:00", "trade", 4.47, 10.0]
["2026-09-10T14:11:41.498123+00:00", "trade", 4.4675, 4.0]
["2026-09-10T14:11:42.482770+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:11:42.486271+00:00", "trade", 4.46, 100.0]
["2026-09-10T14:11:42.488659+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:11:42.524690+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:11:48.566631+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:11:48.566657+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:11:48.566664+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:11:48.567905+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:11:48.568014+00:00", "trade", 4.465, 13.0]
["2026-09-10T14:11:48.568882+00:00", "trade", 4.465, 13.0]
["2026-09-10T14:11:48.569081+00:00", "trade", 4.465, 38.0]
["2026-09-10T14:11:48.569392+00:00", "trade", 4.465, 13.0]
["2026-09-10T14:11:48.569685+00:00", "trade", 4.465, 13.0]
["2026-09-10T14:11:48.569712+00:00", "trade", 4.465, 13.0]
["2026-09-10T14:11:48.569792+00:00", "trade", 4.465, 13.0]
["2026-09-10T14:11:48.569898+00:00", "trade", 4.465, 13.0]
["2026-09-10T14:11:48.569980+00:00", "trade", 4.465, 13.0]
["2026-09-10T14:11:48.570062+00:00", "trade", 4.465, 13.0]
["2026-09-10T14:11:48.570139+00:00", "trade", 4.465, 13.0]
["2026-09-10T14:11:48.570201+00:00", "trade", 4.465, 13.0]
["2026-09-10T14:11:48.570226+00:00", "trade", 4.465, 13.0]
["2026-09-10T14:11:48.570257+00:00", "trade", 4.465, 38.0]
["2026-09-10T14:11:48.570305+00:00", "trade", 4.465, 38.0]
["2026-09-10T14:11:48.570408+00:00", "trade", 4.465, 13.0]
["2026-09-10T14:11:48.570490+00:00", "trade", 4.465, 13.0]
["2026-09-10T14:11:48.570570+00:00", "trade", 4.465, 13.0]
["2026-09-10T14:11:48.570659+00:00", "trade", 4.465, 38.0]
["2026-09-10T14:11:48.571023+00:00", "trade", 4.465, 38.0]
["2026-09-10T14:11:48.571098+00:00", "trade", 4.465, 13.0]
["2026-09-10T14:11:48.571106+00:00", "trade", 4.465, 13.0]
["2026-09-10T14:11:48.571390+00:00", "trade", 4.465, 38.0]
["2026-09-10T14:11:48.572157+00:00", "trade", 4.465, 13.0]
["2026-09-10T14:11:48.572603+00:00", "trade", 4.465, 13.0]
["2026-09-10T14:11:48.572702+00:00", "trade", 4.465, 13.0]
["2026-09-10T14:11:48.572811+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:11:48.572818+00:00", "trade", 4.465, 300.0]
["2026-09-10T14:11:48.572819+00:00", "trade", 4.46, 100.0]
["2026-09-10T14:11:48.572819+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:11:48.572820+00:00", "trade", 4.46, 100.0]
["2026-09-10T14:11:48.572822+00:00", "trade", 4.46, 75.0]
["2026-09-10T14:11:48.572826+00:00", "trade", 4.46, 100.0]
["2026-09-10T14:11:48.572826+00:00", "trade", 4.46, 211.0]
["2026-09-10T14:11:48.572826+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:11:48.572829+00:00", "trade", 4.46, 300.0]
["2026-09-10T14:11:48.572832+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:11:48.572846+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:11:48.572853+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:11:48.572868+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:11:48.572874+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:11:48.572881+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:11:48.572888+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:11:48.572892+00:00", "trade", 4.465, 13.0]
["2026-09-10T14:11:48.572894+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:11:48.572901+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:11:48.572908+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:11:48.572914+00:00", "trade", 4.46, 10.0]
["2026-09-10T14:11:48.572915+00:00", "trade", 4.46, 10.0]
["2026-09-10T14:11:48.572915+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:11:48.572922+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:11:48.573133+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:11:48.573195+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:11:48.573202+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:11:48.573209+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:11:48.573223+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:11:48.573334+00:00", "trade", 4.46, 100.0]
["2026-09-10T14:11:48.573361+00:00", "trade", 4.46, 50.0]
["2026-09-10T14:11:48.573463+00:00", "trade", 4.46, 15.0]
["2026-09-10T14:11:48.573478+00:00", "trade", 4.46, 85.0]
["2026-09-10T14:11:48.573551+00:00", "trade", 4.46, 50.0]
["2026-09-10T14:11:48.573805+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:11:48.576153+00:00", "trade", 4.46, 100.0]
["2026-09-10T14:11:48.576154+00:00", "trade", 4.46, 100.0]
["2026-09-10T14:11:48.576155+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:11:48.576156+00:00", "trade", 4.46, 198.0]
["2026-09-10T14:11:48.576161+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:11:48.576230+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:11:48.576236+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:11:48.576403+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:11:48.576459+00:00", "trade", 4.47, 70.0]
["2026-09-10T14:11:48.576481+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:11:48.576526+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:11:48.576591+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:11:48.576598+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:11:48.576604+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:11:48.576617+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:11:48.576624+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:11:48.576736+00:00", "trade", 4.47, 49.0]
["2026-09-10T14:11:48.576774+00:00", "trade", 4.47, 100.0]
["2026-09-10T14:11:48.576774+00:00", "trade", 4.47, 80.0]
["2026-09-10T14:11:48.576820+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:11:48.576852+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:11:48.576929+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:11:48.576963+00:00", "trade", 4.465, 13.0]
["2026-09-10T14:11:48.577330+00:00", "trade", 4.465, 100.0]
["2026-09-10T14:11:48.577728+00:00", "trade", 4.465, 70.0]
["2026-09-10T14:11:48.578138+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:11:48.578491+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:11:48.578515+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:11:48.581554+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:11:48.582144+00:00", "trade", 4.46, 97.0]
["2026-09-10T14:11:48.582366+00:00", "trade", 4.46, 200.0]
["2026-09-10T14:11:48.582650+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:11:48.582757+00:00", "trade", 4.465, 200.0]
["2026-09-10T14:11:48.583020+00:00", "trade", 4.46, 125.0]
["2026-09-10T14:11:48.583513+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:11:48.587272+00:00", "trade", 4.465, 13.0]
["2026-09-10T14:11:48.587871+00:00", "trade", 4.465, 13.0]
["2026-09-10T14:11:48.589865+00:00", "trade", 4.465, 38.0]
["2026-09-10T14:11:48.595559+00:00", "trade", 4.465, 13.0]
["2026-09-10T14:11:48.598871+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:11:48.599298+00:00", "trade", 4.465, 38.0]
["2026-09-10T14:11:48.603100+00:00", "trade", 4.46, 11.0]
["2026-09-10T14:11:48.638999+00:00", "trade", 4.47, 241.0]
["2026-09-10T14:11:48.639040+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:11:48.676916+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:11:48.677143+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:11:48.677243+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:11:48.677602+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:11:48.677636+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:11:48.740424+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:11:49.146842+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:11:53.019663+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:11:53.404614+00:00", "trade", 4.465, 1.0]
["2026-09-10T14:11:54.389767+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:12:00.815792+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:12:03.685729+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:12:03.687093+00:00", "trade", 4.46, 42.0]
["2026-09-10T14:12:03.687183+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:12:03.687633+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:12:03.695759+00:00", "trade", 4.46, 112.0]
["2026-09-10T14:12:03.696536+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:12:05.681427+00:00", "trade", 4.46, 3.0]
["2026-09-10T14:12:05.688932+00:00", "quote", 4.45, 4.48]
["2026-09-10T14:12:05.688933+00:00", "trade", 4.46, 97.0]
["2026-09-10T14:12:05.688956+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:12:05.688965+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:12:05.688988+00:00", "trade", 4.46, 1.0]
["2026-09-10T14:12:05.688989+00:00", "trade", 4.46, 63.0]
["2026-09-10T14:12:05.688996+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:12:05.689007+00:00", "trade", 4.46, 37.0]
["2026-09-10T14:12:05.689027+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:12:05.694199+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:12:05.694475+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:12:05.694962+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:12:05.695395+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:12:05.695422+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:12:05.695839+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:12:05.705355+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:12:05.705388+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:12:05.709967+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:12:05.989366+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:12:06.539734+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:12:07.816619+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:12:07.822413+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:12:07.832855+00:00", "trade", 4.45, 54.0]
["2026-09-10T14:12:07.832856+00:00", "trade", 4.45, 53.0]
["2026-09-10T14:12:07.832858+00:00", "trade", 4.45, 100.0]
["2026-09-10T14:12:07.832883+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:12:07.832890+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:12:07.832897+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:12:07.832903+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:12:07.832909+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:12:07.832916+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:12:07.832923+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:12:07.832928+00:00", "trade", 4.45, 1000.0]
["2026-09-10T14:12:07.832930+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:12:07.832931+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:12:07.832938+00:00", "trade", 4.45, 55.0]
["2026-09-10T14:12:07.832938+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:12:07.832944+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:12:07.832950+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:12:07.832958+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:12:07.832965+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:12:07.832971+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:12:07.832984+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:12:07.832990+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:12:07.832997+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:12:07.833003+00:00", "quote", 4.44, 4.45]
["2026-09-10T14:12:07.833138+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:12:07.833157+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:12:07.833206+00:00", "quote", 4.44, 4.45]
["2026-09-10T14:12:07.834067+00:00", "quote", 4.44, 4.45]
["2026-09-10T14:12:07.837100+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:12:07.837145+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:12:07.837153+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:12:07.837169+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:12:07.837599+00:00", "trade", 4.44, 253.0]
["2026-09-10T14:12:07.837615+00:00", "quote", 4.44, 4.45]
["2026-09-10T14:12:07.837622+00:00", "trade", 4.44, 2.0]
["2026-09-10T14:12:07.837629+00:00", "quote", 4.44, 4.45]
["2026-09-10T14:12:07.837641+00:00", "quote", 4.44, 4.45]
["2026-09-10T14:12:07.837648+00:00", "quote", 4.44, 4.45]
["2026-09-10T14:12:07.837654+00:00", "quote", 4.44, 4.45]
["2026-09-10T14:12:07.837896+00:00", "trade", 4.44, 4.0]
["2026-09-10T14:12:07.837908+00:00", "trade", 4.44, 150.0]
["2026-09-10T14:12:07.837986+00:00", "trade", 4.44, 204.0]
["2026-09-10T14:12:07.837986+00:00", "quote", 4.44, 4.45]
["2026-09-10T14:12:07.838026+00:00", "trade", 4.44, 1796.0]
["2026-09-10T14:12:07.838026+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:12:07.838106+00:00", "quote", 4.44, 4.45]
["2026-09-10T14:12:07.838161+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:12:07.838422+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:12:07.838725+00:00", "trade", 4.44, 11.0]
["2026-09-10T14:12:07.839660+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:12:07.840626+00:00", "trade", 4.43, 100.0]
["2026-09-10T14:12:07.840829+00:00", "trade", 4.43, 100.0]
["2026-09-10T14:12:07.840833+00:00", "trade", 4.43, 125.0]
["2026-09-10T14:12:07.841024+00:00", "trade", 4.43, 59.0]
["2026-09-10T14:12:07.841644+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:12:07.842366+00:00", "trade", 4.43, 100.0]
["2026-09-10T14:12:07.842366+00:00", "quote", 4.42, 4.45]
["2026-09-10T14:12:07.842367+00:00", "trade", 4.43, 200.0]
["2026-09-10T14:12:07.842386+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:12:07.842400+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:12:07.842407+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:12:07.842413+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:12:07.842420+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:12:07.842427+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:12:07.842435+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:12:07.842675+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:12:07.842702+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:12:07.842797+00:00", "trade", 4.43, 18.0]
["2026-09-10T14:12:07.842799+00:00", "trade", 4.43, 48.0]
["2026-09-10T14:12:07.842799+00:00", "trade", 4.43, 148.0]
["2026-09-10T14:12:07.842945+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:12:07.843041+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:12:07.843068+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:12:07.843077+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:12:07.846389+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:12:07.848019+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:12:07.848988+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:12:07.854187+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:12:07.854211+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:12:07.855547+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:12:07.855793+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:12:07.855795+00:00", "trade", 4.43, 10.0]
["2026-09-10T14:12:07.855797+00:00", "trade", 4.43, 8.0]
["2026-09-10T14:12:07.855799+00:00", "trade", 4.43, 2.0]
["2026-09-10T14:12:07.855800+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:12:07.855807+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:12:07.855822+00:00", "trade", 4.43, 63.0]
["2026-09-10T14:12:07.855845+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:12:07.855846+00:00", "trade", 4.43, 100.0]
["2026-09-10T14:12:07.855847+00:00", "trade", 4.43, 100.0]
["2026-09-10T14:12:07.855852+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:12:07.855859+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:12:07.855880+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:12:07.855887+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:12:07.855891+00:00", "trade", 4.42, 100.0]
["2026-09-10T14:12:07.855894+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:12:07.855896+00:00", "trade", 4.42, 25.0]
["2026-09-10T14:12:07.855896+00:00", "trade", 4.42, 100.0]
["2026-09-10T14:12:07.855896+00:00", "trade", 4.42, 1.0]
["2026-09-10T14:12:07.855898+00:00", "trade", 4.42, 200.0]
["2026-09-10T14:12:07.855908+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:12:07.855915+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:12:07.855958+00:00", "quote", 4.43, 4.43]
["2026-09-10T14:12:07.855967+00:00", "quote", 4.43, 4.43]
["2026-09-10T14:12:07.855976+00:00", "trade", 4.43, 48.0]
["2026-09-10T14:12:07.855978+00:00", "trade", 4.43, 100.0]
["2026-09-10T14:12:07.855978+00:00", "quote", 4.43, 4.43]
["2026-09-10T14:12:07.855979+00:00", "trade", 4.43, 100.0]
["2026-09-10T14:12:07.855981+00:00", "quote", 4.43, 4.43]
["2026-09-10T14:12:07.855983+00:00", "trade", 4.43, 6.0]
["2026-09-10T14:12:07.855986+00:00", "quote", 4.43, 4.43]
["2026-09-10T14:12:07.856001+00:00", "quote", 4.43, 4.43]
["2026-09-10T14:12:07.856004+00:00", "trade", 4.43, 39.0]
["2026-09-10T14:12:07.856005+00:00", "quote", 4.43, 4.43]
["2026-09-10T14:12:07.856009+00:00", "quote", 4.43, 4.43]
["2026-09-10T14:12:07.856030+00:00", "quote", 4.43, 4.43]
["2026-09-10T14:12:07.856214+00:00", "quote", 4.43, 4.43]
["2026-09-10T14:12:07.856229+00:00", "quote", 4.43, 4.43]
["2026-09-10T14:12:07.856259+00:00", "quote", 4.43, 4.43]
["2026-09-10T14:12:07.856316+00:00", "trade", 4.43, 39.0]
["2026-09-10T14:12:07.856318+00:00", "trade", 4.43, 100.0]
["2026-09-10T14:12:07.856318+00:00", "trade", 4.43, 32.0]
["2026-09-10T14:12:07.856318+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:12:07.856395+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:12:07.856403+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:12:07.856414+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:12:07.856458+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:12:07.856566+00:00", "trade", 4.43, 25.0]
["2026-09-10T14:12:07.856741+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:12:07.857397+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:12:07.857773+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:12:07.901005+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:12:07.903221+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:12:07.942630+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:12:07.943009+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:12:07.943064+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:12:07.966368+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:12:08.566220+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:12:08.566615+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:12:08.566926+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:12:08.567027+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:12:08.567088+00:00", "quote", 4.43, 4.46]
["2026-09-10T14:12:08.567420+00:00", "quote", 4.43, 4.46]
["2026-09-10T14:12:08.567563+00:00", "quote", 4.43, 4.46]
["2026-09-10T14:12:08.567570+00:00", "quote", 4.43, 4.46]
["2026-09-10T14:12:08.567583+00:00", "quote", 4.43, 4.46]
["2026-09-10T14:12:08.567870+00:00", "quote", 4.43, 4.46]
["2026-09-10T14:12:08.568045+00:00", "quote", 4.43, 4.46]
["2026-09-10T14:12:08.568651+00:00", "trade", 4.43, 73.0]
["2026-09-10T14:12:08.568652+00:00", "trade", 4.43, 19.0]
["2026-09-10T14:12:08.568669+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:12:08.568684+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:12:08.568690+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:12:08.568697+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:12:08.568704+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:12:08.569040+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:12:08.569082+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:12:08.569088+00:00", "trade", 4.43, 100.0]
["2026-09-10T14:12:08.569090+00:00", "trade", 4.43, 58.0]
["2026-09-10T14:12:08.569090+00:00", "trade", 4.43, 48.0]
["2026-09-10T14:12:08.569090+00:00", "trade", 4.43, 1.0]
["2026-09-10T14:12:08.569092+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:12:08.569363+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:12:08.571812+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:12:08.573165+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:12:08.574431+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:12:08.574937+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:12:08.574962+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:12:08.575711+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:12:08.575737+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:12:08.778053+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:12:08.778088+00:00", "quote", 4.41, 4.44]
["2026-09-10T14:12:08.778449+00:00", "quote", 4.41, 4.45]
["2026-09-10T14:12:08.778456+00:00", "quote", 4.41, 4.45]
["2026-09-10T14:12:08.778760+00:00", "quote", 4.41, 4.45]
["2026-09-10T14:12:08.778827+00:00", "quote", 4.41, 4.45]
["2026-09-10T14:12:08.779168+00:00", "quote", 4.41, 4.45]
["2026-09-10T14:12:12.752523+00:00", "quote", 4.41, 4.44]
["2026-09-10T14:12:12.752548+00:00", "quote", 4.41, 4.44]
["2026-09-10T14:12:12.753757+00:00", "quote", 4.41, 4.44]
["2026-09-10T14:12:12.753768+00:00", "quote", 4.41, 4.44]
["2026-09-10T14:12:12.756366+00:00", "quote", 4.41, 4.44]
["2026-09-10T14:12:12.756756+00:00", "quote", 4.41, 4.45]
["2026-09-10T14:12:12.756823+00:00", "quote", 4.41, 4.45]
["2026-09-10T14:12:12.757213+00:00", "quote", 4.41, 4.45]
["2026-09-10T14:12:12.757283+00:00", "quote", 4.41, 4.45]
["2026-09-10T14:12:12.757290+00:00", "quote", 4.41, 4.45]
["2026-09-10T14:12:12.757315+00:00", "quote", 4.41, 4.45]
["2026-09-10T14:12:12.757339+00:00", "quote", 4.41, 4.44]
["2026-09-10T14:12:12.757366+00:00", "quote", 4.41, 4.44]
["2026-09-10T14:12:14.363010+00:00", "quote", 4.41, 4.44]
["2026-09-10T14:12:14.371487+00:00", "quote", 4.41, 4.44]
["2026-09-10T14:12:14.371898+00:00", "quote", 4.41, 4.45]
["2026-09-10T14:12:14.372441+00:00", "quote", 4.41, 4.45]
["2026-09-10T14:12:14.372457+00:00", "quote", 4.41, 4.45]
["2026-09-10T14:12:14.372464+00:00", "quote", 4.41, 4.45]
["2026-09-10T14:12:14.372485+00:00", "quote", 4.41, 4.45]
["2026-09-10T14:12:14.485981+00:00", "trade", 4.42, 4000.0]
["2026-09-10T14:12:14.490307+00:00", "trade", 4.42, 6.0]
["2026-09-10T14:12:14.490308+00:00", "trade", 4.42, 125.0]
["2026-09-10T14:12:14.490329+00:00", "quote", 4.41, 4.44]
["2026-09-10T14:12:14.490343+00:00", "quote", 4.41, 4.44]
["2026-09-10T14:12:14.490349+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:12:14.490356+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:12:14.491016+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:12:14.491088+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:12:14.491225+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:12:14.491281+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:12:14.492654+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:12:14.492868+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:12:14.493339+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:12:14.494674+00:00", "trade", 4.412, 329.0]
["2026-09-10T14:12:14.495445+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:12:14.495900+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:12:14.495921+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:12:14.500932+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:12:14.502707+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:12:14.658804+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:12:14.659255+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:12:15.494597+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:12:15.495275+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:12:15.610097+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:12:15.610353+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:12:16.388879+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:12:16.389333+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:12:16.409200+00:00", "trade", 4.42, 500.0]
["2026-09-10T14:12:16.409218+00:00", "trade", 4.42, 113.0]
["2026-09-10T14:12:16.409226+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:12:16.409232+00:00", "trade", 4.42, 349.0]
["2026-09-10T14:12:16.409232+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:12:16.409238+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:12:16.409252+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:12:16.409258+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:12:16.409265+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:12:16.409272+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:12:16.409279+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:12:16.409286+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:12:16.409293+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:12:16.409300+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:12:16.409307+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:12:16.409313+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:12:16.409475+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:12:16.409495+00:00", "trade", 4.42, 125.0]
["2026-09-10T14:12:16.409511+00:00", "trade", 4.42, 125.0]
["2026-09-10T14:12:16.409513+00:00", "quote", 4.42, 4.42]
["2026-09-10T14:12:16.409526+00:00", "trade", 4.42, 25.0]
["2026-09-10T14:12:16.409530+00:00", "trade", 4.42, 25.0]
["2026-09-10T14:12:16.409530+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:12:16.409543+00:00", "trade", 4.42, 25.0]
["2026-09-10T14:12:16.409549+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:12:16.409585+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:12:16.409586+00:00", "trade", 4.42, 75.0]
["2026-09-10T14:12:16.409602+00:00", "trade", 4.42, 73.0]
["2026-09-10T14:12:16.409612+00:00", "trade", 4.42, 75.0]
["2026-09-10T14:12:16.409677+00:00", "trade", 4.42, 75.0]
["2026-09-10T14:12:16.409685+00:00", "trade", 4.42, 85.0]
["2026-09-10T14:12:16.409816+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:12:16.409885+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:12:16.409921+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:12:16.410178+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:12:16.410179+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:12:16.410199+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:12:16.410580+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:12:16.410626+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:12:16.410674+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:12:16.411022+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:12:16.411027+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:12:16.411134+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:12:16.411476+00:00", "trade", 4.42, 100.0]
["2026-09-10T14:12:16.411576+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:12:16.414474+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:12:16.414504+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:12:16.416326+00:00", "trade", 4.42, 100.0]
["2026-09-10T14:12:16.509561+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:12:16.678922+00:00", "trade", 4.4429, 8.0]
["2026-09-10T14:12:16.679615+00:00", "trade", 4.425, 100.0]
["2026-09-10T14:12:16.682148+00:00", "trade", 4.42, 100.0]
["2026-09-10T14:12:16.682338+00:00", "trade", 4.42, 100.0]
["2026-09-10T14:12:16.682530+00:00", "trade", 4.42, 27.0]
["2026-09-10T14:12:16.684225+00:00", "trade", 4.42, 19.0]
["2026-09-10T14:12:16.684339+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:12:16.684563+00:00", "trade", 4.42, 81.0]
["2026-09-10T14:12:16.684569+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:12:16.684594+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:12:16.685281+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:12:16.685307+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:12:16.911843+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:12:16.911874+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:12:17.387928+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:12:17.387956+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:12:17.409061+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:12:17.430874+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:12:17.813532+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:12:17.819775+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:12:17.819828+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:12:17.820311+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:12:17.910066+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:12:18.011133+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:12:19.073578+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:12:19.073603+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:12:19.074124+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:12:19.074311+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:12:19.075290+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:12:19.407880+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:12:19.407936+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:12:19.407955+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:12:19.408026+00:00", "quote", 4.4, 4.43]
["2026-09-10T14:12:19.408395+00:00", "quote", 4.4, 4.43]
["2026-09-10T14:12:19.408850+00:00", "quote", 4.4, 4.43]
["2026-09-10T14:12:19.408995+00:00", "quote", 4.4, 4.43]
["2026-09-10T14:12:21.582853+00:00", "quote", 4.4, 4.43]
["2026-09-10T14:12:21.583809+00:00", "quote", 4.4, 4.43]
["2026-09-10T14:12:22.969455+00:00", "quote", 4.4, 4.43]
["2026-09-10T14:12:22.970090+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:12:22.970154+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:12:22.970198+00:00", "quote", 4.4, 4.43]
["2026-09-10T14:12:22.970534+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:12:22.970599+00:00", "quote", 4.4, 4.43]
["2026-09-10T14:12:22.970995+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:12:22.971039+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:12:22.971054+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:12:22.971205+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:12:22.971473+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:12:22.971497+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:12:22.971517+00:00", "quote", 4.4, 4.43]
["2026-09-10T14:12:23.011601+00:00", "quote", 4.4, 4.43]
["2026-09-10T14:12:23.011815+00:00", "quote", 4.4, 4.43]
["2026-09-10T14:12:23.013296+00:00", "quote", 4.4, 4.43]
["2026-09-10T14:12:26.944032+00:00", "quote", 4.4, 4.43]
["2026-09-10T14:12:26.948869+00:00", "trade", 4.415, 100.0]
["2026-09-10T14:12:26.951052+00:00", "trade", 4.41, 200.0]
["2026-09-10T14:12:26.951291+00:00", "trade", 4.4, 11.0]
["2026-09-10T14:12:26.951425+00:00", "trade", 4.4, 105.0]
["2026-09-10T14:12:27.060613+00:00", "quote", 4.4, 4.43]
["2026-09-10T14:12:27.060640+00:00", "quote", 4.4, 4.43]
["2026-09-10T14:12:30.825385+00:00", "quote", 4.4, 4.43]
["2026-09-10T14:12:30.826050+00:00", "quote", 4.4, 4.43]
["2026-09-10T14:12:30.826592+00:00", "quote", 4.4, 4.43]
["2026-09-10T14:12:30.826689+00:00", "quote", 4.4, 4.43]
["2026-09-10T14:12:30.828392+00:00", "quote", 4.4, 4.43]
["2026-09-10T14:12:30.828798+00:00", "quote", 4.4, 4.43]
["2026-09-10T14:12:31.033608+00:00", "quote", 4.4, 4.43]
["2026-09-10T14:12:32.938041+00:00", "quote", 4.4, 4.43]
["2026-09-10T14:12:32.938601+00:00", "quote", 4.4, 4.43]
["2026-09-10T14:12:33.544174+00:00", "quote", 4.4, 4.43]
["2026-09-10T14:12:33.546574+00:00", "quote", 4.4, 4.43]
["2026-09-10T14:12:34.462825+00:00", "trade", 4.415, 10.0]
["2026-09-10T14:12:34.463068+00:00", "trade", 4.415, 8.0]
["2026-09-10T14:12:34.463615+00:00", "quote", 4.4, 4.43]
["2026-09-10T14:12:34.463949+00:00", "trade", 4.415, 100.0]
["2026-09-10T14:12:34.464376+00:00", "trade", 4.415, 100.0]
["2026-09-10T14:12:34.464428+00:00", "quote", 4.4, 4.43]
["2026-09-10T14:12:34.544302+00:00", "trade", 4.415, 300.0]
["2026-09-10T14:12:34.544611+00:00", "trade", 4.415, 100.0]
["2026-09-10T14:12:34.545170+00:00", "trade", 4.415, 100.0]
["2026-09-10T14:12:34.638033+00:00", "trade", 4.4545, 1.0]
["2026-09-10T14:12:35.898583+00:00", "trade", 4.42, 10.0]
["2026-09-10T14:12:35.898913+00:00", "quote", 4.4, 4.43]
["2026-09-10T14:12:35.898917+00:00", "quote", 4.4, 4.43]
["2026-09-10T14:12:35.898938+00:00", "quote", 4.4, 4.43]
["2026-09-10T14:12:35.904912+00:00", "trade", 4.41, 200.0]
["2026-09-10T14:12:35.905131+00:00", "trade", 4.4, 42.0]
["2026-09-10T14:12:35.905463+00:00", "trade", 4.4, 20.0]
["2026-09-10T14:12:37.586601+00:00", "trade", 4.41, 25.0]
["2026-09-10T14:12:37.601033+00:00", "trade", 4.41, 200.0]
["2026-09-10T14:12:58.030755+00:00", "trade", 4.427, 25.0]
["2026-09-10T14:12:58.031553+00:00", "trade", 4.427, 4.0]
["2026-09-10T14:12:58.032287+00:00", "trade", 4.427, 23.0]
["2026-09-10T14:12:58.119304+00:00", "trade", 4.415, 125.0]
["2026-09-10T14:12:58.135746+00:00", "trade", 4.41, 75.0]
["2026-09-10T14:12:58.938266+00:00", "quote", 4.4, 4.43]
["2026-09-10T14:12:58.938274+00:00", "quote", 4.4, 4.43]
["2026-09-10T14:12:58.939318+00:00", "quote", 4.4, 4.43]
["2026-09-10T14:12:58.962227+00:00", "trade", 4.415, 212.0]
["2026-09-10T14:12:59.241024+00:00", "quote", 4.4, 4.43]
["2026-09-10T14:12:59.544963+00:00", "quote", 4.4, 4.43]
["2026-09-10T14:13:00.640527+00:00", "trade", 4.415, 100.0]
["2026-09-10T14:13:03.883243+00:00", "quote", 4.4, 4.43]
["2026-09-10T14:13:03.996612+00:00", "trade", 4.415, 10.0]
["2026-09-10T14:13:06.360827+00:00", "trade", 4.415, 220.0]
["2026-09-10T14:13:06.364800+00:00", "trade", 4.415, 200.0]
["2026-09-10T14:13:09.086042+00:00", "quote", 4.4, 4.43]
["2026-09-10T14:13:09.388050+00:00", "quote", 4.4, 4.43]
["2026-09-10T14:13:11.261958+00:00", "quote", 4.4, 4.43]
["2026-09-10T14:13:15.346342+00:00", "trade", 4.4164, 79.0]
["2026-09-10T14:13:15.676511+00:00", "trade", 4.415, 255.0]
["2026-09-10T14:13:15.678373+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:13:16.092485+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:13:18.054708+00:00", "trade", 4.4132, 5.0]
["2026-09-10T14:13:18.057575+00:00", "trade", 4.4132, 1.0]
["2026-09-10T14:13:18.882985+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:13:18.883013+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:13:20.277683+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:13:21.666380+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:13:26.347972+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:13:43.897470+00:00", "trade", 4.42, 1.0]
["2026-09-10T14:13:43.898993+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:13:43.899214+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:13:43.899265+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:13:43.899266+00:00", "trade", 4.41, 232.0]
["2026-09-10T14:13:43.899284+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:13:43.899298+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:13:43.899764+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:13:43.900033+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:13:43.900469+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:13:43.900526+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:13:43.901279+00:00", "trade", 4.41, 100.0]
["2026-09-10T14:13:43.901279+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:13:43.901280+00:00", "trade", 4.41, 82.0]
["2026-09-10T14:13:43.901282+00:00", "trade", 4.41, 3.0]
["2026-09-10T14:13:43.901300+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:13:43.901307+00:00", "trade", 4.41, 100.0]
["2026-09-10T14:13:43.901308+00:00", "trade", 4.41, 25.0]
["2026-09-10T14:13:43.901308+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:13:43.901316+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:13:43.901330+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:13:43.901343+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:13:43.901357+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:13:43.901567+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:13:43.901581+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:13:43.901588+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:13:43.901671+00:00", "trade", 4.41, 32.0]
["2026-09-10T14:13:43.901672+00:00", "trade", 4.41, 130.0]
["2026-09-10T14:13:43.901672+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:13:43.901750+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:13:43.901751+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:13:43.902599+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:13:43.902606+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:13:43.905297+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:13:43.905782+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:13:43.906314+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:13:43.906867+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:13:43.910729+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:13:43.912638+00:00", "trade", 4.42, 1.0]
["2026-09-10T14:13:44.414685+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:13:44.414686+00:00", "trade", 4.4, 101.0]
["2026-09-10T14:13:44.414708+00:00", "trade", 4.4, 99.0]
["2026-09-10T14:13:44.414709+00:00", "trade", 4.4, 400.0]
["2026-09-10T14:13:44.414717+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:13:44.414731+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:13:44.414738+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:13:44.414745+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:13:44.414766+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:13:44.414772+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:13:44.414789+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:13:44.414985+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:13:44.414986+00:00", "trade", 4.4, 100.0]
["2026-09-10T14:13:44.415150+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:13:44.415164+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:13:44.415257+00:00", "trade", 4.4, 100.0]
["2026-09-10T14:13:44.415257+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:13:44.415331+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:13:44.415337+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:13:44.415435+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:13:44.415476+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:13:44.416047+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:13:44.423452+00:00", "trade", 4.4, 74.0]
["2026-09-10T14:13:44.424746+00:00", "trade", 4.392, 700.0]
["2026-09-10T14:13:44.427925+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:13:44.431045+00:00", "trade", 4.4, 13.0]
["2026-09-10T14:13:44.432354+00:00", "trade", 4.39, 221.0]
["2026-09-10T14:13:44.434215+00:00", "trade", 4.4, 13.0]
["2026-09-10T14:13:44.435950+00:00", "trade", 4.39, 7.0]
["2026-09-10T14:13:44.515055+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:13:44.648728+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:13:44.649018+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:13:44.649239+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:13:44.649249+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:13:44.651138+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:13:45.147032+00:00", "trade", 4.4, 14.0]
["2026-09-10T14:13:45.763265+00:00", "trade", 4.4028, 1.0]
["2026-09-10T14:13:53.986077+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:13:53.986893+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:13:53.987288+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:13:54.168708+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:13:54.168734+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:13:54.169475+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:13:54.391235+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:13:55.389319+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:13:57.826151+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:14:00.705529+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:14:00.705555+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:14:00.706458+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:14:03.134136+00:00", "trade", 4.39, 25.0]
["2026-09-10T14:14:03.134282+00:00", "trade", 4.39, 100.0]
["2026-09-10T14:14:03.134347+00:00", "trade", 4.39, 15.0]
["2026-09-10T14:14:03.134412+00:00", "trade", 4.39, 7.0]
["2026-09-10T14:14:03.134495+00:00", "trade", 4.39, 3.0]
["2026-09-10T14:14:03.134562+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:14:03.134771+00:00", "quote", 4.36, 4.39]
["2026-09-10T14:14:03.135151+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:14:03.135157+00:00", "trade", 4.39, 93.0]
["2026-09-10T14:14:03.135167+00:00", "quote", 4.36, 4.39]
["2026-09-10T14:14:03.135256+00:00", "quote", 4.36, 4.39]
["2026-09-10T14:14:03.135354+00:00", "quote", 4.36, 4.39]
["2026-09-10T14:14:03.135688+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:14:03.135727+00:00", "trade", 4.39, 100.0]
["2026-09-10T14:14:03.135742+00:00", "quote", 4.36, 4.39]
["2026-09-10T14:14:03.136291+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:14:03.136348+00:00", "trade", 4.39, 100.0]
["2026-09-10T14:14:03.136624+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:14:03.136734+00:00", "quote", 4.36, 4.39]
["2026-09-10T14:14:03.136740+00:00", "quote", 4.36, 4.39]
["2026-09-10T14:14:03.137079+00:00", "quote", 4.36, 4.39]
["2026-09-10T14:14:03.137234+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:14:03.137305+00:00", "quote", 4.36, 4.39]
["2026-09-10T14:14:03.139475+00:00", "quote", 4.36, 4.39]
["2026-09-10T14:14:03.140912+00:00", "quote", 4.36, 4.39]
["2026-09-10T14:14:03.140923+00:00", "quote", 4.36, 4.39]
["2026-09-10T14:14:03.147743+00:00", "quote", 4.36, 4.39]
["2026-09-10T14:14:03.147768+00:00", "quote", 4.36, 4.39]
["2026-09-10T14:14:03.147958+00:00", "quote", 4.36, 4.39]
["2026-09-10T14:14:03.148279+00:00", "quote", 4.36, 4.39]
["2026-09-10T14:14:03.148284+00:00", "trade", 4.38, 10.0]
["2026-09-10T14:14:03.148317+00:00", "quote", 4.36, 4.39]
["2026-09-10T14:14:03.152556+00:00", "trade", 4.39, 100.0]
["2026-09-10T14:14:03.152557+00:00", "trade", 4.39, 57.0]
["2026-09-10T14:14:03.152557+00:00", "quote", 4.36, 4.39]
["2026-09-10T14:14:03.152559+00:00", "trade", 4.39, 3.0]
["2026-09-10T14:14:03.152560+00:00", "trade", 4.39, 300.0]
["2026-09-10T14:14:03.152578+00:00", "quote", 4.36, 4.39]
["2026-09-10T14:14:03.152587+00:00", "quote", 4.38, 4.39]
["2026-09-10T14:14:03.152601+00:00", "quote", 4.38, 4.39]
["2026-09-10T14:14:03.152608+00:00", "quote", 4.38, 4.39]
["2026-09-10T14:14:03.152614+00:00", "quote", 4.38, 4.39]
["2026-09-10T14:14:03.152620+00:00", "quote", 4.38, 4.39]
["2026-09-10T14:14:03.152627+00:00", "quote", 4.38, 4.39]
["2026-09-10T14:14:03.152634+00:00", "quote", 4.38, 4.39]
["2026-09-10T14:14:03.152641+00:00", "quote", 4.38, 4.39]
["2026-09-10T14:14:03.152648+00:00", "quote", 4.38, 4.39]
["2026-09-10T14:14:03.152655+00:00", "quote", 4.38, 4.39]
["2026-09-10T14:14:03.152835+00:00", "quote", 4.38, 4.39]
["2026-09-10T14:14:03.152852+00:00", "trade", 4.39, 180.0]
["2026-09-10T14:14:03.152987+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:14:03.153140+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:14:03.153228+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:14:03.153244+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:14:03.153292+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:14:03.153307+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:14:03.153371+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:14:03.153442+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:14:03.153448+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:14:03.155632+00:00", "trade", 4.39, 100.0]
["2026-09-10T14:14:03.155699+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:14:03.156162+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:14:03.157984+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:14:03.158354+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:14:03.159615+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:14:03.160049+00:00", "trade", 4.39, 200.0]
["2026-09-10T14:14:03.252582+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:14:03.253059+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:14:03.253188+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:14:04.152017+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:14:04.154948+00:00", "trade", 4.39, 43.0]
["2026-09-10T14:14:04.762635+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:14:04.960812+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:14:05.294040+00:00", "trade", 4.4, 200.0]
["2026-09-10T14:14:05.294062+00:00", "trade", 4.4, 11.0]
["2026-09-10T14:14:05.294063+00:00", "trade", 4.4, 65.0]
["2026-09-10T14:14:05.294064+00:00", "trade", 4.4, 100.0]
["2026-09-10T14:14:05.294084+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:14:05.294090+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:14:05.294098+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:14:05.294105+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:14:05.294112+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:14:05.294121+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:14:05.294342+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:14:05.294421+00:00", "trade", 4.4, 25.0]
["2026-09-10T14:14:05.294728+00:00", "trade", 4.4, 86.0]
["2026-09-10T14:14:05.294748+00:00", "trade", 4.4, 256.0]
["2026-09-10T14:14:05.294751+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:14:05.294759+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:14:05.294814+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:14:05.294828+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:14:05.294840+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:14:05.294848+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:14:05.295022+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:14:05.295066+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:14:05.295257+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:14:05.295315+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:14:05.295391+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:14:05.295765+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:14:05.295766+00:00", "trade", 4.4, 100.0]
["2026-09-10T14:14:05.295767+00:00", "trade", 4.4, 69.0]
["2026-09-10T14:14:05.295769+00:00", "trade", 4.4, 100.0]
["2026-09-10T14:14:05.295770+00:00", "trade", 4.4, 87.0]
["2026-09-10T14:14:05.295772+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:14:05.295779+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:14:05.295800+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:14:05.295809+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:14:05.295815+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:14:05.295822+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:14:05.295829+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:14:05.295836+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:14:05.295852+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:14:05.295916+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:14:05.296253+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:05.296344+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:05.296431+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:14:05.296464+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:14:05.296507+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:14:05.296521+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:05.296609+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:05.296648+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:05.296657+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:05.296701+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:05.296708+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:05.297000+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:05.297007+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:05.297584+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:05.297608+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:05.300966+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:05.300998+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:05.328790+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:05.328824+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:05.347249+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:05.395876+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:05.714572+00:00", "trade", 4.395, 1.0]
["2026-09-10T14:14:06.295017+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:07.139374+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:07.139418+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:07.268433+00:00", "trade", 4.4, 125.0]
["2026-09-10T14:14:07.268437+00:00", "trade", 4.4, 100.0]
["2026-09-10T14:14:07.268437+00:00", "trade", 4.4, 150.0]
["2026-09-10T14:14:07.268438+00:00", "trade", 4.4, 300.0]
["2026-09-10T14:14:07.268440+00:00", "trade", 4.4, 100.0]
["2026-09-10T14:14:07.268441+00:00", "trade", 4.4, 100.0]
["2026-09-10T14:14:07.268442+00:00", "trade", 4.4, 150.0]
["2026-09-10T14:14:07.268443+00:00", "trade", 4.4, 150.0]
["2026-09-10T14:14:07.268445+00:00", "trade", 4.4, 150.0]
["2026-09-10T14:14:07.268549+00:00", "trade", 4.4, 150.0]
["2026-09-10T14:14:07.268586+00:00", "trade", 4.4, 100.0]
["2026-09-10T14:14:07.268623+00:00", "trade", 4.4, 100.0]
["2026-09-10T14:14:07.268644+00:00", "trade", 4.4, 100.0]
["2026-09-10T14:14:07.268654+00:00", "trade", 4.4, 100.0]
["2026-09-10T14:14:07.268710+00:00", "trade", 4.4, 100.0]
["2026-09-10T14:14:07.268826+00:00", "trade", 4.4, 100.0]
["2026-09-10T14:14:07.268838+00:00", "trade", 4.4, 93.0]
["2026-09-10T14:14:07.268843+00:00", "trade", 4.4, 150.0]
["2026-09-10T14:14:07.268854+00:00", "trade", 4.4, 100.0]
["2026-09-10T14:14:07.269487+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:07.269499+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:07.269514+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:07.269526+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:07.269882+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:07.270093+00:00", "trade", 4.395, 238.0]
["2026-09-10T14:14:07.273233+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:07.273340+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:07.273622+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:07.274281+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:07.280944+00:00", "trade", 4.4, 100.0]
["2026-09-10T14:14:07.441601+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:07.473386+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:07.478794+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:07.479777+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:11.396182+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:14:11.396216+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:14:11.396807+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:14:11.397195+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:14:11.397220+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:14:11.400286+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:14:11.447716+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:11.447798+00:00", "trade", 4.39, 349.0]
["2026-09-10T14:14:11.448542+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:11.448575+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:11.457197+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:11.461370+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:11.461382+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:11.512235+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:11.512251+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:18.351681+00:00", "trade", 4.3976, 5.0]
["2026-09-10T14:14:19.231626+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:22.092438+00:00", "trade", 4.395, 100.0]
["2026-09-10T14:14:22.092455+00:00", "trade", 4.395, 100.0]
["2026-09-10T14:14:22.092474+00:00", "trade", 4.395, 100.0]
["2026-09-10T14:14:22.092491+00:00", "trade", 4.395, 141.0]
["2026-09-10T14:14:22.092625+00:00", "trade", 4.395, 100.0]
["2026-09-10T14:14:22.092658+00:00", "trade", 4.395, 100.0]
["2026-09-10T14:14:22.092672+00:00", "trade", 4.395, 100.0]
["2026-09-10T14:14:22.092881+00:00", "trade", 4.395, 100.0]
["2026-09-10T14:14:22.093990+00:00", "trade", 4.395, 100.0]
["2026-09-10T14:14:22.094811+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:22.094837+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:22.158854+00:00", "trade", 4.395, 100.0]
["2026-09-10T14:14:22.158951+00:00", "trade", 4.395, 100.0]
["2026-09-10T14:14:22.159327+00:00", "trade", 4.395, 100.0]
["2026-09-10T14:14:23.609601+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:24.711578+00:00", "trade", 4.395, 1.0]
["2026-09-10T14:14:24.776028+00:00", "trade", 4.395, 1.0]
["2026-09-10T14:14:25.066081+00:00", "trade", 4.3972, 24.0]
["2026-09-10T14:14:28.387071+00:00", "trade", 4.455, 1.0]
["2026-09-10T14:14:31.739826+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:31.741770+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:32.221214+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:32.523648+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:32.527665+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:38.688996+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:38.756695+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:45.559984+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:46.669166+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:47.697543+00:00", "trade", 4.395, 400.0]
["2026-09-10T14:14:48.388106+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:48.388133+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:51.395424+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:51.395695+00:00", "quote", 4.38, 4.39]
["2026-09-10T14:14:51.395712+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:51.395714+00:00", "trade", 4.39, 235.0]
["2026-09-10T14:14:51.395720+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:51.395725+00:00", "trade", 4.39, 82.0]
["2026-09-10T14:14:51.395727+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:51.395741+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:51.395761+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:14:51.395781+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:14:51.395787+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:14:51.396407+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:14:51.396578+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:14:51.396937+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:14:51.397027+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:14:51.398258+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:14:51.417420+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:14:51.417798+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:51.418129+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:51.418144+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:51.418180+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:51.418245+00:00", "quote", 4.38, 4.41]
["2026-09-10T14:14:56.284625+00:00", "trade", 4.4, 59.0]
["2026-09-10T14:14:56.284649+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:14:56.284666+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:14:56.284699+00:00", "trade", 4.4, 15.0]
["2026-09-10T14:14:56.284708+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:14:56.284719+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:14:56.284726+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:14:56.285307+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:14:56.285368+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:14:56.285396+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:14:56.285883+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:14:56.287722+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:14:56.289822+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:14:56.290491+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:14:56.356138+00:00", "trade", 4.4, 100.0]
["2026-09-10T14:14:56.369695+00:00", "trade", 4.4, 100.0]
["2026-09-10T14:14:56.369705+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:14:56.370285+00:00", "trade", 4.4, 90.0]
["2026-09-10T14:14:56.387832+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:14:56.587615+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:14:56.588063+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:14:57.796502+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:15:02.241729+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:15:02.242301+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:15:02.242306+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:15:02.786941+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:15:02.789437+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:15:02.792663+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:15:15.360219+00:00", "trade", 4.39, 1500.0]
["2026-09-10T14:15:15.364373+00:00", "trade", 4.391, 146.0]
["2026-09-10T14:15:15.365418+00:00", "trade", 4.39, 100.0]
["2026-09-10T14:15:15.413481+00:00", "trade", 4.39, 10.0]
["2026-09-10T14:15:15.527714+00:00", "trade", 4.4, 2.0]
["2026-09-10T14:15:32.649903+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:15:33.391940+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:15:33.694587+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:15:33.695523+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:15:36.514771+00:00", "trade", 4.4, 62.0]
["2026-09-10T14:15:40.241847+00:00", "trade", 4.4, 1.0]
["2026-09-10T14:15:46.140412+00:00", "trade", 4.4075, 1.0]
["2026-09-10T14:15:59.267359+00:00", "trade", 4.4099, 1.0]
["2026-09-10T14:16:02.842151+00:00", "trade", 4.4, 1.0]
["2026-09-10T14:16:03.787686+00:00", "trade", 4.4, 2.0]
["2026-09-10T14:16:04.015498+00:00", "trade", 4.4128, 12.0]
["2026-09-10T14:16:04.611764+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:16:04.611787+00:00", "trade", 4.39, 100.0]
["2026-09-10T14:16:04.611788+00:00", "trade", 4.39, 100.0]
["2026-09-10T14:16:04.611806+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:16:04.611828+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:16:04.611835+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:16:04.611842+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:16:04.611856+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:16:04.611857+00:00", "trade", 4.39, 400.0]
["2026-09-10T14:16:04.611864+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:16:04.612027+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:16:04.612048+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:16:04.612063+00:00", "trade", 4.39, 100.0]
["2026-09-10T14:16:04.612065+00:00", "trade", 4.39, 3.0]
["2026-09-10T14:16:04.612081+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:16:04.612268+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:16:04.612346+00:00", "trade", 4.39, 100.0]
["2026-09-10T14:16:04.612347+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:16:04.612348+00:00", "trade", 4.39, 60.0]
["2026-09-10T14:16:04.612412+00:00", "quote", 4.38, 4.39]
["2026-09-10T14:16:04.612504+00:00", "quote", 4.38, 4.39]
["2026-09-10T14:16:04.612581+00:00", "quote", 4.38, 4.39]
["2026-09-10T14:16:04.612688+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:16:04.612754+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:16:04.613019+00:00", "trade", 4.39, 100.0]
["2026-09-10T14:16:04.613422+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:16:04.613594+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:16:04.613664+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:16:04.613798+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:16:04.613876+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:16:04.614158+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:16:04.614247+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:16:04.615180+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:16:04.617533+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:16:04.625533+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:16:04.625559+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:16:04.628242+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:16:04.663139+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:16:04.711812+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:16:07.272206+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:16:07.729102+00:00", "trade", 4.443, 100.0]
["2026-09-10T14:16:07.730398+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:16:07.730409+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:16:08.550601+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:16:08.550629+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:16:08.551344+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:16:08.551399+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:16:09.109803+00:00", "trade", 4.3924, 2.0]
["2026-09-10T14:16:09.420632+00:00", "trade", 4.405, 8.0]
["2026-09-10T14:16:09.420708+00:00", "trade", 4.405, 256.0]
["2026-09-10T14:16:11.397504+00:00", "trade", 4.38, 100.0]
["2026-09-10T14:16:11.399015+00:00", "trade", 4.37, 134.0]
["2026-09-10T14:16:11.406829+00:00", "trade", 4.4222, 6.0]
["2026-09-10T14:16:11.411293+00:00", "trade", 4.37, 11.0]
["2026-09-10T14:16:11.414719+00:00", "trade", 4.39, 20.0]
["2026-09-10T14:16:11.414722+00:00", "trade", 4.39, 300.0]
["2026-09-10T14:16:11.414727+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:16:11.414754+00:00", "quote", 4.38, 4.39]
["2026-09-10T14:16:11.414761+00:00", "quote", 4.38, 4.39]
["2026-09-10T14:16:11.414764+00:00", "trade", 4.39, 100.0]
["2026-09-10T14:16:11.414765+00:00", "trade", 4.39, 100.0]
["2026-09-10T14:16:11.414767+00:00", "quote", 4.38, 4.39]
["2026-09-10T14:16:11.414774+00:00", "quote", 4.38, 4.39]
["2026-09-10T14:16:11.414780+00:00", "quote", 4.38, 4.39]
["2026-09-10T14:16:11.414787+00:00", "quote", 4.38, 4.39]
["2026-09-10T14:16:11.414794+00:00", "quote", 4.38, 4.39]
["2026-09-10T14:16:11.414803+00:00", "trade", 4.39, 100.0]
["2026-09-10T14:16:11.414854+00:00", "quote", 4.38, 4.39]
["2026-09-10T14:16:11.414974+00:00", "trade", 4.39, 42.0]
["2026-09-10T14:16:11.415087+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:16:11.415170+00:00", "trade", 4.39, 25.0]
["2026-09-10T14:16:11.415297+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:16:11.415305+00:00", "trade", 4.39, 25.0]
["2026-09-10T14:16:11.415373+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:16:11.416698+00:00", "trade", 4.39, 52.0]
["2026-09-10T14:16:11.418750+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:16:11.420571+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:16:11.420578+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:16:11.420601+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:16:11.421240+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:16:11.421574+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:16:11.421599+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:16:11.421788+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:16:11.425034+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:16:11.428679+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:16:11.433478+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:16:11.433503+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:16:11.514789+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:16:11.515161+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:16:11.516375+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:16:11.739717+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:16:11.739744+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:16:11.874517+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:16:11.874581+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:16:11.874997+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:16:13.573381+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:16:14.132127+00:00", "trade", 4.38, 67.0]
["2026-09-10T14:16:14.132151+00:00", "quote", 4.38, 4.39]
["2026-09-10T14:16:14.132543+00:00", "quote", 4.38, 4.39]
["2026-09-10T14:16:14.132708+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:16:14.138601+00:00", "trade", 4.395, 2.0]
["2026-09-10T14:16:14.139180+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:16:14.139554+00:00", "quote", 4.37, 4.4]
["2026-09-10T14:16:14.139668+00:00", "trade", 4.396, 47.0]
["2026-09-10T14:16:14.140499+00:00", "trade", 4.3865, 1.0]
["2026-09-10T14:16:14.141745+00:00", "trade", 4.3907, 36.0]
["2026-09-10T14:16:14.144224+00:00", "trade", 4.3916, 8.0]
["2026-09-10T14:16:14.145103+00:00", "trade", 4.3981, 11.0]
["2026-09-10T14:16:14.145977+00:00", "trade", 4.3961, 12.0]
["2026-09-10T14:16:14.146668+00:00", "trade", 4.395, 2.0]
["2026-09-10T14:16:19.752644+00:00", "quote", 4.37, 4.4]
["2026-09-10T14:16:20.374215+00:00", "trade", 4.385, 100.0]
["2026-09-10T14:16:23.600786+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:16:23.600836+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:16:23.600904+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:16:33.074561+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:16:33.378222+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:16:33.378230+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:16:37.226701+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:16:37.248024+00:00", "trade", 4.39, 100.0]
["2026-09-10T14:16:37.266646+00:00", "trade", 4.39, 100.0]
["2026-09-10T14:16:37.274176+00:00", "trade", 4.39, 100.0]
["2026-09-10T14:16:37.743866+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:16:37.743881+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:16:38.352142+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:16:40.543361+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:16:41.154017+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:16:41.154044+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:16:41.154585+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:16:41.158158+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:16:41.158214+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:16:41.375554+00:00", "trade", 4.3897, 11.0]
["2026-09-10T14:16:42.907356+00:00", "trade", 4.3801, 11.0]
["2026-09-10T14:16:49.311922+00:00", "trade", 4.39, 20.0]
["2026-09-10T14:16:49.723125+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:16:52.095824+00:00", "trade", 4.39, 75.0]
["2026-09-10T14:16:52.095917+00:00", "quote", 4.38, 4.39]
["2026-09-10T14:16:52.096353+00:00", "quote", 4.38, 4.39]
["2026-09-10T14:16:52.218667+00:00", "quote", 4.38, 4.39]
["2026-09-10T14:16:52.218679+00:00", "quote", 4.38, 4.39]
["2026-09-10T14:16:52.218687+00:00", "quote", 4.38, 4.39]
["2026-09-10T14:16:52.218694+00:00", "quote", 4.38, 4.39]
["2026-09-10T14:16:52.218714+00:00", "trade", 4.39, 200.0]
["2026-09-10T14:16:52.218714+00:00", "quote", 4.38, 4.39]
["2026-09-10T14:16:52.218735+00:00", "quote", 4.39, 4.39]
["2026-09-10T14:16:52.218743+00:00", "quote", 4.39, 4.39]
["2026-09-10T14:16:52.218750+00:00", "quote", 4.39, 4.39]
["2026-09-10T14:16:52.218773+00:00", "trade", 4.39, 1400.0]
["2026-09-10T14:16:52.218775+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:16:52.218830+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:16:52.219668+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:16:52.220010+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:16:52.220026+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:16:52.225094+00:00", "trade", 4.39, 100.0]
["2026-09-10T14:16:52.227834+00:00", "trade", 4.39, 13.0]
["2026-09-10T14:16:52.912858+00:00", "trade", 4.3999, 6.0]
["2026-09-10T14:16:55.174055+00:00", "trade", 4.3913, 1.0]
["2026-09-10T14:16:57.836598+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:16:59.634077+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:17:01.399251+00:00", "trade", 4.39, 100.0]
["2026-09-10T14:17:01.400088+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:17:01.403823+00:00", "trade", 4.39, 200.0]
["2026-09-10T14:17:01.424980+00:00", "trade", 4.39, 117.0]
["2026-09-10T14:17:03.436587+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:17:03.496493+00:00", "trade", 4.395, 1.0]
["2026-09-10T14:17:03.496952+00:00", "trade", 4.395, 25.0]
["2026-09-10T14:17:03.497439+00:00", "trade", 4.395, 25.0]
["2026-09-10T14:17:03.497996+00:00", "trade", 4.395, 25.0]
["2026-09-10T14:17:03.498071+00:00", "trade", 4.395, 24.0]
["2026-09-10T14:17:04.086390+00:00", "trade", 4.3987, 1.0]
["2026-09-10T14:17:04.998491+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:17:04.998517+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:17:04.999256+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:17:05.009039+00:00", "trade", 4.395, 11.0]
["2026-09-10T14:17:05.015555+00:00", "trade", 4.395, 100.0]
["2026-09-10T14:17:07.762774+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:17:07.762796+00:00", "trade", 4.39, 54.0]
["2026-09-10T14:17:07.762799+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:17:07.762804+00:00", "trade", 4.39, 53.0]
["2026-09-10T14:17:07.762807+00:00", "trade", 4.39, 58.0]
["2026-09-10T14:17:07.763064+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:17:07.763077+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:17:07.763155+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:17:07.763163+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:17:07.763167+00:00", "trade", 4.39, 100.0]
["2026-09-10T14:17:07.763168+00:00", "trade", 4.39, 139.0]
["2026-09-10T14:17:07.763177+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:17:07.763193+00:00", "trade", 4.39, 46.0]
["2026-09-10T14:17:07.763225+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:17:07.763226+00:00", "trade", 4.39, 400.0]
["2026-09-10T14:17:07.763228+00:00", "trade", 4.39, 100.0]
["2026-09-10T14:17:07.763229+00:00", "trade", 4.39, 10.0]
["2026-09-10T14:17:07.763233+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:17:07.763247+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:17:07.763254+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:17:07.763261+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:17:07.763276+00:00", "quote", 4.38, 4.39]
["2026-09-10T14:17:07.763285+00:00", "quote", 4.38, 4.39]
["2026-09-10T14:17:07.763585+00:00", "quote", 4.38, 4.39]
["2026-09-10T14:17:07.763586+00:00", "quote", 4.38, 4.39]
["2026-09-10T14:17:07.763670+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:17:07.763931+00:00", "quote", 4.38, 4.39]
["2026-09-10T14:17:07.763954+00:00", "quote", 4.38, 4.39]
["2026-09-10T14:17:07.764043+00:00", "quote", 4.38, 4.39]
["2026-09-10T14:17:07.764071+00:00", "quote", 4.38, 4.39]
["2026-09-10T14:17:07.764101+00:00", "quote", 4.38, 4.39]
["2026-09-10T14:17:07.764356+00:00", "quote", 4.38, 4.39]
["2026-09-10T14:17:07.764372+00:00", "quote", 4.38, 4.39]
["2026-09-10T14:17:07.764808+00:00", "quote", 4.38, 4.39]
["2026-09-10T14:17:07.767199+00:00", "trade", 4.38, 33.0]
["2026-09-10T14:17:07.767202+00:00", "trade", 4.38, 100.0]
["2026-09-10T14:17:07.767206+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:17:07.767246+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:17:07.767253+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:17:07.767259+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:17:07.767266+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:17:07.767273+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:17:07.767462+00:00", "quote", 4.37, 4.38]
["2026-09-10T14:17:07.767486+00:00", "quote", 4.37, 4.38]
["2026-09-10T14:17:07.767515+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:17:07.767536+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:17:07.767553+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:17:07.767566+00:00", "trade", 4.38, 125.0]
["2026-09-10T14:17:07.767567+00:00", "trade", 4.38, 125.0]
["2026-09-10T14:17:07.767568+00:00", "trade", 4.38, 62.0]
["2026-09-10T14:17:07.767569+00:00", "trade", 4.38, 10.0]
["2026-09-10T14:17:07.767584+00:00", "trade", 4.38, 4.0]
["2026-09-10T14:17:07.767636+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:17:07.767776+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:17:07.767897+00:00", "quote", 4.37, 4.38]
["2026-09-10T14:17:07.768003+00:00", "quote", 4.37, 4.38]
["2026-09-10T14:17:07.768450+00:00", "quote", 4.37, 4.38]
["2026-09-10T14:17:07.768457+00:00", "quote", 4.37, 4.38]
["2026-09-10T14:17:07.768560+00:00", "quote", 4.37, 4.38]
["2026-09-10T14:17:07.768672+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:17:07.768716+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:17:07.768864+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:17:07.768973+00:00", "quote", 4.37, 4.38]
["2026-09-10T14:17:07.769094+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:17:07.772231+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:17:07.779002+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:17:07.779029+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:17:07.779351+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:17:07.787552+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:17:07.867231+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:17:08.544477+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:17:11.867184+00:00", "quote", 4.37, 4.38]
["2026-09-10T14:17:11.867246+00:00", "quote", 4.37, 4.38]
["2026-09-10T14:17:11.871026+00:00", "quote", 4.37, 4.38]
["2026-09-10T14:17:11.871051+00:00", "quote", 4.37, 4.38]
["2026-09-10T14:17:11.878619+00:00", "quote", 4.37, 4.38]
["2026-09-10T14:17:15.001528+00:00", "quote", 4.37, 4.38]
["2026-09-10T14:17:15.001555+00:00", "quote", 4.37, 4.38]
["2026-09-10T14:17:15.443405+00:00", "quote", 4.37, 4.38]
["2026-09-10T14:17:17.481557+00:00", "quote", 4.37, 4.38]
["2026-09-10T14:17:17.481586+00:00", "quote", 4.37, 4.38]
["2026-09-10T14:17:18.565297+00:00", "quote", 4.37, 4.38]
["2026-09-10T14:17:20.573375+00:00", "quote", 4.37, 4.38]
["2026-09-10T14:17:24.271993+00:00", "quote", 4.37, 4.38]
["2026-09-10T14:17:24.272020+00:00", "quote", 4.37, 4.38]
["2026-09-10T14:17:24.603452+00:00", "quote", 4.37, 4.38]
["2026-09-10T14:17:25.333886+00:00", "quote", 4.37, 4.38]
["2026-09-10T14:17:25.333913+00:00", "quote", 4.37, 4.38]
["2026-09-10T14:17:25.386956+00:00", "quote", 4.37, 4.38]
["2026-09-10T14:17:31.515309+00:00", "quote", 4.37, 4.38]
["2026-09-10T14:17:39.239084+00:00", "quote", 4.37, 4.38]
["2026-09-10T14:17:39.243294+00:00", "quote", 4.37, 4.38]
["2026-09-10T14:17:39.270976+00:00", "trade", 4.4335, 1.0]
["2026-09-10T14:17:40.842946+00:00", "quote", 4.37, 4.38]
["2026-09-10T14:17:40.842947+00:00", "trade", 4.375, 100.0]
["2026-09-10T14:17:40.842947+00:00", "trade", 4.38, 102.0]
["2026-09-10T14:17:40.842949+00:00", "trade", 4.38, 100.0]
["2026-09-10T14:17:40.842951+00:00", "trade", 4.38, 100.0]
["2026-09-10T14:17:40.842954+00:00", "quote", 4.37, 4.38]
["2026-09-10T14:17:40.842961+00:00", "quote", 4.37, 4.38]
["2026-09-10T14:17:40.843009+00:00", "quote", 4.37, 4.38]
["2026-09-10T14:17:40.843011+00:00", "trade", 4.375, 100.0]
["2026-09-10T14:17:40.843011+00:00", "trade", 4.38, 100.0]
["2026-09-10T14:17:40.843015+00:00", "trade", 4.375, 94.0]
["2026-09-10T14:17:40.843368+00:00", "trade", 4.375, 100.0]
["2026-09-10T14:17:40.843369+00:00", "trade", 4.38, 4.0]
["2026-09-10T14:17:40.846886+00:00", "trade", 4.375, 11.0]
["2026-09-10T14:17:40.872433+00:00", "trade", 4.375, 4000.0]
["2026-09-10T14:17:40.876583+00:00", "trade", 4.37, 1.0]
["2026-09-10T14:17:40.876584+00:00", "trade", 4.37, 100.0]
["2026-09-10T14:17:40.876587+00:00", "trade", 4.37, 200.0]
["2026-09-10T14:17:40.876588+00:00", "trade", 4.37, 100.0]
["2026-09-10T14:17:40.876590+00:00", "quote", 4.37, 4.38]
["2026-09-10T14:17:40.876597+00:00", "quote", 4.37, 4.38]
["2026-09-10T14:17:40.876603+00:00", "quote", 4.37, 4.38]
["2026-09-10T14:17:40.876610+00:00", "quote", 4.37, 4.38]
["2026-09-10T14:17:40.876616+00:00", "quote", 4.37, 4.38]
["2026-09-10T14:17:40.876623+00:00", "quote", 4.37, 4.38]
["2026-09-10T14:17:40.876629+00:00", "quote", 4.37, 4.38]
["2026-09-10T14:17:40.876637+00:00", "quote", 4.37, 4.38]
["2026-09-10T14:17:40.876917+00:00", "quote", 4.37, 4.38]
["2026-09-10T14:17:40.876967+00:00", "quote", 4.36, 4.38]
["2026-09-10T14:17:40.877023+00:00", "trade", 4.37, 55.0]
["2026-09-10T14:17:40.877033+00:00", "quote", 4.36, 4.38]
["2026-09-10T14:17:40.877040+00:00", "quote", 4.36, 4.38]
["2026-09-10T14:17:40.877046+00:00", "quote", 4.36, 4.38]
["2026-09-10T14:17:40.877162+00:00", "quote", 4.36, 4.38]
["2026-09-10T14:17:40.877297+00:00", "quote", 4.36, 4.38]
["2026-09-10T14:17:40.877391+00:00", "quote", 4.36, 4.37]
["2026-09-10T14:17:40.877401+00:00", "quote", 4.36, 4.37]
["2026-09-10T14:17:40.877536+00:00", "quote", 4.35, 4.37]
["2026-09-10T14:17:40.877642+00:00", "quote", 4.35, 4.37]
["2026-09-10T14:17:40.877701+00:00", "quote", 4.35, 4.38]
["2026-09-10T14:17:40.877801+00:00", "quote", 4.35, 4.37]
["2026-09-10T14:17:40.877828+00:00", "quote", 4.35, 4.37]
["2026-09-10T14:17:40.877836+00:00", "quote", 4.35, 4.37]
["2026-09-10T14:17:40.877843+00:00", "quote", 4.35, 4.37]
["2026-09-10T14:17:40.877946+00:00", "quote", 4.35, 4.37]
["2026-09-10T14:17:40.878054+00:00", "quote", 4.35, 4.37]
["2026-09-10T14:17:40.878068+00:00", "quote", 4.35, 4.37]
["2026-09-10T14:17:40.878075+00:00", "quote", 4.35, 4.37]
["2026-09-10T14:17:40.878152+00:00", "trade", 4.36, 5.0]
["2026-09-10T14:17:40.878394+00:00", "quote", 4.35, 4.37]
["2026-09-10T14:17:40.878603+00:00", "quote", 4.35, 4.37]
["2026-09-10T14:17:40.878652+00:00", "quote", 4.35, 4.37]
["2026-09-10T14:17:40.878729+00:00", "quote", 4.35, 4.37]
["2026-09-10T14:17:40.879086+00:00", "quote", 4.35, 4.37]
["2026-09-10T14:17:40.879320+00:00", "quote", 4.35, 4.37]
["2026-09-10T14:17:40.879812+00:00", "quote", 4.35, 4.37]
["2026-09-10T14:17:40.880264+00:00", "quote", 4.35, 4.37]
["2026-09-10T14:17:40.880289+00:00", "quote", 4.35, 4.37]
["2026-09-10T14:17:40.882870+00:00", "trade", 4.35, 91.0]
["2026-09-10T14:17:40.884521+00:00", "trade", 4.37, 11.0]
["2026-09-10T14:17:40.886345+00:00", "trade", 4.37, 3.0]
["2026-09-10T14:17:40.888401+00:00", "quote", 4.35, 4.37]
["2026-09-10T14:17:40.888950+00:00", "quote", 4.35, 4.37]
["2026-09-10T14:17:40.895153+00:00", "trade", 4.35, 200.0]
["2026-09-10T14:17:40.895918+00:00", "quote", 4.35, 4.37]
["2026-09-10T14:17:40.896399+00:00", "quote", 4.35, 4.37]
["2026-09-10T14:17:40.896429+00:00", "quote", 4.35, 4.37]
["2026-09-10T14:17:40.897831+00:00", "quote", 4.35, 4.37]
["2026-09-10T14:17:40.947809+00:00", "quote", 4.35, 4.37]
["2026-09-10T14:17:40.948273+00:00", "quote", 4.35, 4.37]
["2026-09-10T14:17:40.992859+00:00", "quote", 4.35, 4.37]
["2026-09-10T14:17:40.992869+00:00", "quote", 4.35, 4.37]
["2026-09-10T14:17:41.078166+00:00", "quote", 4.35, 4.37]
["2026-09-10T14:17:41.083608+00:00", "quote", 4.35, 4.37]
["2026-09-10T14:17:41.084016+00:00", "quote", 4.35, 4.38]
["2026-09-10T14:17:41.084213+00:00", "quote", 4.35, 4.38]
["2026-09-10T14:17:45.025926+00:00", "quote", 4.34, 4.38]
["2026-09-10T14:17:45.026386+00:00", "quote", 4.34, 4.38]
["2026-09-10T14:17:51.000267+00:00", "trade", 4.36, 69.0]
["2026-09-10T14:17:51.006128+00:00", "trade", 4.35, 100.0]
["2026-09-10T14:17:51.006900+00:00", "quote", 4.34, 4.38]
["2026-09-10T14:17:51.007393+00:00", "quote", 4.34, 4.38]
["2026-09-10T14:17:51.007845+00:00", "quote", 4.34, 4.38]
["2026-09-10T14:17:51.007869+00:00", "quote", 4.34, 4.38]
["2026-09-10T14:17:51.007897+00:00", "quote", 4.34, 4.38]
["2026-09-10T14:17:51.008324+00:00", "quote", 4.34, 4.38]
["2026-09-10T14:17:51.008795+00:00", "quote", 4.34, 4.38]
["2026-09-10T14:17:51.009250+00:00", "quote", 4.34, 4.38]
["2026-09-10T14:17:51.009270+00:00", "quote", 4.34, 4.38]
["2026-09-10T14:17:51.009629+00:00", "quote", 4.34, 4.38]
["2026-09-10T14:17:51.009723+00:00", "quote", 4.34, 4.38]
["2026-09-10T14:17:51.010212+00:00", "quote", 4.34, 4.38]
["2026-09-10T14:17:51.010676+00:00", "quote", 4.34, 4.38]
["2026-09-10T14:17:51.010686+00:00", "quote", 4.34, 4.38]
["2026-09-10T14:17:51.011002+00:00", "quote", 4.34, 4.38]
["2026-09-10T14:17:51.017591+00:00", "trade", 4.35, 200.0]
["2026-09-10T14:17:51.018844+00:00", "quote", 4.34, 4.38]
["2026-09-10T14:17:51.019295+00:00", "quote", 4.34, 4.38]
["2026-09-10T14:17:51.988275+00:00", "quote", 4.34, 4.38]
["2026-09-10T14:17:52.011612+00:00", "quote", 4.34, 4.38]
["2026-09-10T14:17:52.846042+00:00", "trade", 4.352, 1521.0]
["2026-09-10T14:17:52.846630+00:00", "trade", 4.35, 200.0]
["2026-09-10T14:17:52.846823+00:00", "quote", 4.34, 4.38]
["2026-09-10T14:17:52.847322+00:00", "quote", 4.34, 4.38]
["2026-09-10T14:17:52.847390+00:00", "quote", 4.34, 4.38]
["2026-09-10T14:17:52.847666+00:00", "trade", 4.35, 100.0]
["2026-09-10T14:17:52.855605+00:00", "trade", 4.34, 48.0]
["2026-09-10T14:17:52.858411+00:00", "trade", 4.34, 200.0]
["2026-09-10T14:17:52.890029+00:00", "trade", 4.34, 8.0]
["2026-09-10T14:17:52.890722+00:00", "trade", 4.36, 2.0]
["2026-09-10T14:17:53.047721+00:00", "quote", 4.34, 4.38]
["2026-09-10T14:17:53.817686+00:00", "quote", 4.34, 4.38]
["2026-09-10T14:17:55.034791+00:00", "quote", 4.34, 4.38]
["2026-09-10T14:17:55.107830+00:00", "quote", 4.34, 4.38]
["2026-09-10T14:17:57.535755+00:00", "quote", 4.34, 4.38]
["2026-09-10T14:17:57.947440+00:00", "quote", 4.34, 4.38]
["2026-09-10T14:17:59.136766+00:00", "quote", 4.34, 4.38]
["2026-09-10T14:17:59.141396+00:00", "quote", 4.34, 4.38]
["2026-09-10T14:17:59.141420+00:00", "quote", 4.34, 4.38]
["2026-09-10T14:18:00.511010+00:00", "quote", 4.34, 4.38]
["2026-09-10T14:18:03.985813+00:00", "quote", 4.34, 4.38]
["2026-09-10T14:18:03.986376+00:00", "quote", 4.34, 4.38]
["2026-09-10T14:18:04.391070+00:00", "trade", 4.3404, 27.0]
["2026-09-10T14:18:04.391861+00:00", "quote", 4.34, 4.38]
["2026-09-10T14:18:04.393705+00:00", "quote", 4.34, 4.37]
["2026-09-10T14:18:04.394733+00:00", "quote", 4.34, 4.37]
["2026-09-10T14:18:04.496061+00:00", "quote", 4.34, 4.37]
["2026-09-10T14:18:04.624899+00:00", "trade", 4.355, 49.0]
["2026-09-10T14:18:10.262792+00:00", "quote", 4.34, 4.36]
["2026-09-10T14:18:10.262807+00:00", "quote", 4.34, 4.36]
["2026-09-10T14:18:10.262826+00:00", "quote", 4.34, 4.36]
["2026-09-10T14:18:10.262895+00:00", "trade", 4.35, 1.0]
["2026-09-10T14:18:10.262970+00:00", "quote", 4.34, 4.36]
["2026-09-10T14:18:10.263470+00:00", "quote", 4.34, 4.36]
["2026-09-10T14:18:10.263847+00:00", "quote", 4.34, 4.36]
["2026-09-10T14:18:10.263885+00:00", "quote", 4.34, 4.36]
["2026-09-10T14:18:10.266867+00:00", "quote", 4.34, 4.36]
["2026-09-10T14:18:10.463431+00:00", "quote", 4.34, 4.36]
["2026-09-10T14:18:10.463597+00:00", "quote", 4.34, 4.36]
["2026-09-10T14:18:10.463644+00:00", "quote", 4.34, 4.37]
["2026-09-10T14:18:10.463903+00:00", "quote", 4.34, 4.37]
["2026-09-10T14:18:10.463920+00:00", "quote", 4.34, 4.37]
["2026-09-10T14:18:10.463937+00:00", "quote", 4.34, 4.37]
["2026-09-10T14:18:10.463986+00:00", "quote", 4.34, 4.36]
["2026-09-10T14:18:10.464059+00:00", "quote", 4.34, 4.37]
["2026-09-10T14:18:10.464081+00:00", "quote", 4.34, 4.37]
["2026-09-10T14:18:10.464360+00:00", "quote", 4.34, 4.37]
["2026-09-10T14:18:10.464368+00:00", "quote", 4.34, 4.37]
["2026-09-10T14:18:10.464448+00:00", "quote", 4.34, 4.36]
["2026-09-10T14:18:10.464510+00:00", "quote", 4.34, 4.37]
["2026-09-10T14:18:10.464942+00:00", "quote", 4.34, 4.36]
["2026-09-10T14:18:10.464986+00:00", "quote", 4.34, 4.37]
["2026-09-10T14:18:10.514536+00:00", "quote", 4.34, 4.37]
["2026-09-10T14:18:10.566473+00:00", "trade", 4.355, 3300.0]
["2026-09-10T14:18:10.567495+00:00", "trade", 4.355, 700.0]
["2026-09-10T14:18:10.571271+00:00", "trade", 4.34, 94.0]
["2026-09-10T14:18:10.571966+00:00", "trade", 4.34, 13.0]
["2026-09-10T14:18:10.574636+00:00", "trade", 4.34, 200.0]
["2026-09-10T14:18:10.575039+00:00", "trade", 4.34, 2.0]
["2026-09-10T14:18:10.578704+00:00", "trade", 4.34, 200.0]
["2026-09-10T14:18:10.595593+00:00", "trade", 4.34, 125.0]
["2026-09-10T14:18:10.597486+00:00", "quote", 4.34, 4.37]
["2026-09-10T14:18:10.597508+00:00", "quote", 4.34, 4.35]
["2026-09-10T14:18:11.446123+00:00", "quote", 4.34, 4.35]
["2026-09-10T14:18:11.446124+00:00", "trade", 4.34, 100.0]
["2026-09-10T14:18:11.446126+00:00", "trade", 4.34, 133.0]
["2026-09-10T14:18:11.446130+00:00", "quote", 4.34, 4.35]
["2026-09-10T14:18:11.446150+00:00", "quote", 4.34, 4.35]
["2026-09-10T14:18:11.446170+00:00", "quote", 4.34, 4.35]
["2026-09-10T14:18:11.453179+00:00", "quote", 4.34, 4.35]
["2026-09-10T14:18:11.453230+00:00", "quote", 4.34, 4.35]
["2026-09-10T14:18:11.453916+00:00", "quote", 4.34, 4.35]
["2026-09-10T14:18:11.458922+00:00", "quote", 4.34, 4.35]
["2026-09-10T14:18:11.903775+00:00", "quote", 4.34, 4.35]
["2026-09-10T14:18:11.906458+00:00", "trade", 4.34, 53.0]
["2026-09-10T14:18:11.906460+00:00", "trade", 4.34, 58.0]
["2026-09-10T14:18:11.906460+00:00", "trade", 4.34, 14.0]
["2026-09-10T14:18:11.906460+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:11.906852+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:11.906907+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:11.907065+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:11.907193+00:00", "trade", 4.34, 4.0]
["2026-09-10T14:18:11.907268+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:11.907324+00:00", "trade", 4.34, 100.0]
["2026-09-10T14:18:11.907357+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:11.907652+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:11.908127+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:11.908237+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:11.908717+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:11.909168+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:11.916736+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:12.049740+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:12.102610+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:12.102636+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:12.103578+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:12.103711+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:12.104219+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:12.104680+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:12.113679+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:12.394750+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:13.978874+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:13.979386+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:13.979410+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:13.979846+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:13.988819+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:13.989277+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:15.388447+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:15.388521+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:15.388902+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:15.660705+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:15.661420+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:15.661886+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:16.050572+00:00", "trade", 4.4176, 8.0]
["2026-09-10T14:18:16.262319+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:17.880604+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:17.880701+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:17.881156+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:17.947365+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:18.109249+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:18.172074+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:20.270631+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:20.517493+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:20.518166+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:20.518222+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:22.784775+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:22.905079+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:24.190853+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:24.191609+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:24.192011+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:24.239559+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:26.789906+00:00", "trade", 4.34, 39.0]
["2026-09-10T14:18:26.789998+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:26.790024+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:26.790351+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:26.790847+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:26.790990+00:00", "trade", 4.34, 13.0]
["2026-09-10T14:18:26.791678+00:00", "trade", 4.34, 13.0]
["2026-09-10T14:18:26.792126+00:00", "trade", 4.34, 38.0]
["2026-09-10T14:18:26.792379+00:00", "trade", 4.34, 13.0]
["2026-09-10T14:18:26.792437+00:00", "trade", 4.34, 13.0]
["2026-09-10T14:18:26.792498+00:00", "trade", 4.34, 10.0]
["2026-09-10T14:18:26.800104+00:00", "trade", 4.34, 1.0]
["2026-09-10T14:18:26.826530+00:00", "trade", 4.33, 10.0]
["2026-09-10T14:18:26.826531+00:00", "trade", 4.33, 44.0]
["2026-09-10T14:18:26.826536+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:26.826556+00:00", "quote", 4.33, 4.34]
["2026-09-10T14:18:26.826796+00:00", "trade", 4.34, 6.0]
["2026-09-10T14:18:26.826861+00:00", "trade", 4.34, 1.0]
["2026-09-10T14:18:26.827766+00:00", "quote", 4.33, 4.34]
["2026-09-10T14:18:26.832057+00:00", "trade", 4.34, 100.0]
["2026-09-10T14:18:26.832072+00:00", "trade", 4.34, 100.0]
["2026-09-10T14:18:26.832131+00:00", "quote", 4.33, 4.34]
["2026-09-10T14:18:26.832286+00:00", "trade", 4.34, 80.0]
["2026-09-10T14:18:26.832287+00:00", "trade", 4.34, 47.0]
["2026-09-10T14:18:26.832294+00:00", "quote", 4.33, 4.34]
["2026-09-10T14:18:26.832305+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:26.832313+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:26.832327+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:26.832334+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:26.832553+00:00", "quote", 4.33, 4.34]
["2026-09-10T14:18:26.832587+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:26.832838+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:26.832871+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:26.833013+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:26.833463+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:26.833471+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:26.991111+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:27.412044+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:31.317969+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:31.317997+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:31.318004+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:31.319386+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:33.397179+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:33.397205+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:34.184033+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:34.184098+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:34.184490+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:34.184991+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:39.379611+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:42.794815+00:00", "trade", 4.34, 300.0]
["2026-09-10T14:18:42.794819+00:00", "trade", 4.33, 125.0]
["2026-09-10T14:18:42.794819+00:00", "trade", 4.33, 100.0]
["2026-09-10T14:18:42.794885+00:00", "trade", 4.34, 100.0]
["2026-09-10T14:18:42.794887+00:00", "trade", 4.34, 100.0]
["2026-09-10T14:18:42.794888+00:00", "trade", 4.33, 56.0]
["2026-09-10T14:18:42.794889+00:00", "trade", 4.33, 19.0]
["2026-09-10T14:18:42.794906+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:42.794913+00:00", "quote", 4.33, 4.34]
["2026-09-10T14:18:42.794926+00:00", "trade", 4.34, 73.0]
["2026-09-10T14:18:42.794926+00:00", "quote", 4.33, 4.34]
["2026-09-10T14:18:42.794934+00:00", "trade", 4.34, 382.0]
["2026-09-10T14:18:42.794934+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:42.794951+00:00", "quote", 4.33, 4.35]
["2026-09-10T14:18:42.794958+00:00", "quote", 4.34, 4.35]
["2026-09-10T14:18:42.794965+00:00", "quote", 4.34, 4.35]
["2026-09-10T14:18:42.794971+00:00", "quote", 4.34, 4.35]
["2026-09-10T14:18:42.794978+00:00", "quote", 4.34, 4.35]
["2026-09-10T14:18:42.794989+00:00", "quote", 4.34, 4.35]
["2026-09-10T14:18:42.795037+00:00", "quote", 4.34, 4.35]
["2026-09-10T14:18:42.795474+00:00", "trade", 4.34, 100.0]
["2026-09-10T14:18:42.795584+00:00", "quote", 4.34, 4.35]
["2026-09-10T14:18:42.795623+00:00", "quote", 4.34, 4.35]
["2026-09-10T14:18:42.796478+00:00", "quote", 4.34, 4.35]
["2026-09-10T14:18:42.797174+00:00", "quote", 4.34, 4.35]
["2026-09-10T14:18:42.797691+00:00", "quote", 4.34, 4.35]
["2026-09-10T14:18:42.799860+00:00", "trade", 4.34, 19.0]
["2026-09-10T14:18:42.799980+00:00", "quote", 4.34, 4.35]
["2026-09-10T14:18:42.800135+00:00", "trade", 4.34, 11.0]
["2026-09-10T14:18:42.800372+00:00", "quote", 4.34, 4.35]
["2026-09-10T14:18:42.800441+00:00", "trade", 4.34, 11.0]
["2026-09-10T14:18:42.800988+00:00", "trade", 4.345, 13.0]
["2026-09-10T14:18:42.810890+00:00", "trade", 4.34, 200.0]
["2026-09-10T14:18:42.832681+00:00", "trade", 4.35, 13.0]
["2026-09-10T14:18:42.832681+00:00", "quote", 4.34, 4.35]
["2026-09-10T14:18:42.832682+00:00", "trade", 4.35, 100.0]
["2026-09-10T14:18:42.832684+00:00", "trade", 4.35, 69.0]
["2026-09-10T14:18:42.832685+00:00", "trade", 4.35, 222.0]
["2026-09-10T14:18:42.832688+00:00", "quote", 4.34, 4.35]
["2026-09-10T14:18:42.832704+00:00", "quote", 4.34, 4.35]
["2026-09-10T14:18:42.832711+00:00", "quote", 4.34, 4.35]
["2026-09-10T14:18:42.832717+00:00", "quote", 4.34, 4.35]
["2026-09-10T14:18:42.832724+00:00", "quote", 4.34, 4.35]
["2026-09-10T14:18:42.832730+00:00", "quote", 4.34, 4.35]
["2026-09-10T14:18:42.832738+00:00", "quote", 4.34, 4.35]
["2026-09-10T14:18:42.832744+00:00", "quote", 4.34, 4.35]
["2026-09-10T14:18:42.832752+00:00", "quote", 4.34, 4.35]
["2026-09-10T14:18:42.832760+00:00", "trade", 4.35, 4.0]
["2026-09-10T14:18:42.832762+00:00", "trade", 4.35, 100.0]
["2026-09-10T14:18:42.832938+00:00", "trade", 4.35, 48.0]
["2026-09-10T14:18:42.833074+00:00", "trade", 4.35, 100.0]
["2026-09-10T14:18:42.833074+00:00", "quote", 4.34, 4.36]
["2026-09-10T14:18:42.833101+00:00", "trade", 4.35, 26.0]
["2026-09-10T14:18:42.833124+00:00", "trade", 4.35, 25.0]
["2026-09-10T14:18:42.833139+00:00", "quote", 4.35, 4.36]
["2026-09-10T14:18:42.833148+00:00", "quote", 4.35, 4.36]
["2026-09-10T14:18:42.833154+00:00", "quote", 4.35, 4.36]
["2026-09-10T14:18:42.833161+00:00", "quote", 4.35, 4.36]
["2026-09-10T14:18:42.833168+00:00", "quote", 4.35, 4.36]
["2026-09-10T14:18:42.833178+00:00", "quote", 4.35, 4.36]
["2026-09-10T14:18:42.833232+00:00", "quote", 4.35, 4.36]
["2026-09-10T14:18:42.833257+00:00", "quote", 4.35, 4.36]
["2026-09-10T14:18:42.833279+00:00", "trade", 4.35, 25.0]
["2026-09-10T14:18:42.833303+00:00", "quote", 4.35, 4.36]
["2026-09-10T14:18:42.833432+00:00", "trade", 4.35, 20.0]
["2026-09-10T14:18:42.833555+00:00", "quote", 4.35, 4.36]
["2026-09-10T14:18:42.837929+00:00", "quote", 4.35, 4.36]
["2026-09-10T14:18:42.838929+00:00", "trade", 4.36, 25.0]
["2026-09-10T14:18:42.838937+00:00", "quote", 4.35, 4.36]
["2026-09-10T14:18:42.839207+00:00", "quote", 4.35, 4.36]
["2026-09-10T14:18:42.839215+00:00", "quote", 4.35, 4.36]
["2026-09-10T14:18:42.839221+00:00", "quote", 4.35, 4.36]
["2026-09-10T14:18:42.839236+00:00", "quote", 4.35, 4.36]
["2026-09-10T14:18:42.839243+00:00", "quote", 4.35, 4.36]
["2026-09-10T14:18:42.839256+00:00", "quote", 4.35, 4.36]
["2026-09-10T14:18:42.839306+00:00", "trade", 4.36, 17.0]
["2026-09-10T14:18:42.839306+00:00", "trade", 4.36, 100.0]
["2026-09-10T14:18:42.839307+00:00", "quote", 4.35, 4.36]
["2026-09-10T14:18:42.839308+00:00", "trade", 4.36, 100.0]
["2026-09-10T14:18:42.839308+00:00", "trade", 4.36, 20.0]
["2026-09-10T14:18:42.839314+00:00", "trade", 4.36, 100.0]
["2026-09-10T14:18:42.839314+00:00", "quote", 4.35, 4.36]
["2026-09-10T14:18:42.839375+00:00", "trade", 4.36, 75.0]
["2026-09-10T14:18:42.839390+00:00", "quote", 4.36, 4.36]
["2026-09-10T14:18:42.839393+00:00", "quote", 4.36, 4.37]
["2026-09-10T14:18:42.839398+00:00", "quote", 4.36, 4.37]
["2026-09-10T14:18:42.839399+00:00", "quote", 4.36, 4.37]
["2026-09-10T14:18:42.839411+00:00", "quote", 4.36, 4.37]
["2026-09-10T14:18:42.839418+00:00", "quote", 4.36, 4.36]
["2026-09-10T14:18:42.839422+00:00", "trade", 4.36, 25.0]
["2026-09-10T14:18:42.839425+00:00", "quote", 4.36, 4.36]
["2026-09-10T14:18:42.839426+00:00", "quote", 4.36, 4.37]
["2026-09-10T14:18:42.839431+00:00", "quote", 4.36, 4.37]
["2026-09-10T14:18:42.839454+00:00", "trade", 4.36, 75.0]
["2026-09-10T14:18:42.839463+00:00", "quote", 4.36, 4.37]
["2026-09-10T14:18:42.839483+00:00", "quote", 4.36, 4.37]
["2026-09-10T14:18:42.839621+00:00", "quote", 4.36, 4.37]
["2026-09-10T14:18:42.844875+00:00", "trade", 4.35, 200.0]
["2026-09-10T14:18:42.858777+00:00", "quote", 4.36, 4.37]
["2026-09-10T14:18:42.870455+00:00", "trade", 4.35, 13.0]
["2026-09-10T14:18:43.348127+00:00", "trade", 4.37, 300.0]
["2026-09-10T14:18:43.348236+00:00", "trade", 4.365, 272.0]
["2026-09-10T14:18:43.348524+00:00", "trade", 4.365, 101.0]
["2026-09-10T14:18:43.348535+00:00", "trade", 4.365, 100.0]
["2026-09-10T14:18:43.348790+00:00", "trade", 4.365, 200.0]
["2026-09-10T14:18:43.349011+00:00", "trade", 4.37, 100.0]
["2026-09-10T14:18:43.349036+00:00", "trade", 4.37, 100.0]
["2026-09-10T14:18:43.397726+00:00", "quote", 4.36, 4.37]
["2026-09-10T14:18:46.042998+00:00", "trade", 4.365, 28.0]
["2026-09-10T14:18:46.042999+00:00", "trade", 4.37, 244.0]
["2026-09-10T14:18:46.042999+00:00", "quote", 4.36, 4.37]
["2026-09-10T14:18:46.043292+00:00", "trade", 4.365, 100.0]
["2026-09-10T14:18:46.043305+00:00", "trade", 4.365, 25.0]
["2026-09-10T14:18:46.043309+00:00", "trade", 4.365, 25.0]
["2026-09-10T14:18:46.043391+00:00", "trade", 4.365, 25.0]
["2026-09-10T14:18:46.043409+00:00", "trade", 4.365, 25.0]
["2026-09-10T14:18:46.043411+00:00", "trade", 4.365, 25.0]
["2026-09-10T14:18:46.043593+00:00", "trade", 4.365, 25.0]
["2026-09-10T14:18:46.043596+00:00", "trade", 4.365, 25.0]
["2026-09-10T14:18:46.043685+00:00", "trade", 4.365, 25.0]
["2026-09-10T14:18:46.043687+00:00", "trade", 4.365, 25.0]
["2026-09-10T14:18:46.043688+00:00", "trade", 4.365, 25.0]
["2026-09-10T14:18:46.043707+00:00", "trade", 4.365, 25.0]
["2026-09-10T14:18:46.043711+00:00", "trade", 4.365, 25.0]
["2026-09-10T14:18:46.043719+00:00", "trade", 4.365, 25.0]
["2026-09-10T14:18:46.043724+00:00", "trade", 4.37, 75.0]
["2026-09-10T14:18:46.043727+00:00", "quote", 4.36, 4.39]
["2026-09-10T14:18:46.044258+00:00", "quote", 4.36, 4.39]
["2026-09-10T14:18:46.045033+00:00", "quote", 4.36, 4.37]
["2026-09-10T14:18:46.045058+00:00", "quote", 4.36, 4.37]
["2026-09-10T14:18:46.045564+00:00", "quote", 4.36, 4.37]
["2026-09-10T14:18:46.056849+00:00", "trade", 4.365, 13.0]
["2026-09-10T14:18:46.064238+00:00", "trade", 4.365, 100.0]
["2026-09-10T14:18:46.135995+00:00", "trade", 4.36, 47.0]
["2026-09-10T14:18:46.136752+00:00", "trade", 4.36, 100.0]
["2026-09-10T14:18:46.137106+00:00", "quote", 4.36, 4.37]
["2026-09-10T14:18:46.137483+00:00", "quote", 4.36, 4.38]
["2026-09-10T14:18:46.137935+00:00", "quote", 4.36, 4.38]
["2026-09-10T14:18:46.137957+00:00", "quote", 4.36, 4.39]
["2026-09-10T14:18:46.138007+00:00", "quote", 4.36, 4.38]
["2026-09-10T14:18:46.138412+00:00", "quote", 4.36, 4.39]
["2026-09-10T14:18:46.138443+00:00", "quote", 4.36, 4.39]
["2026-09-10T14:18:46.138469+00:00", "quote", 4.36, 4.38]
["2026-09-10T14:18:46.138864+00:00", "quote", 4.36, 4.39]
["2026-09-10T14:18:46.138951+00:00", "quote", 4.36, 4.39]
["2026-09-10T14:18:46.138994+00:00", "quote", 4.36, 4.38]
["2026-09-10T14:18:46.139128+00:00", "quote", 4.36, 4.39]
["2026-09-10T14:18:46.139151+00:00", "quote", 4.36, 4.39]
["2026-09-10T14:18:46.139586+00:00", "trade", 4.36, 100.0]
["2026-09-10T14:18:46.143006+00:00", "trade", 4.365, 100.0]
["2026-09-10T14:18:46.205255+00:00", "trade", 4.375, 5.0]
["2026-09-10T14:18:47.266218+00:00", "trade", 4.3886, 4000.0]
["2026-09-10T14:18:50.835256+00:00", "trade", 4.3765, 1000.0]
["2026-09-10T14:18:59.787653+00:00", "trade", 4.375, 300.0]
["2026-09-10T14:18:59.787947+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:18:59.787969+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:18:59.787973+00:00", "trade", 4.37, 1.0]
["2026-09-10T14:18:59.787976+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:18:59.788054+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:18:59.788417+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:18:59.788500+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:18:59.789950+00:00", "trade", 4.38, 300.0]
["2026-09-10T14:18:59.790073+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:18:59.791024+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:18:59.791551+00:00", "trade", 4.38, 100.0]
["2026-09-10T14:18:59.792024+00:00", "trade", 4.38, 1.0]
["2026-09-10T14:18:59.792024+00:00", "trade", 4.38, 2.0]
["2026-09-10T14:18:59.792982+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:18:59.793395+00:00", "trade", 4.37, 37.0]
["2026-09-10T14:18:59.795622+00:00", "trade", 4.37, 200.0]
["2026-09-10T14:18:59.797314+00:00", "trade", 4.37, 200.0]
["2026-09-10T14:19:03.401633+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:19:03.401660+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:19:03.402592+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:19:22.104727+00:00", "quote", 4.37, 4.39]
["2026-09-10T14:19:22.187026+00:00", "trade", 4.39, 100.0]
["2026-09-10T14:19:22.187027+00:00", "trade", 4.39, 11.0]
["2026-09-10T14:19:22.187046+00:00", "quote", 4.38, 4.39]
["2026-09-10T14:19:22.187060+00:00", "quote", 4.38, 4.39]
["2026-09-10T14:19:22.187066+00:00", "quote", 4.38, 4.39]
["2026-09-10T14:19:22.187073+00:00", "quote", 4.38, 4.39]
["2026-09-10T14:19:22.187080+00:00", "quote", 4.38, 4.39]
["2026-09-10T14:19:22.187086+00:00", "quote", 4.38, 4.39]
["2026-09-10T14:19:22.187093+00:00", "quote", 4.38, 4.39]
["2026-09-10T14:19:22.187100+00:00", "quote", 4.38, 4.39]
["2026-09-10T14:19:22.187106+00:00", "trade", 4.39, 25.0]
["2026-09-10T14:19:22.187107+00:00", "quote", 4.38, 4.39]
["2026-09-10T14:19:22.187114+00:00", "quote", 4.38, 4.39]
["2026-09-10T14:19:22.187121+00:00", "quote", 4.38, 4.39]
["2026-09-10T14:19:22.187127+00:00", "quote", 4.38, 4.39]
["2026-09-10T14:19:22.187295+00:00", "trade", 4.39, 72.0]
["2026-09-10T14:19:22.187389+00:00", "trade", 4.39, 25.0]
["2026-09-10T14:19:22.187393+00:00", "trade", 4.39, 25.0]
["2026-09-10T14:19:22.187412+00:00", "quote", 4.38, 4.39]
["2026-09-10T14:19:22.187483+00:00", "trade", 4.39, 239.0]
["2026-09-10T14:19:22.187485+00:00", "quote", 4.38, 4.4]
["2026-09-10T14:19:22.187507+00:00", "trade", 4.39, 75.0]
["2026-09-10T14:19:22.187509+00:00", "trade", 4.39, 155.0]
["2026-09-10T14:19:22.187549+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:19:22.187556+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:19:22.187563+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:19:22.187570+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:19:22.187577+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:19:22.187600+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:19:22.187664+00:00", "trade", 4.39, 100.0]
["2026-09-10T14:19:22.187697+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:19:22.187924+00:00", "trade", 4.39, 100.0]
["2026-09-10T14:19:22.188762+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:19:22.189141+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:19:22.190079+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:19:22.190728+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:19:22.190882+00:00", "trade", 4.39, 100.0]
["2026-09-10T14:19:22.190883+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:19:22.190944+00:00", "trade", 4.39, 25.0]
["2026-09-10T14:19:22.190954+00:00", "trade", 4.39, 62.0]
["2026-09-10T14:19:22.191015+00:00", "trade", 4.39, 25.0]
["2026-09-10T14:19:22.191085+00:00", "trade", 4.39, 16.0]
["2026-09-10T14:19:22.191669+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:19:22.192169+00:00", "trade", 4.4, 25.0]
["2026-09-10T14:19:22.192368+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:19:22.192375+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:19:22.192382+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:19:22.192395+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:19:22.192402+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:19:22.192409+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:19:22.192415+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:19:22.192422+00:00", "quote", 4.39, 4.4]
["2026-09-10T14:19:22.192473+00:00", "trade", 4.4, 100.0]
["2026-09-10T14:19:22.192474+00:00", "trade", 4.4, 57.0]
["2026-09-10T14:19:22.192533+00:00", "trade", 4.4, 100.0]
["2026-09-10T14:19:22.192553+00:00", "trade", 4.4, 100.0]
["2026-09-10T14:19:22.192553+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:19:22.192618+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:19:22.192638+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:19:22.192922+00:00", "trade", 4.4, 75.0]
["2026-09-10T14:19:22.193855+00:00", "trade", 4.39, 300.0]
["2026-09-10T14:19:22.207412+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:19:22.208081+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:19:22.797418+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:19:22.797859+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:19:22.813339+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:19:23.228899+00:00", "trade", 4.405, 200.0]
["2026-09-10T14:19:23.232286+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:19:23.250437+00:00", "trade", 4.405, 100.0]
["2026-09-10T14:19:23.250520+00:00", "trade", 4.405, 100.0]
["2026-09-10T14:19:23.250869+00:00", "trade", 4.405, 25.0]
["2026-09-10T14:19:23.250880+00:00", "trade", 4.405, 25.0]
["2026-09-10T14:19:23.250922+00:00", "trade", 4.405, 100.0]
["2026-09-10T14:19:23.250955+00:00", "trade", 4.405, 25.0]
["2026-09-10T14:19:23.250965+00:00", "trade", 4.405, 25.0]
["2026-09-10T14:19:23.251005+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:19:23.252693+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:19:23.252719+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:19:23.269419+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:19:23.402667+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:19:23.433807+00:00", "trade", 4.405, 1.0]
["2026-09-10T14:19:23.743686+00:00", "trade", 4.4, 56.0]
["2026-09-10T14:19:23.743687+00:00", "trade", 4.4, 58.0]
["2026-09-10T14:19:25.714730+00:00", "trade", 4.405, 4000.0]
["2026-09-10T14:19:25.718559+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:19:25.718560+00:00", "trade", 4.4, 153.0]
["2026-09-10T14:19:25.718561+00:00", "trade", 4.4, 429.0]
["2026-09-10T14:19:25.718562+00:00", "trade", 4.4, 100.0]
["2026-09-10T14:19:25.718566+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:19:25.718573+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:19:25.718581+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:19:25.718588+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:19:25.718594+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:19:25.718602+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:19:25.718617+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:19:25.718624+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:19:25.719700+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:19:25.720267+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:19:25.722590+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:19:25.723026+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:19:25.725959+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:19:25.725987+00:00", "trade", 4.4, 55.0]
["2026-09-10T14:19:25.726122+00:00", "trade", 4.4, 100.0]
["2026-09-10T14:19:25.726141+00:00", "trade", 4.4, 100.0]
["2026-09-10T14:19:25.726709+00:00", "trade", 4.4, 35.0]
["2026-09-10T14:19:25.729734+00:00", "quote", 4.39, 4.41]
["2026-09-10T14:19:25.729735+00:00", "trade", 4.41, 100.0]
["2026-09-10T14:19:25.729742+00:00", "trade", 4.41, 100.0]
["2026-09-10T14:19:25.729754+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:19:25.729760+00:00", "trade", 4.41, 100.0]
["2026-09-10T14:19:25.729761+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:19:25.729768+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:19:25.729775+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:19:25.729782+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:19:25.729789+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:19:25.729796+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:19:25.729803+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:19:25.729810+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:19:25.729812+00:00", "trade", 4.41, 100.0]
["2026-09-10T14:19:25.729817+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:19:25.729841+00:00", "trade", 4.41, 25.0]
["2026-09-10T14:19:25.729882+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:19:25.729982+00:00", "quote", 4.4, 4.41]
["2026-09-10T14:19:25.730020+00:00", "trade", 4.41, 25.0]
["2026-09-10T14:19:25.730134+00:00", "trade", 4.41, 254.0]
["2026-09-10T14:19:25.730137+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:19:25.730145+00:00", "trade", 4.41, 25.0]
["2026-09-10T14:19:25.730150+00:00", "trade", 4.41, 110.0]
["2026-09-10T14:19:25.730224+00:00", "trade", 4.41, 18.0]
["2026-09-10T14:19:25.730265+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:19:25.730266+00:00", "trade", 4.41, 25.0]
["2026-09-10T14:19:25.730298+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:19:25.730313+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:19:25.730331+00:00", "trade", 4.41, 50.0]
["2026-09-10T14:19:25.730368+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:19:25.730435+00:00", "trade", 4.41, 25.0]
["2026-09-10T14:19:25.730435+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:19:25.730464+00:00", "trade", 4.41, 49.0]
["2026-09-10T14:19:25.730498+00:00", "trade", 4.41, 75.0]
["2026-09-10T14:19:25.730509+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:19:25.730899+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:19:25.731397+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:19:25.731402+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:19:25.731448+00:00", "quote", 4.4, 4.43]
["2026-09-10T14:19:25.731733+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:19:25.731813+00:00", "quote", 4.4, 4.43]
["2026-09-10T14:19:25.732196+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:19:25.733758+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:19:25.735052+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:19:25.735073+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:19:25.736798+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:19:25.736829+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:19:25.740622+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:19:25.744781+00:00", "trade", 4.4, 13.0]
["2026-09-10T14:19:25.751526+00:00", "trade", 4.41, 100.0]
["2026-09-10T14:19:25.830951+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:19:25.831623+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:19:26.225105+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:19:26.227036+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:19:26.227047+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:19:26.233139+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:19:26.291907+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:19:27.362855+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:19:27.362882+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:19:27.362897+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:19:27.363629+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:19:37.805132+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:19:37.805158+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:19:38.445933+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:19:42.760927+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:19:43.780716+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:19:55.386313+00:00", "trade", 4.41, 100.0]
["2026-09-10T14:19:58.242537+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:19:59.831539+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:20:00.597408+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:20:00.622544+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:20:07.772498+00:00", "trade", 4.41, 8.0]
["2026-09-10T14:20:07.829517+00:00", "trade", 4.42, 100.0]
["2026-09-10T14:20:07.829517+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:20:07.829519+00:00", "trade", 4.42, 100.0]
["2026-09-10T14:20:07.829520+00:00", "trade", 4.42, 100.0]
["2026-09-10T14:20:07.829521+00:00", "trade", 4.42, 55.0]
["2026-09-10T14:20:07.829524+00:00", "trade", 4.42, 15.0]
["2026-09-10T14:20:07.829524+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:20:07.829552+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:20:07.829559+00:00", "trade", 4.42, 75.0]
["2026-09-10T14:20:07.829559+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:20:07.829566+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:20:07.829572+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:20:07.829578+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:20:07.829585+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:20:07.829593+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:20:07.829600+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:20:07.829607+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:20:07.829773+00:00", "trade", 4.42, 125.0]
["2026-09-10T14:20:07.829774+00:00", "trade", 4.42, 100.0]
["2026-09-10T14:20:07.829809+00:00", "trade", 4.42, 125.0]
["2026-09-10T14:20:07.829809+00:00", "trade", 4.42, 147.0]
["2026-09-10T14:20:07.829810+00:00", "trade", 4.42, 125.0]
["2026-09-10T14:20:07.829854+00:00", "trade", 4.42, 100.0]
["2026-09-10T14:20:07.829890+00:00", "trade", 4.42, 100.0]
["2026-09-10T14:20:07.829911+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:20:07.830094+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:20:07.830222+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:20:07.830330+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:20:07.830454+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:20:07.830558+00:00", "trade", 4.42, 100.0]
["2026-09-10T14:20:07.830905+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:20:07.832001+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:20:07.832021+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:20:07.832028+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:20:07.834545+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:20:07.834565+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:20:07.834575+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:20:07.837067+00:00", "trade", 4.42, 100.0]
["2026-09-10T14:20:07.837847+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:20:07.866978+00:00", "trade", 4.42, 100.0]
["2026-09-10T14:20:07.929544+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:20:07.929771+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:20:07.934574+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:20:07.935033+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:20:08.086374+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:20:08.109721+00:00", "trade", 4.42, 100.0]
["2026-09-10T14:20:08.109722+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:20:08.109743+00:00", "trade", 4.42, 140.0]
["2026-09-10T14:20:08.109743+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:20:08.109763+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:20:08.109770+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:20:08.109776+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:20:08.109790+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:20:08.110188+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:20:08.115054+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:20:08.115086+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:20:08.209800+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:20:13.390072+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:20:15.239324+00:00", "trade", 4.425, 200.0]
["2026-09-10T14:20:21.754207+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:20:22.430287+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:20:22.498345+00:00", "trade", 4.425, 100.0]
["2026-09-10T14:20:22.499263+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:20:28.629815+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:20:28.629891+00:00", "trade", 4.42, 141.0]
["2026-09-10T14:20:28.629909+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:20:28.629916+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:20:28.629922+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:20:28.630358+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:20:28.630379+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:20:28.630483+00:00", "trade", 4.42, 55.0]
["2026-09-10T14:20:28.630484+00:00", "trade", 4.42, 108.0]
["2026-09-10T14:20:28.630604+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:20:28.630946+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:20:28.631539+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:20:28.631656+00:00", "quote", 4.4, 4.42]
["2026-09-10T14:20:28.631660+00:00", "quote", 4.4, 4.43]
["2026-09-10T14:20:28.631703+00:00", "quote", 4.4, 4.43]
["2026-09-10T14:20:28.631725+00:00", "trade", 4.41, 125.0]
["2026-09-10T14:20:28.631782+00:00", "quote", 4.4, 4.43]
["2026-09-10T14:20:28.632429+00:00", "quote", 4.4, 4.43]
["2026-09-10T14:20:34.046115+00:00", "quote", 4.4, 4.43]
["2026-09-10T14:20:34.046419+00:00", "quote", 4.4, 4.43]
["2026-09-10T14:20:34.049118+00:00", "quote", 4.4, 4.43]
["2026-09-10T14:20:34.049125+00:00", "quote", 4.4, 4.43]
["2026-09-10T14:20:34.097708+00:00", "quote", 4.4, 4.43]
["2026-09-10T14:20:40.130307+00:00", "trade", 4.415, 55.0]
["2026-09-10T14:20:41.919242+00:00", "trade", 4.415, 100.0]
["2026-09-10T14:20:41.920874+00:00", "trade", 4.415, 100.0]
["2026-09-10T14:20:41.924802+00:00", "trade", 4.415, 100.0]
["2026-09-10T14:20:41.928038+00:00", "trade", 4.415, 100.0]
["2026-09-10T14:20:41.929807+00:00", "trade", 4.415, 100.0]
["2026-09-10T14:20:41.933805+00:00", "trade", 4.415, 100.0]
["2026-09-10T14:20:41.937941+00:00", "trade", 4.415, 100.0]
["2026-09-10T14:20:41.939549+00:00", "trade", 4.415, 100.0]
["2026-09-10T14:20:41.953162+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:20:41.953189+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:20:41.953260+00:00", "trade", 4.43, 100.0]
["2026-09-10T14:20:41.953384+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:20:41.953407+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:20:41.953710+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:20:41.953740+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:20:41.953748+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:20:41.953802+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:20:41.953902+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:20:41.954361+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:20:41.954388+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:20:41.954599+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:20:41.954915+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:20:41.955106+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:20:41.955299+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:20:41.955507+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:20:41.955805+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:20:41.962214+00:00", "trade", 4.43, 100.0]
["2026-09-10T14:20:41.962215+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:20:41.962280+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:20:41.962307+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:20:41.962893+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:20:41.964523+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:20:41.964533+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:20:41.965056+00:00", "trade", 4.43, 200.0]
["2026-09-10T14:20:41.965057+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:20:41.965119+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:20:41.965422+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:20:41.965469+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:20:41.965518+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:20:41.965550+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:20:41.965921+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:20:41.965971+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:20:41.966768+00:00", "trade", 4.43, 49.0]
["2026-09-10T14:20:41.967338+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:20:41.967346+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:20:41.967384+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:20:41.973438+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:20:41.973467+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:20:41.973474+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:20:41.974477+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:20:41.974486+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:20:41.974496+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:20:41.984798+00:00", "trade", 4.43, 40.0]
["2026-09-10T14:20:41.986663+00:00", "trade", 4.43, 2.0]
["2026-09-10T14:20:41.990444+00:00", "trade", 4.43, 67.0]
["2026-09-10T14:20:41.990969+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:20:41.991876+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:20:41.991957+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:20:42.001617+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:20:42.002067+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:20:42.010514+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:20:42.070423+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:20:42.070519+00:00", "quote", 4.42, 4.45]
["2026-09-10T14:20:42.070673+00:00", "quote", 4.42, 4.45]
["2026-09-10T14:20:42.070779+00:00", "quote", 4.42, 4.45]
["2026-09-10T14:20:42.071016+00:00", "quote", 4.42, 4.45]
["2026-09-10T14:20:42.071025+00:00", "quote", 4.42, 4.45]
["2026-09-10T14:20:42.071033+00:00", "quote", 4.42, 4.45]
["2026-09-10T14:20:42.071040+00:00", "quote", 4.42, 4.45]
["2026-09-10T14:20:42.071051+00:00", "quote", 4.42, 4.45]
["2026-09-10T14:20:42.071100+00:00", "quote", 4.42, 4.45]
["2026-09-10T14:20:42.071146+00:00", "quote", 4.42, 4.45]
["2026-09-10T14:20:42.071587+00:00", "quote", 4.42, 4.45]
["2026-09-10T14:20:42.071594+00:00", "quote", 4.42, 4.45]
["2026-09-10T14:20:42.139130+00:00", "trade", 4.435, 7.0]
["2026-09-10T14:20:42.953601+00:00", "quote", 4.41, 4.45]
["2026-09-10T14:20:43.903485+00:00", "trade", 4.45, 100.0]
["2026-09-10T14:20:43.903505+00:00", "trade", 4.45, 100.0]
["2026-09-10T14:20:43.903509+00:00", "trade", 4.45, 100.0]
["2026-09-10T14:20:43.903514+00:00", "trade", 4.44, 1.0]
["2026-09-10T14:20:43.903515+00:00", "trade", 4.44, 2.0]
["2026-09-10T14:20:43.903517+00:00", "trade", 4.45, 100.0]
["2026-09-10T14:20:43.903547+00:00", "quote", 4.41, 4.45]
["2026-09-10T14:20:43.903553+00:00", "quote", 4.42, 4.45]
["2026-09-10T14:20:43.903560+00:00", "quote", 4.42, 4.45]
["2026-09-10T14:20:43.903575+00:00", "quote", 4.42, 4.45]
["2026-09-10T14:20:43.903582+00:00", "quote", 4.42, 4.45]
["2026-09-10T14:20:43.903627+00:00", "quote", 4.42, 4.45]
["2026-09-10T14:20:43.903794+00:00", "quote", 4.42, 4.45]
["2026-09-10T14:20:43.903834+00:00", "quote", 4.42, 4.45]
["2026-09-10T14:20:43.903969+00:00", "quote", 4.42, 4.45]
["2026-09-10T14:20:43.904046+00:00", "quote", 4.42, 4.45]
["2026-09-10T14:20:43.904057+00:00", "quote", 4.42, 4.45]
["2026-09-10T14:20:43.904083+00:00", "quote", 4.42, 4.45]
["2026-09-10T14:20:43.904103+00:00", "quote", 4.42, 4.45]
["2026-09-10T14:20:43.904191+00:00", "quote", 4.42, 4.45]
["2026-09-10T14:20:43.904326+00:00", "trade", 4.45, 4.0]
["2026-09-10T14:20:43.904346+00:00", "quote", 4.42, 4.45]
["2026-09-10T14:20:43.904353+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:20:43.904360+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:20:43.904368+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:20:43.904383+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:20:43.904407+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:20:43.904431+00:00", "quote", 4.43, 4.46]
["2026-09-10T14:20:43.904432+00:00", "trade", 4.45, 100.0]
["2026-09-10T14:20:43.904632+00:00", "quote", 4.43, 4.46]
["2026-09-10T14:20:43.904635+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:20:43.904658+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:20:43.905920+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:20:43.905960+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:20:43.906010+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:20:43.906028+00:00", "quote", 4.43, 4.46]
["2026-09-10T14:20:43.906412+00:00", "quote", 4.43, 4.46]
["2026-09-10T14:20:43.906440+00:00", "quote", 4.43, 4.46]
["2026-09-10T14:20:43.906529+00:00", "quote", 4.43, 4.46]
["2026-09-10T14:20:43.906603+00:00", "quote", 4.43, 4.46]
["2026-09-10T14:20:43.906652+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:20:43.906752+00:00", "trade", 4.45, 215.0]
["2026-09-10T14:20:43.906761+00:00", "quote", 4.43, 4.46]
["2026-09-10T14:20:43.906764+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:20:43.906789+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:20:43.906802+00:00", "trade", 4.4575, 1.0]
["2026-09-10T14:20:43.907897+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:20:43.908350+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:20:43.909801+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:20:43.912595+00:00", "quote", 4.43, 4.46]
["2026-09-10T14:20:43.912881+00:00", "quote", 4.43, 4.46]
["2026-09-10T14:20:43.913078+00:00", "quote", 4.43, 4.46]
["2026-09-10T14:20:43.913093+00:00", "quote", 4.43, 4.46]
["2026-09-10T14:20:43.913100+00:00", "quote", 4.43, 4.46]
["2026-09-10T14:20:43.913111+00:00", "quote", 4.43, 4.46]
["2026-09-10T14:20:43.916154+00:00", "quote", 4.43, 4.46]
["2026-09-10T14:20:43.916601+00:00", "quote", 4.43, 4.46]
["2026-09-10T14:20:43.916607+00:00", "quote", 4.43, 4.46]
["2026-09-10T14:20:44.494608+00:00", "quote", 4.43, 4.46]
["2026-09-10T14:20:44.656707+00:00", "trade", 4.46, 18.0]
["2026-09-10T14:20:44.656709+00:00", "trade", 4.46, 100.0]
["2026-09-10T14:20:44.656710+00:00", "trade", 4.46, 100.0]
["2026-09-10T14:20:44.656714+00:00", "quote", 4.43, 4.46]
["2026-09-10T14:20:44.656737+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:20:44.656740+00:00", "trade", 4.46, 100.0]
["2026-09-10T14:20:44.656741+00:00", "quote", 4.44, 4.47]
["2026-09-10T14:20:44.656745+00:00", "quote", 4.44, 4.47]
["2026-09-10T14:20:44.656752+00:00", "quote", 4.44, 4.47]
["2026-09-10T14:20:44.656766+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:20:44.656794+00:00", "trade", 4.46, 100.0]
["2026-09-10T14:20:44.657084+00:00", "trade", 4.46, 115.0]
["2026-09-10T14:20:44.657093+00:00", "trade", 4.46, 68.0]
["2026-09-10T14:20:44.657176+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:20:44.657322+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:20:44.657509+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:20:44.657659+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:20:44.657669+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:20:44.657726+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:20:44.657824+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:20:44.657834+00:00", "quote", 4.44, 4.47]
["2026-09-10T14:20:44.657834+00:00", "quote", 4.44, 4.47]
["2026-09-10T14:20:44.657954+00:00", "quote", 4.44, 4.47]
["2026-09-10T14:20:44.658032+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:20:44.658050+00:00", "quote", 4.44, 4.47]
["2026-09-10T14:20:44.658323+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:20:44.658403+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:20:44.658416+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:20:44.658541+00:00", "quote", 4.44, 4.47]
["2026-09-10T14:20:44.658848+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:20:44.658898+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:20:44.658905+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:20:44.658915+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:20:44.658998+00:00", "quote", 4.44, 4.47]
["2026-09-10T14:20:44.659012+00:00", "quote", 4.44, 4.47]
["2026-09-10T14:20:44.659441+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:20:44.659460+00:00", "quote", 4.44, 4.47]
["2026-09-10T14:20:44.659655+00:00", "quote", 4.44, 4.47]
["2026-09-10T14:20:44.659668+00:00", "quote", 4.44, 4.47]
["2026-09-10T14:20:44.659719+00:00", "quote", 4.44, 4.48]
["2026-09-10T14:20:44.659811+00:00", "quote", 4.44, 4.48]
["2026-09-10T14:20:44.659819+00:00", "quote", 4.44, 4.48]
["2026-09-10T14:20:44.659932+00:00", "quote", 4.45, 4.48]
["2026-09-10T14:20:44.659950+00:00", "quote", 4.44, 4.48]
["2026-09-10T14:20:44.660672+00:00", "quote", 4.44, 4.48]
["2026-09-10T14:20:44.660866+00:00", "quote", 4.44, 4.48]
["2026-09-10T14:20:44.662544+00:00", "quote", 4.44, 4.48]
["2026-09-10T14:20:44.662591+00:00", "quote", 4.44, 4.48]
["2026-09-10T14:20:44.663493+00:00", "trade", 4.46, 100.0]
["2026-09-10T14:20:44.666732+00:00", "quote", 4.44, 4.48]
["2026-09-10T14:20:44.667677+00:00", "quote", 4.44, 4.48]
["2026-09-10T14:20:44.757373+00:00", "quote", 4.44, 4.48]
["2026-09-10T14:20:44.907961+00:00", "trade", 4.47, 800.0]
["2026-09-10T14:20:45.093678+00:00", "quote", 4.44, 4.48]
["2026-09-10T14:20:45.397107+00:00", "quote", 4.44, 4.48]
["2026-09-10T14:20:45.629060+00:00", "quote", 4.44, 4.48]
["2026-09-10T14:20:46.083725+00:00", "quote", 4.44, 4.48]
["2026-09-10T14:20:46.085748+00:00", "quote", 4.44, 4.48]
["2026-09-10T14:20:46.085885+00:00", "quote", 4.44, 4.48]
["2026-09-10T14:20:46.140792+00:00", "trade", 4.47, 100.0]
["2026-09-10T14:20:46.156260+00:00", "trade", 4.46, 214.0]
["2026-09-10T14:20:46.196182+00:00", "trade", 4.47, 700.0]
["2026-09-10T14:20:46.968917+00:00", "trade", 4.46, 1.0]
["2026-09-10T14:20:54.730375+00:00", "trade", 4.46, 300.0]
["2026-09-10T14:20:54.744976+00:00", "trade", 4.46, 122.0]
["2026-09-10T14:20:54.758706+00:00", "trade", 4.47, 100.0]
["2026-09-10T14:20:55.077294+00:00", "quote", 4.44, 4.48]
["2026-09-10T14:20:55.924667+00:00", "quote", 4.44, 4.48]
["2026-09-10T14:20:56.226526+00:00", "quote", 4.44, 4.48]
["2026-09-10T14:21:00.175566+00:00", "quote", 4.44, 4.48]
["2026-09-10T14:21:00.265307+00:00", "trade", 4.4743, 1.0]
["2026-09-10T14:21:01.732630+00:00", "trade", 4.46, 247.0]
["2026-09-10T14:21:04.459928+00:00", "quote", 4.45, 4.48]
["2026-09-10T14:21:04.459959+00:00", "trade", 4.48, 100.0]
["2026-09-10T14:21:04.459960+00:00", "trade", 4.48, 100.0]
["2026-09-10T14:21:04.459962+00:00", "trade", 4.48, 8.0]
["2026-09-10T14:21:04.459979+00:00", "quote", 4.45, 4.48]
["2026-09-10T14:21:04.459986+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:21:04.459993+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:21:04.460006+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:21:04.460013+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:21:04.460020+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:21:04.460227+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:21:04.460232+00:00", "trade", 4.48, 800.0]
["2026-09-10T14:21:04.460233+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:21:04.460236+00:00", "trade", 4.48, 100.0]
["2026-09-10T14:21:04.460243+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:21:04.460357+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:21:04.460412+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:21:04.460574+00:00", "trade", 4.48, 100.0]
["2026-09-10T14:21:04.460629+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:21:04.460646+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:21:04.461017+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:21:04.461041+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:21:04.461905+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:21:04.461926+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:21:04.461927+00:00", "trade", 4.48, 224.0]
["2026-09-10T14:21:04.461945+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:21:04.461953+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:21:04.461961+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:21:04.461968+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:21:04.461975+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:21:04.462218+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:21:04.462550+00:00", "trade", 4.48, 200.0]
["2026-09-10T14:21:04.462564+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:21:04.463349+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:21:04.467016+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:21:04.562286+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:21:04.562340+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:21:04.562880+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:21:05.171671+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:21:05.214982+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:21:05.215012+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:21:05.414430+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:21:05.701479+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:21:05.716583+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:21:05.716701+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:21:05.717282+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:21:05.726643+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:21:07.206955+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:21:07.897073+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:21:09.638839+00:00", "trade", 4.4701, 693.0]
["2026-09-10T14:21:10.585614+00:00", "trade", 4.485, 1.0]
["2026-09-10T14:21:10.888776+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:21:13.011838+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:21:13.011866+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:21:13.938363+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:21:13.938402+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:21:18.011900+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:21:23.143254+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:21:24.209542+00:00", "trade", 4.5, 1200.0]
["2026-09-10T14:21:24.209582+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:21:24.209583+00:00", "trade", 4.5, 100.0]
["2026-09-10T14:21:24.209584+00:00", "trade", 4.5, 100.0]
["2026-09-10T14:21:24.209612+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:21:24.209625+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:21:24.209626+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:21:24.209644+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:21:24.209652+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:21:24.209658+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:21:24.209665+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:21:24.209702+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:21:24.209853+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:21:24.209906+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:21:24.209913+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:21:24.209933+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:21:24.209941+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:21:24.209942+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:21:24.209944+00:00", "trade", 4.51, 200.0]
["2026-09-10T14:21:24.209948+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:21:24.209949+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:21:24.209955+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:21:24.209960+00:00", "trade", 4.51, 430.0]
["2026-09-10T14:21:24.209962+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:21:24.209975+00:00", "trade", 4.51, 470.0]
["2026-09-10T14:21:24.209990+00:00", "quote", 4.5, 4.5]
["2026-09-10T14:21:24.209999+00:00", "quote", 4.5, 4.5]
["2026-09-10T14:21:24.210013+00:00", "quote", 4.5, 4.5]
["2026-09-10T14:21:24.210020+00:00", "quote", 4.5, 4.5]
["2026-09-10T14:21:24.210027+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:21:24.210036+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:21:24.210207+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:21:24.210214+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:21:24.210238+00:00", "trade", 4.51, 33.0]
["2026-09-10T14:21:24.210271+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:21:24.210288+00:00", "trade", 4.5, 100.0]
["2026-09-10T14:21:24.210437+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:21:24.210524+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:21:24.210583+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:21:24.210587+00:00", "trade", 4.51, 25.0]
["2026-09-10T14:21:24.210602+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:21:24.210603+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:21:24.210621+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:21:24.210662+00:00", "trade", 4.51, 75.0]
["2026-09-10T14:21:24.210669+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:21:24.212463+00:00", "trade", 4.52, 200.0]
["2026-09-10T14:21:24.212554+00:00", "trade", 4.52, 800.0]
["2026-09-10T14:21:24.212554+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:21:24.212574+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:21:24.213102+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:21:24.213103+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:21:24.213104+00:00", "trade", 4.52, 77.0]
["2026-09-10T14:21:24.213118+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:21:24.213126+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:21:24.213133+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:21:24.213139+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:21:24.213154+00:00", "trade", 4.52, 25.0]
["2026-09-10T14:21:24.213155+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:21:24.213161+00:00", "trade", 4.52, 75.0]
["2026-09-10T14:21:24.213170+00:00", "trade", 4.52, 200.0]
["2026-09-10T14:21:24.213170+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:21:24.213184+00:00", "trade", 4.52, 125.0]
["2026-09-10T14:21:24.213226+00:00", "trade", 4.52, 25.0]
["2026-09-10T14:21:24.213239+00:00", "trade", 4.52, 50.0]
["2026-09-10T14:21:24.213263+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:21:24.213265+00:00", "trade", 4.52, 25.0]
["2026-09-10T14:21:24.213270+00:00", "trade", 4.52, 125.0]
["2026-09-10T14:21:24.213279+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:21:24.213303+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:21:24.213317+00:00", "trade", 4.52, 25.0]
["2026-09-10T14:21:24.213343+00:00", "quote", 4.52, 4.52]
["2026-09-10T14:21:24.213351+00:00", "trade", 4.52, 125.0]
["2026-09-10T14:21:24.213372+00:00", "trade", 4.52, 423.0]
["2026-09-10T14:21:24.213372+00:00", "trade", 4.52, 300.0]
["2026-09-10T14:21:24.213372+00:00", "quote", 4.52, 4.52]
["2026-09-10T14:21:24.213373+00:00", "trade", 4.52, 300.0]
["2026-09-10T14:21:24.213374+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:21:24.213376+00:00", "trade", 4.52, 25.0]
["2026-09-10T14:21:24.213379+00:00", "quote", 4.52, 4.52]
["2026-09-10T14:21:24.213381+00:00", "trade", 4.52, 25.0]
["2026-09-10T14:21:24.213387+00:00", "quote", 4.52, 4.52]
["2026-09-10T14:21:24.213395+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:21:24.213401+00:00", "trade", 4.52, 125.0]
["2026-09-10T14:21:24.213403+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:21:24.213411+00:00", "trade", 4.52, 125.0]
["2026-09-10T14:21:24.213412+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:21:24.213427+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:21:24.213435+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:21:24.213436+00:00", "trade", 4.52, 25.0]
["2026-09-10T14:21:24.213446+00:00", "trade", 4.52, 25.0]
["2026-09-10T14:21:24.213470+00:00", "quote", 4.52, 4.52]
["2026-09-10T14:21:24.213472+00:00", "trade", 4.52, 75.0]
["2026-09-10T14:21:24.213472+00:00", "quote", 4.52, 4.52]
["2026-09-10T14:21:24.213513+00:00", "quote", 4.52, 4.52]
["2026-09-10T14:21:24.213610+00:00", "quote", 4.52, 4.52]
["2026-09-10T14:21:24.213668+00:00", "quote", 4.52, 4.52]
["2026-09-10T14:21:24.213692+00:00", "trade", 4.52, 31.0]
["2026-09-10T14:21:24.213694+00:00", "trade", 4.52, 31.0]
["2026-09-10T14:21:24.213694+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:21:24.213765+00:00", "trade", 4.52, 75.0]
["2026-09-10T14:21:24.213768+00:00", "trade", 4.52, 75.0]
["2026-09-10T14:21:24.213770+00:00", "trade", 4.52, 400.0]
["2026-09-10T14:21:24.213770+00:00", "quote", 4.52, 4.52]
["2026-09-10T14:21:24.213773+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:21:24.213774+00:00", "trade", 4.52, 209.0]
["2026-09-10T14:21:24.213778+00:00", "quote", 4.52, 4.52]
["2026-09-10T14:21:24.213793+00:00", "trade", 4.52, 191.0]
["2026-09-10T14:21:24.213794+00:00", "quote", 4.52, 4.52]
["2026-09-10T14:21:24.213796+00:00", "trade", 4.52, 400.0]
["2026-09-10T14:21:24.213801+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:21:24.213936+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:21:24.213980+00:00", "trade", 4.52, 25.0]
["2026-09-10T14:21:24.213993+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:21:24.214196+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:21:24.214275+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:21:24.214555+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:21:24.218324+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:21:24.218505+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:21:24.218546+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:21:24.218952+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:21:24.219024+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:21:24.219276+00:00", "trade", 4.52, 13.0]
["2026-09-10T14:21:24.219364+00:00", "trade", 4.52, 13.0]
["2026-09-10T14:21:24.219444+00:00", "trade", 4.52, 13.0]
["2026-09-10T14:21:24.219523+00:00", "trade", 4.52, 13.0]
["2026-09-10T14:21:24.219602+00:00", "trade", 4.52, 13.0]
["2026-09-10T14:21:24.219727+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:21:24.227520+00:00", "trade", 4.5, 33.0]
["2026-09-10T14:21:24.228340+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:21:24.228767+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:21:24.237105+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:21:24.237145+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:21:24.237875+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:21:24.243735+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:21:24.243833+00:00", "trade", 4.52, 200.0]
["2026-09-10T14:21:24.246082+00:00", "trade", 4.52, 200.0]
["2026-09-10T14:21:24.310582+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:21:24.310980+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:21:24.326933+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:21:24.328624+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:21:24.333899+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:21:24.535855+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:21:24.535912+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:21:24.536261+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:21:24.536305+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:21:25.561841+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:21:25.562125+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:21:25.562146+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:21:27.879691+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:21:27.900042+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:21:30.055268+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:21:30.300527+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:21:31.398426+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:21:31.398427+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:21:31.398429+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:21:31.398447+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:21:31.398455+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:21:31.398461+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:21:31.398468+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:21:31.398482+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:21:31.398489+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:21:31.398496+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:21:31.398501+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:21:31.398503+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:21:31.398503+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:21:31.398567+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:21:31.398787+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:21:31.398810+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:21:31.398858+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:21:31.398860+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:21:31.398873+00:00", "trade", 4.5, 100.0]
["2026-09-10T14:21:31.398888+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:21:31.398891+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:21:31.398897+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:21:31.398898+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:21:31.398905+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:21:31.398919+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:21:31.398925+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:21:31.398934+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:21:31.398942+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:21:31.398967+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:21:31.398974+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:21:31.398988+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:21:31.398995+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:21:31.399005+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:21:31.399116+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:21:31.399123+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:21:31.399129+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:21:31.399137+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:21:31.399143+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:21:31.399146+00:00", "trade", 4.5, 54.0]
["2026-09-10T14:21:31.399150+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:21:31.399152+00:00", "trade", 4.5, 54.0]
["2026-09-10T14:21:31.399153+00:00", "trade", 4.5, 61.0]
["2026-09-10T14:21:31.399164+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:21:31.399231+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:21:31.399239+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:21:31.399336+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:21:31.399348+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:21:31.399362+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:21:31.399376+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:21:31.399456+00:00", "trade", 4.5, 1.0]
["2026-09-10T14:21:31.399462+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:21:31.399534+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:21:31.399535+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:21:31.399673+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:21:31.399973+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:21:31.399990+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:21:31.400125+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:21:31.400160+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:21:31.402937+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:21:31.408485+00:00", "trade", 4.495, 100.0]
["2026-09-10T14:21:31.408519+00:00", "trade", 4.495, 100.0]
["2026-09-10T14:21:31.408520+00:00", "trade", 4.49, 125.0]
["2026-09-10T14:21:31.408832+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:21:31.408945+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:21:31.408984+00:00", "trade", 4.495, 100.0]
["2026-09-10T14:21:31.408984+00:00", "trade", 4.49, 271.0]
["2026-09-10T14:21:31.409016+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:21:31.409227+00:00", "trade", 4.49, 100.0]
["2026-09-10T14:21:31.409228+00:00", "trade", 4.49, 125.0]
["2026-09-10T14:21:31.409327+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:21:31.409336+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:21:31.409368+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:21:31.409405+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:21:31.409535+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:21:31.409583+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:21:31.409604+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:21:31.409984+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:21:31.411025+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:21:31.411054+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:21:31.411749+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:21:31.429612+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:21:31.429613+00:00", "trade", 4.49, 240.0]
["2026-09-10T14:21:31.429801+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:21:31.430085+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:21:31.430105+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:21:31.430273+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:21:31.430556+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:21:31.430790+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:21:31.499772+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:21:31.500147+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:21:32.929170+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:21:32.929564+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:21:32.929903+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:21:33.315877+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:21:33.915853+00:00", "trade", 4.5, 150.0]
["2026-09-10T14:21:33.916278+00:00", "trade", 4.5, 300.0]
["2026-09-10T14:21:33.916399+00:00", "trade", 4.5, 125.0]
["2026-09-10T14:21:33.916428+00:00", "trade", 4.5, 175.0]
["2026-09-10T14:21:33.916466+00:00", "trade", 4.5, 750.0]
["2026-09-10T14:21:33.922909+00:00", "trade", 4.48, 63.0]
["2026-09-10T14:21:33.924744+00:00", "trade", 4.49, 200.0]
["2026-09-10T14:21:35.024702+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:21:38.869336+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:21:39.376590+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:21:42.636504+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:21:42.636547+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:21:42.637719+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:21:43.264515+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:21:43.264920+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:21:43.266148+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:21:43.266728+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:21:45.754826+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:21:47.041893+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:21:47.478120+00:00", "trade", 4.495, 200.0]
["2026-09-10T14:21:49.777875+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:21:50.066607+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:21:50.066669+00:00", "trade", 4.5, 125.0]
["2026-09-10T14:21:50.066672+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:21:50.066672+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:21:50.066672+00:00", "trade", 4.51, 41.0]
["2026-09-10T14:21:50.066673+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:21:50.066676+00:00", "trade", 4.51, 2.0]
["2026-09-10T14:21:50.066679+00:00", "trade", 4.51, 32.0]
["2026-09-10T14:21:50.066777+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:21:50.066834+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:21:50.067301+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:21:50.068643+00:00", "trade", 4.51, 125.0]
["2026-09-10T14:21:50.068687+00:00", "quote", 4.48, 4.51]
["2026-09-10T14:21:50.068722+00:00", "trade", 4.51, 75.0]
["2026-09-10T14:21:50.068745+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:21:50.068768+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:21:50.068824+00:00", "trade", 4.51, 25.0]
["2026-09-10T14:21:50.068844+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:21:50.069389+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:21:50.069390+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:21:50.069665+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:21:50.069682+00:00", "trade", 4.51, 25.0]
["2026-09-10T14:21:50.069691+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:21:50.069826+00:00", "quote", 4.48, 4.52]
["2026-09-10T14:21:50.069938+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:21:50.069947+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:21:50.069971+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:21:50.069979+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:21:50.070264+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:21:50.070373+00:00", "trade", 4.5, 19.0]
["2026-09-10T14:21:50.070421+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:21:50.073341+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:21:50.073365+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:21:50.073410+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:21:50.073469+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:21:50.073470+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:21:50.073517+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:21:50.073751+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:21:50.073780+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:21:50.073836+00:00", "trade", 4.51, 25.0]
["2026-09-10T14:21:50.073852+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:21:50.074353+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:21:50.074361+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:21:50.074368+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:21:50.074376+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:21:50.074400+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:21:50.074412+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:21:50.074459+00:00", "trade", 4.51, 68.0]
["2026-09-10T14:21:50.074460+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:21:50.074509+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:21:50.081788+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:21:50.104408+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:21:50.104729+00:00", "quote", 4.5, 4.53]
["2026-09-10T14:21:50.104987+00:00", "quote", 4.5, 4.53]
["2026-09-10T14:21:50.105203+00:00", "quote", 4.5, 4.53]
["2026-09-10T14:21:50.105243+00:00", "quote", 4.5, 4.53]
["2026-09-10T14:21:50.105733+00:00", "quote", 4.5, 4.53]
["2026-09-10T14:21:50.106044+00:00", "quote", 4.5, 4.53]
["2026-09-10T14:21:50.106224+00:00", "quote", 4.5, 4.53]
["2026-09-10T14:21:50.112511+00:00", "quote", 4.5, 4.53]
["2026-09-10T14:21:50.174643+00:00", "quote", 4.49, 4.53]
["2026-09-10T14:21:50.175007+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:21:50.175046+00:00", "quote", 4.49, 4.53]
["2026-09-10T14:21:50.175063+00:00", "quote", 4.49, 4.53]
["2026-09-10T14:21:50.175487+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:21:50.175552+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:21:50.175559+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:21:50.176012+00:00", "quote", 4.49, 4.53]
["2026-09-10T14:21:50.176078+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:21:50.176095+00:00", "quote", 4.49, 4.53]
["2026-09-10T14:21:50.176493+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:21:50.177003+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:21:50.179066+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:21:50.179543+00:00", "quote", 4.49, 4.53]
["2026-09-10T14:21:50.179587+00:00", "quote", 4.49, 4.53]
["2026-09-10T14:21:50.181480+00:00", "quote", 4.49, 4.53]
["2026-09-10T14:21:50.259846+00:00", "quote", 4.49, 4.53]
["2026-09-10T14:21:50.270395+00:00", "quote", 4.49, 4.53]
["2026-09-10T14:21:50.270867+00:00", "quote", 4.49, 4.53]
["2026-09-10T14:21:53.291594+00:00", "quote", 4.49, 4.53]
["2026-09-10T14:21:54.148142+00:00", "quote", 4.49, 4.53]
["2026-09-10T14:21:54.148167+00:00", "quote", 4.49, 4.53]
["2026-09-10T14:21:54.148193+00:00", "quote", 4.49, 4.53]
["2026-09-10T14:21:54.332600+00:00", "quote", 4.49, 4.53]
["2026-09-10T14:21:58.011901+00:00", "quote", 4.49, 4.53]
["2026-09-10T14:21:58.011928+00:00", "quote", 4.49, 4.53]
["2026-09-10T14:21:58.013984+00:00", "quote", 4.49, 4.53]
["2026-09-10T14:21:58.013997+00:00", "quote", 4.49, 4.53]
["2026-09-10T14:21:58.014019+00:00", "quote", 4.49, 4.53]
["2026-09-10T14:21:58.069296+00:00", "quote", 4.49, 4.53]
["2026-09-10T14:21:58.071353+00:00", "quote", 4.49, 4.53]
["2026-09-10T14:21:59.072826+00:00", "quote", 4.49, 4.53]
["2026-09-10T14:21:59.272197+00:00", "quote", 4.49, 4.53]
["2026-09-10T14:21:59.779817+00:00", "quote", 4.49, 4.53]
["2026-09-10T14:21:59.779844+00:00", "quote", 4.49, 4.53]
["2026-09-10T14:22:00.544001+00:00", "quote", 4.49, 4.53]
["2026-09-10T14:22:00.544018+00:00", "quote", 4.49, 4.53]
["2026-09-10T14:22:00.544025+00:00", "quote", 4.49, 4.53]
["2026-09-10T14:22:00.550366+00:00", "quote", 4.49, 4.53]
["2026-09-10T14:22:00.550390+00:00", "quote", 4.49, 4.53]
["2026-09-10T14:22:00.550397+00:00", "quote", 4.49, 4.53]
["2026-09-10T14:22:00.550926+00:00", "quote", 4.49, 4.53]
["2026-09-10T14:22:00.584851+00:00", "quote", 4.49, 4.53]
["2026-09-10T14:22:01.000050+00:00", "quote", 4.49, 4.53]
["2026-09-10T14:22:01.078232+00:00", "quote", 4.49, 4.53]
["2026-09-10T14:22:03.011938+00:00", "quote", 4.49, 4.53]
["2026-09-10T14:22:03.011997+00:00", "quote", 4.49, 4.53]
["2026-09-10T14:22:03.013372+00:00", "quote", 4.49, 4.53]
["2026-09-10T14:22:03.013402+00:00", "quote", 4.49, 4.53]
["2026-09-10T14:22:03.013447+00:00", "quote", 4.49, 4.53]
["2026-09-10T14:22:03.013626+00:00", "quote", 4.49, 4.53]
["2026-09-10T14:22:03.015385+00:00", "quote", 4.49, 4.53]
["2026-09-10T14:22:03.015823+00:00", "quote", 4.49, 4.53]
["2026-09-10T14:22:04.038054+00:00", "trade", 4.51, 1.0]
["2026-09-10T14:22:08.139517+00:00", "trade", 4.52, 24.0]
["2026-09-10T14:22:08.162161+00:00", "trade", 4.52, 1.0]
["2026-09-10T14:22:09.174651+00:00", "trade", 4.53, 1.0]
["2026-09-10T14:22:09.190216+00:00", "trade", 4.53, 1.0]
["2026-09-10T14:22:09.763076+00:00", "trade", 4.5156, 1.0]
["2026-09-10T14:22:17.007066+00:00", "quote", 4.49, 4.53]
["2026-09-10T14:22:18.698658+00:00", "quote", 4.49, 4.53]
["2026-09-10T14:22:28.395595+00:00", "trade", 4.5249, 198.0]
["2026-09-10T14:22:28.395955+00:00", "trade", 4.5249, 1.0]
["2026-09-10T14:22:29.006241+00:00", "quote", 4.49, 4.53]
["2026-09-10T14:22:29.922933+00:00", "quote", 4.49, 4.53]
["2026-09-10T14:22:29.922963+00:00", "quote", 4.49, 4.53]
["2026-09-10T14:22:31.395370+00:00", "quote", 4.49, 4.53]
["2026-09-10T14:22:31.395651+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:22:32.819383+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:22:32.819409+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:22:32.819759+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:22:32.820049+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:22:33.011802+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:22:33.011831+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:22:37.089529+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:22:37.651211+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:22:38.012027+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:22:38.013460+00:00", "quote", 4.49, 4.52]
["2026-09-10T14:22:38.013712+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:22:39.408385+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:22:39.408646+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:22:39.408657+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:22:42.389010+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:22:44.231841+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:22:45.881655+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:22:46.229647+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:22:46.229648+00:00", "trade", 4.5, 200.0]
["2026-09-10T14:22:47.580317+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:22:47.580741+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:22:53.011757+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:22:53.012217+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:22:53.861933+00:00", "trade", 4.503, 100.0]
["2026-09-10T14:22:57.150995+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:22:57.150995+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:22:57.150997+00:00", "trade", 4.51, 17.0]
["2026-09-10T14:22:57.150998+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:22:57.151000+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:22:57.151003+00:00", "trade", 4.51, 83.0]
["2026-09-10T14:22:57.151009+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:22:57.151035+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:22:57.151092+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:22:57.151121+00:00", "trade", 4.51, 17.0]
["2026-09-10T14:22:57.151122+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:22:57.151141+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:22:57.151145+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:22:57.151145+00:00", "trade", 4.51, 17.0]
["2026-09-10T14:22:57.151165+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:22:57.151175+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:22:57.151194+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:22:57.151296+00:00", "trade", 4.5, 60.0]
["2026-09-10T14:22:57.151302+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:22:57.151327+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:22:57.151428+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:22:57.151807+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:22:57.153590+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:22:57.163841+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:22:57.163862+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:22:57.163892+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:22:57.163899+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:22:57.164077+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:22:57.164078+00:00", "trade", 4.51, 200.0]
["2026-09-10T14:22:57.164160+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:22:57.164160+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:22:57.164167+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:22:57.164188+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:22:57.164189+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:22:57.164195+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:22:57.164225+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:22:57.164254+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:22:57.164392+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:22:57.168396+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:22:57.168396+00:00", "quote", 4.5, 4.53]
["2026-09-10T14:22:57.168398+00:00", "trade", 4.51, 51.0]
["2026-09-10T14:22:57.168416+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:22:57.168437+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:22:57.168437+00:00", "quote", 4.5, 4.53]
["2026-09-10T14:22:57.168445+00:00", "quote", 4.5, 4.53]
["2026-09-10T14:22:57.168457+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:22:57.168464+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:22:57.168471+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:22:57.168477+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:22:57.168484+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:22:57.168491+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:22:57.168498+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:22:57.168505+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:22:57.168543+00:00", "trade", 4.51, 249.0]
["2026-09-10T14:22:57.169019+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:22:57.173435+00:00", "trade", 4.51, 51.0]
["2026-09-10T14:22:57.173461+00:00", "trade", 4.51, 49.0]
["2026-09-10T14:22:57.173482+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:22:57.173489+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:22:57.173760+00:00", "trade", 4.51, 25.0]
["2026-09-10T14:22:57.173785+00:00", "trade", 4.51, 75.0]
["2026-09-10T14:22:57.174063+00:00", "trade", 4.51, 25.0]
["2026-09-10T14:22:57.174088+00:00", "trade", 4.51, 75.0]
["2026-09-10T14:22:57.174233+00:00", "trade", 4.51, 25.0]
["2026-09-10T14:22:57.174360+00:00", "trade", 4.51, 25.0]
["2026-09-10T14:22:57.174654+00:00", "trade", 4.51, 25.0]
["2026-09-10T14:22:57.174697+00:00", "trade", 4.51, 25.0]
["2026-09-10T14:22:57.174854+00:00", "trade", 4.51, 25.0]
["2026-09-10T14:22:57.174950+00:00", "trade", 4.51, 25.0]
["2026-09-10T14:22:57.175033+00:00", "trade", 4.51, 75.0]
["2026-09-10T14:22:57.175086+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:22:57.175095+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:22:57.175096+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:22:57.175115+00:00", "trade", 4.51, 25.0]
["2026-09-10T14:22:57.175146+00:00", "trade", 4.51, 25.0]
["2026-09-10T14:22:57.175603+00:00", "trade", 4.51, 25.0]
["2026-09-10T14:22:57.175756+00:00", "trade", 4.51, 75.0]
["2026-09-10T14:22:57.175806+00:00", "trade", 4.51, 25.0]
["2026-09-10T14:22:57.181927+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:22:57.181951+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:22:57.182418+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:22:57.182659+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:22:57.200836+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:22:57.225234+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:22:57.225915+00:00", "trade", 4.51, 20.0]
["2026-09-10T14:22:57.225918+00:00", "trade", 4.51, 80.0]
["2026-09-10T14:22:57.225961+00:00", "trade", 4.51, 49.0]
["2026-09-10T14:22:57.229911+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:22:57.230516+00:00", "trade", 4.51, 13.0]
["2026-09-10T14:22:57.235468+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:22:57.237285+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:22:57.237840+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:22:57.237956+00:00", "trade", 4.51, 44.0]
["2026-09-10T14:22:57.238180+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:22:59.382990+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:22:59.383092+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:22:59.453596+00:00", "trade", 4.51, 300.0]
["2026-09-10T14:22:59.782096+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:22:59.782792+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:23:00.212304+00:00", "trade", 4.51, 52.0]
["2026-09-10T14:23:00.212378+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:23:00.212785+00:00", "quote", 4.5, 4.53]
["2026-09-10T14:23:00.213076+00:00", "quote", 4.5, 4.53]
["2026-09-10T14:23:00.213112+00:00", "quote", 4.5, 4.53]
["2026-09-10T14:23:00.213267+00:00", "quote", 4.5, 4.53]
["2026-09-10T14:23:00.217561+00:00", "trade", 4.51, 80.0]
["2026-09-10T14:23:00.217562+00:00", "trade", 4.51, 20.0]
["2026-09-10T14:23:00.282449+00:00", "quote", 4.5, 4.53]
["2026-09-10T14:23:00.282456+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:23:00.282479+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:23:00.283652+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:23:01.800955+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:23:01.801138+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:23:01.801916+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:23:01.801948+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:23:01.803205+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:23:05.786989+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:23:05.787341+00:00", "quote", 4.5, 4.53]
["2026-09-10T14:23:05.787609+00:00", "quote", 4.5, 4.53]
["2026-09-10T14:23:05.882443+00:00", "quote", 4.5, 4.53]
["2026-09-10T14:23:05.882450+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:23:05.882471+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:23:05.883638+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:23:07.087444+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:23:10.082100+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:23:11.931011+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:23:13.721011+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:23:13.738077+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:23:13.744322+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:23:20.870096+00:00", "trade", 4.5035, 260.0]
["2026-09-10T14:23:20.870458+00:00", "trade", 4.5, 33.0]
["2026-09-10T14:23:20.870543+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:23:20.874210+00:00", "trade", 4.5, 1.0]
["2026-09-10T14:23:20.896518+00:00", "trade", 4.51, 3.0]
["2026-09-10T14:23:21.174808+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:23:21.785478+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:23:21.785506+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:23:25.440348+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:23:28.011985+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:23:50.721897+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:23:50.721920+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:23:50.721922+00:00", "trade", 4.5, 100.0]
["2026-09-10T14:23:50.721923+00:00", "trade", 4.5, 300.0]
["2026-09-10T14:23:50.721927+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:23:50.721933+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:23:50.721941+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:23:50.721949+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:23:50.721956+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:23:50.721962+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:23:50.721969+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:23:50.721976+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:23:50.721983+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:23:50.721990+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:23:50.722182+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:23:50.722189+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:23:50.722197+00:00", "trade", 4.5, 100.0]
["2026-09-10T14:23:50.722307+00:00", "trade", 4.5, 10.0]
["2026-09-10T14:23:50.722522+00:00", "trade", 4.5, 67.0]
["2026-09-10T14:23:50.722523+00:00", "trade", 4.5, 33.0]
["2026-09-10T14:23:50.722523+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:23:50.722583+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:23:50.722590+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:23:50.722604+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:23:50.722615+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:23:50.722627+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:23:50.722630+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:23:50.722705+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:23:50.722713+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:23:50.722732+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:23:50.722751+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:23:50.722783+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:23:50.722790+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:23:50.722797+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:23:50.722800+00:00", "trade", 4.49, 100.0]
["2026-09-10T14:23:50.722800+00:00", "trade", 4.49, 62.0]
["2026-09-10T14:23:50.722801+00:00", "trade", 4.49, 57.0]
["2026-09-10T14:23:50.722801+00:00", "trade", 4.49, 54.0]
["2026-09-10T14:23:50.722801+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:23:50.722802+00:00", "trade", 4.49, 41.0]
["2026-09-10T14:23:50.722805+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:23:50.722807+00:00", "trade", 4.49, 41.0]
["2026-09-10T14:23:50.722819+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:23:50.722821+00:00", "trade", 4.49, 59.0]
["2026-09-10T14:23:50.722826+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:23:50.722829+00:00", "trade", 4.49, 19.0]
["2026-09-10T14:23:50.722833+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:23:50.722839+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:23:50.722846+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:23:50.722889+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:23:50.722951+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:23:50.722953+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:23:50.722981+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:23:50.723005+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:23:50.723154+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:23:50.723172+00:00", "trade", 4.5, 1.0]
["2026-09-10T14:23:50.723987+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:23:50.724301+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:23:50.725020+00:00", "trade", 4.5, 13.0]
["2026-09-10T14:23:50.726432+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:23:50.726492+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:23:50.734987+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:23:50.735012+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:23:50.739432+00:00", "trade", 4.48, 100.0]
["2026-09-10T14:23:50.739432+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:23:50.739452+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:23:50.739460+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:23:50.739466+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:23:50.739473+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:23:50.739479+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:23:50.739486+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:23:50.739493+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:23:50.739499+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:23:50.739506+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:23:50.739512+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:23:50.739807+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:23:50.739842+00:00", "trade", 4.48, 25.0]
["2026-09-10T14:23:50.739926+00:00", "trade", 4.48, 25.0]
["2026-09-10T14:23:50.739945+00:00", "trade", 4.48, 18.0]
["2026-09-10T14:23:50.739991+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:23:50.739995+00:00", "trade", 4.48, 12.0]
["2026-09-10T14:23:50.740014+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:23:50.740106+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:23:50.740116+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:23:50.740133+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:23:50.740146+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:23:50.740409+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:23:50.740483+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:23:50.740509+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:23:50.740514+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:23:50.740601+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:23:50.740791+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:23:50.740849+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:23:50.740946+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:23:50.740992+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:23:50.741239+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:23:50.741297+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:23:50.742041+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:23:50.743454+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:23:50.744455+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:23:50.744467+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:23:50.746467+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:23:50.746487+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:23:50.746495+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:23:50.747704+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:23:50.839488+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:23:51.224743+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:23:51.225686+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:23:51.226817+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:23:51.228025+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:23:51.233775+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:23:51.233799+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:23:51.235143+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:23:51.235248+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:23:51.236194+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:23:52.726635+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:23:52.727579+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:23:55.608631+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:23:55.608659+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:23:55.610108+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:23:55.610424+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:23:56.845282+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:23:56.845312+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:23:56.845336+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:23:56.846411+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:23:56.853441+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:23:56.853465+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:23:56.854557+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:23:56.854584+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:23:57.007615+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:23:57.007616+00:00", "trade", 4.46, 100.0]
["2026-09-10T14:23:57.007618+00:00", "trade", 4.46, 200.0]
["2026-09-10T14:23:57.007622+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:23:57.007635+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:23:57.007642+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:23:57.007648+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:23:57.007655+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:23:57.007661+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:23:57.007668+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:23:57.007675+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:23:57.007682+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:23:57.007978+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:23:57.008193+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:23:57.008307+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:23:57.008331+00:00", "trade", 4.46, 1.0]
["2026-09-10T14:23:57.008424+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:23:57.008443+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:23:57.008633+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:23:57.008728+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:23:57.009200+00:00", "quote", 4.44, 4.47]
["2026-09-10T14:23:57.009368+00:00", "quote", 4.44, 4.47]
["2026-09-10T14:23:57.011641+00:00", "quote", 4.44, 4.47]
["2026-09-10T14:23:57.012685+00:00", "quote", 4.44, 4.47]
["2026-09-10T14:23:57.014673+00:00", "quote", 4.44, 4.47]
["2026-09-10T14:23:57.020260+00:00", "quote", 4.44, 4.47]
["2026-09-10T14:23:57.107856+00:00", "quote", 4.44, 4.47]
["2026-09-10T14:23:57.112277+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:23:57.112370+00:00", "trade", 4.45, 12.0]
["2026-09-10T14:23:57.112737+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:23:57.112762+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:23:57.113149+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:23:57.113302+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:23:57.113349+00:00", "quote", 4.43, 4.46]
["2026-09-10T14:23:57.113471+00:00", "quote", 4.43, 4.46]
["2026-09-10T14:23:57.113519+00:00", "quote", 4.43, 4.46]
["2026-09-10T14:23:57.113639+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:23:57.113685+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:23:57.113692+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:23:57.113754+00:00", "quote", 4.43, 4.46]
["2026-09-10T14:23:57.113781+00:00", "quote", 4.43, 4.46]
["2026-09-10T14:23:57.113926+00:00", "quote", 4.43, 4.46]
["2026-09-10T14:23:57.113960+00:00", "quote", 4.43, 4.46]
["2026-09-10T14:23:57.113995+00:00", "quote", 4.43, 4.46]
["2026-09-10T14:23:57.114166+00:00", "quote", 4.43, 4.46]
["2026-09-10T14:23:57.114172+00:00", "quote", 4.43, 4.46]
["2026-09-10T14:23:57.114194+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:23:57.114211+00:00", "quote", 4.43, 4.46]
["2026-09-10T14:23:57.114234+00:00", "quote", 4.43, 4.46]
["2026-09-10T14:23:57.114722+00:00", "quote", 4.43, 4.46]
["2026-09-10T14:23:57.118776+00:00", "quote", 4.43, 4.46]
["2026-09-10T14:23:57.118801+00:00", "quote", 4.43, 4.46]
["2026-09-10T14:23:57.122498+00:00", "quote", 4.43, 4.46]
["2026-09-10T14:23:57.299513+00:00", "quote", 4.43, 4.46]
["2026-09-10T14:23:57.299541+00:00", "quote", 4.43, 4.46]
["2026-09-10T14:23:57.362363+00:00", "quote", 4.43, 4.46]
["2026-09-10T14:23:57.570286+00:00", "quote", 4.43, 4.46]
["2026-09-10T14:23:57.570316+00:00", "quote", 4.43, 4.46]
["2026-09-10T14:23:57.570907+00:00", "quote", 4.43, 4.46]
["2026-09-10T14:23:57.752203+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:23:57.752211+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:23:57.752233+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:23:57.752240+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:23:57.752309+00:00", "trade", 4.44, 54.0]
["2026-09-10T14:23:57.752715+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:23:57.752854+00:00", "trade", 4.44, 100.0]
["2026-09-10T14:23:57.753168+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:23:57.753381+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:23:57.753482+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:23:57.759921+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:23:57.759947+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:23:57.760733+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:23:57.761050+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:23:57.761057+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:23:57.870750+00:00", "trade", 4.44, 100.0]
["2026-09-10T14:23:58.011883+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:23:58.011910+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:23:58.012787+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:23:58.594472+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:23:58.594499+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:23:58.672718+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:24:00.361007+00:00", "trade", 4.44, 100.0]
["2026-09-10T14:24:01.395644+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:24:02.127559+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:24:02.127561+00:00", "trade", 4.44, 256.0]
["2026-09-10T14:24:02.129546+00:00", "trade", 4.44, 33.0]
["2026-09-10T14:24:02.150014+00:00", "trade", 4.44, 11.0]
["2026-09-10T14:24:02.534785+00:00", "trade", 4.44, 254.0]
["2026-09-10T14:24:03.469193+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:24:03.469220+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:24:03.470670+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:24:04.024499+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:24:04.026370+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:24:04.026397+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:24:04.028302+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:24:04.535879+00:00", "trade", 4.44, 36.0]
["2026-09-10T14:24:08.079404+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:24:08.269341+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:24:16.189517+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:24:16.677056+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:24:17.806359+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:24:17.806386+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:24:18.082364+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:24:18.369805+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:24:18.369832+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:24:19.903828+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:24:33.011791+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:24:34.782450+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:24:38.552048+00:00", "trade", 4.44, 109.0]
["2026-09-10T14:24:38.552839+00:00", "trade", 4.44, 41.0]
["2026-09-10T14:24:38.553332+00:00", "trade", 4.44, 36.0]
["2026-09-10T14:24:41.049502+00:00", "trade", 4.44, 1.0]
["2026-09-10T14:24:41.049565+00:00", "quote", 4.44, 4.45]
["2026-09-10T14:24:41.049628+00:00", "trade", 4.45, 100.0]
["2026-09-10T14:24:41.049628+00:00", "quote", 4.44, 4.45]
["2026-09-10T14:24:41.049629+00:00", "trade", 4.45, 100.0]
["2026-09-10T14:24:41.049632+00:00", "trade", 4.45, 400.0]
["2026-09-10T14:24:41.049633+00:00", "trade", 4.45, 42.0]
["2026-09-10T14:24:41.049635+00:00", "quote", 4.44, 4.45]
["2026-09-10T14:24:41.049636+00:00", "trade", 4.45, 300.0]
["2026-09-10T14:24:41.049636+00:00", "trade", 4.45, 300.0]
["2026-09-10T14:24:41.049642+00:00", "quote", 4.44, 4.45]
["2026-09-10T14:24:41.049657+00:00", "quote", 4.44, 4.45]
["2026-09-10T14:24:41.049661+00:00", "trade", 4.45, 300.0]
["2026-09-10T14:24:41.049664+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:24:41.049672+00:00", "quote", 4.44, 4.45]
["2026-09-10T14:24:41.049679+00:00", "quote", 4.44, 4.45]
["2026-09-10T14:24:41.049686+00:00", "quote", 4.44, 4.45]
["2026-09-10T14:24:41.049692+00:00", "quote", 4.44, 4.45]
["2026-09-10T14:24:41.049700+00:00", "quote", 4.44, 4.45]
["2026-09-10T14:24:41.049706+00:00", "quote", 4.44, 4.45]
["2026-09-10T14:24:41.049713+00:00", "quote", 4.44, 4.45]
["2026-09-10T14:24:41.049720+00:00", "quote", 4.44, 4.45]
["2026-09-10T14:24:41.049755+00:00", "trade", 4.45, 100.0]
["2026-09-10T14:24:41.049755+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:24:41.049757+00:00", "trade", 4.45, 100.0]
["2026-09-10T14:24:41.049767+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:24:41.049780+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:24:41.050351+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:24:41.054567+00:00", "trade", 4.45, 125.0]
["2026-09-10T14:24:41.055107+00:00", "trade", 4.45, 100.0]
["2026-09-10T14:24:41.055108+00:00", "trade", 4.45, 29.0]
["2026-09-10T14:24:41.074311+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:24:41.299879+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:24:41.300180+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:24:41.385609+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:24:42.582533+00:00", "trade", 4.45, 64.0]
["2026-09-10T14:24:42.940038+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:24:43.012734+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:24:43.012765+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:24:43.109583+00:00", "trade", 4.44, 4261.0]
["2026-09-10T14:24:43.116415+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:24:43.116503+00:00", "trade", 4.45, 214.0]
["2026-09-10T14:24:43.116516+00:00", "trade", 4.45, 86.0]
["2026-09-10T14:24:43.116638+00:00", "trade", 4.45, 100.0]
["2026-09-10T14:24:43.117598+00:00", "trade", 4.45, 100.0]
["2026-09-10T14:24:43.118425+00:00", "trade", 4.44, 11.0]
["2026-09-10T14:24:43.118885+00:00", "trade", 4.44, 125.0]
["2026-09-10T14:24:43.119086+00:00", "trade", 4.44, 100.0]
["2026-09-10T14:24:43.123016+00:00", "trade", 4.44, 96.0]
["2026-09-10T14:24:44.305498+00:00", "quote", 4.44, 4.47]
["2026-09-10T14:24:45.833719+00:00", "trade", 4.45, 100.0]
["2026-09-10T14:24:45.836593+00:00", "quote", 4.44, 4.45]
["2026-09-10T14:24:45.836657+00:00", "quote", 4.44, 4.45]
["2026-09-10T14:24:45.854403+00:00", "trade", 4.45, 100.0]
["2026-09-10T14:24:45.861204+00:00", "trade", 4.45, 25.0]
["2026-09-10T14:24:45.861692+00:00", "trade", 4.45, 25.0]
["2026-09-10T14:24:45.861797+00:00", "trade", 4.445, 3.0]
["2026-09-10T14:24:45.862151+00:00", "trade", 4.45, 25.0]
["2026-09-10T14:24:45.862248+00:00", "trade", 4.45, 25.0]
["2026-09-10T14:24:45.862494+00:00", "trade", 4.45, 75.0]
["2026-09-10T14:24:45.862613+00:00", "trade", 4.45, 25.0]
["2026-09-10T14:24:45.863043+00:00", "trade", 4.45, 25.0]
["2026-09-10T14:24:45.863069+00:00", "trade", 4.45, 25.0]
["2026-09-10T14:24:46.127900+00:00", "quote", 4.44, 4.47]
["2026-09-10T14:24:46.128356+00:00", "quote", 4.44, 4.47]
["2026-09-10T14:24:46.194350+00:00", "quote", 4.44, 4.47]
["2026-09-10T14:24:46.197757+00:00", "trade", 4.45, 100.0]
["2026-09-10T14:24:46.197787+00:00", "quote", 4.44, 4.47]
["2026-09-10T14:24:46.204881+00:00", "quote", 4.44, 4.47]
["2026-09-10T14:24:46.668780+00:00", "trade", 4.45, 100.0]
["2026-09-10T14:24:47.246606+00:00", "quote", 4.44, 4.47]
["2026-09-10T14:24:47.246622+00:00", "quote", 4.44, 4.45]
["2026-09-10T14:24:48.178467+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:24:48.178943+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:24:48.238400+00:00", "quote", 4.44, 4.45]
["2026-09-10T14:24:48.742480+00:00", "trade", 4.45, 100.0]
["2026-09-10T14:24:48.742504+00:00", "trade", 4.45, 100.0]
["2026-09-10T14:24:48.742505+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:24:48.742552+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:24:48.742776+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:24:48.742932+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:24:48.742937+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:24:48.743541+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:24:48.746246+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:24:51.916727+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:24:53.116714+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:24:53.987702+00:00", "trade", 4.46, 56.0]
["2026-09-10T14:24:53.987703+00:00", "trade", 4.46, 44.0]
["2026-09-10T14:24:53.987703+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:24:53.988764+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:24:54.764773+00:00", "trade", 4.455, 100.0]
["2026-09-10T14:24:55.725547+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:24:55.725720+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:24:55.725766+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:24:56.197611+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:24:56.217534+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:24:56.301944+00:00", "trade", 4.46, 1.0]
["2026-09-10T14:24:57.733255+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:25:00.743454+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:25:00.744136+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:25:00.744312+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:25:00.745020+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:25:01.178491+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:25:01.280325+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:25:01.280353+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:25:01.281113+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:25:05.161196+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:25:05.161223+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:25:06.502726+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:25:07.751464+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:25:09.544526+00:00", "trade", 4.455, 384.0]
["2026-09-10T14:25:09.755073+00:00", "trade", 4.455, 84.0]
["2026-09-10T14:25:09.776876+00:00", "trade", 4.46, 100.0]
["2026-09-10T14:25:12.534422+00:00", "trade", 4.455, 10.0]
["2026-09-10T14:25:12.534657+00:00", "trade", 4.455, 10.0]
["2026-09-10T14:25:12.535139+00:00", "trade", 4.455, 10.0]
["2026-09-10T14:25:12.535804+00:00", "trade", 4.455, 10.0]
["2026-09-10T14:25:12.536367+00:00", "trade", 4.455, 34.0]
["2026-09-10T14:25:12.536423+00:00", "trade", 4.455, 78.0]
["2026-09-10T14:25:16.398769+00:00", "trade", 4.45, 41.0]
["2026-09-10T14:25:16.398835+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:25:16.398861+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:25:16.398881+00:00", "trade", 4.45, 100.0]
["2026-09-10T14:25:16.399397+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:25:16.402702+00:00", "trade", 4.45, 11.0]
["2026-09-10T14:25:16.402854+00:00", "trade", 4.45, 100.0]
["2026-09-10T14:25:16.403085+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:25:16.403086+00:00", "trade", 4.45, 500.0]
["2026-09-10T14:25:16.403087+00:00", "trade", 4.45, 500.0]
["2026-09-10T14:25:16.403092+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:25:16.403105+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:25:16.403111+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:25:16.403118+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:25:16.403125+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:25:16.403373+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:25:16.403477+00:00", "trade", 4.45, 55.0]
["2026-09-10T14:25:16.403478+00:00", "trade", 4.45, 53.0]
["2026-09-10T14:25:16.403478+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:25:16.403543+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:25:16.403550+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:25:16.403556+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:25:16.403562+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:25:16.403567+00:00", "quote", 4.44, 4.45]
["2026-09-10T14:25:16.403783+00:00", "quote", 4.44, 4.45]
["2026-09-10T14:25:16.404967+00:00", "quote", 4.44, 4.45]
["2026-09-10T14:25:16.405618+00:00", "quote", 4.44, 4.45]
["2026-09-10T14:25:16.523816+00:00", "trade", 4.45, 200.0]
["2026-09-10T14:25:18.171582+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:25:18.172687+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:25:18.226932+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:25:18.391859+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:25:18.396138+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:25:18.823571+00:00", "trade", 4.45, 800.0]
["2026-09-10T14:25:18.823935+00:00", "trade", 4.45, 75.0]
["2026-09-10T14:25:18.823936+00:00", "trade", 4.45, 25.0]
["2026-09-10T14:25:18.823938+00:00", "trade", 4.45, 275.0]
["2026-09-10T14:25:18.823962+00:00", "trade", 4.45, 25.0]
["2026-09-10T14:25:18.823964+00:00", "trade", 4.45, 25.0]
["2026-09-10T14:25:18.823985+00:00", "trade", 4.45, 25.0]
["2026-09-10T14:25:18.824000+00:00", "trade", 4.45, 175.0]
["2026-09-10T14:25:18.824020+00:00", "trade", 4.45, 150.0]
["2026-09-10T14:25:18.824026+00:00", "trade", 4.45, 275.0]
["2026-09-10T14:25:18.824071+00:00", "trade", 4.45, 25.0]
["2026-09-10T14:25:18.824163+00:00", "trade", 4.45, 25.0]
["2026-09-10T14:25:18.824215+00:00", "trade", 4.45, 75.0]
["2026-09-10T14:25:18.824324+00:00", "trade", 4.45, 300.0]
["2026-09-10T14:25:18.824332+00:00", "trade", 4.45, 25.0]
["2026-09-10T14:25:18.824336+00:00", "trade", 4.45, 275.0]
["2026-09-10T14:25:18.824346+00:00", "trade", 4.45, 25.0]
["2026-09-10T14:25:18.824424+00:00", "trade", 4.45, 75.0]
["2026-09-10T14:25:18.824449+00:00", "trade", 4.45, 126.0]
["2026-09-10T14:25:18.828226+00:00", "trade", 4.46, 100.0]
["2026-09-10T14:25:18.828227+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:25:18.828228+00:00", "trade", 4.46, 22.0]
["2026-09-10T14:25:18.828229+00:00", "trade", 4.46, 20.0]
["2026-09-10T14:25:18.828231+00:00", "trade", 4.46, 100.0]
["2026-09-10T14:25:18.828234+00:00", "trade", 4.46, 300.0]
["2026-09-10T14:25:18.828235+00:00", "trade", 4.47, 20.0]
["2026-09-10T14:25:18.828238+00:00", "trade", 4.47, 88.0]
["2026-09-10T14:25:18.828248+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:25:18.828253+00:00", "trade", 4.47, 12.0]
["2026-09-10T14:25:18.828254+00:00", "trade", 4.47, 12.0]
["2026-09-10T14:25:18.828255+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:25:18.828275+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:25:18.828284+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:25:18.828290+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:25:18.828304+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:25:18.828310+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:25:18.828314+00:00", "trade", 4.48, 238.0]
["2026-09-10T14:25:18.828316+00:00", "trade", 4.47, 88.0]
["2026-09-10T14:25:18.828317+00:00", "trade", 4.47, 80.0]
["2026-09-10T14:25:18.828317+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:25:18.828318+00:00", "trade", 4.47, 59.0]
["2026-09-10T14:25:18.828319+00:00", "trade", 4.48, 100.0]
["2026-09-10T14:25:18.828320+00:00", "trade", 4.47, 6.0]
["2026-09-10T14:25:18.828321+00:00", "trade", 4.48, 52.0]
["2026-09-10T14:25:18.828324+00:00", "trade", 4.47, 10.0]
["2026-09-10T14:25:18.828324+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:25:18.828327+00:00", "trade", 4.46, 25.0]
["2026-09-10T14:25:18.828327+00:00", "trade", 4.47, 100.0]
["2026-09-10T14:25:18.828330+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:25:18.828338+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:25:18.828344+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:25:18.828352+00:00", "trade", 4.46, 96.0]
["2026-09-10T14:25:18.828353+00:00", "trade", 4.46, 100.0]
["2026-09-10T14:25:18.828359+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:25:18.828365+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:25:18.828372+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:25:18.828393+00:00", "trade", 4.48, 48.0]
["2026-09-10T14:25:18.828402+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:25:18.828408+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:25:18.828415+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:25:18.828420+00:00", "trade", 4.48, 20.0]
["2026-09-10T14:25:18.828421+00:00", "trade", 4.48, 100.0]
["2026-09-10T14:25:18.828422+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:25:18.828424+00:00", "trade", 4.49, 300.0]
["2026-09-10T14:25:18.828426+00:00", "trade", 4.49, 100.0]
["2026-09-10T14:25:18.828427+00:00", "trade", 4.49, 26.0]
["2026-09-10T14:25:18.828429+00:00", "quote", 4.46, 4.46]
["2026-09-10T14:25:18.828436+00:00", "quote", 4.46, 4.46]
["2026-09-10T14:25:18.828443+00:00", "quote", 4.46, 4.46]
["2026-09-10T14:25:18.828450+00:00", "quote", 4.46, 4.46]
["2026-09-10T14:25:18.828456+00:00", "quote", 4.46, 4.46]
["2026-09-10T14:25:18.828479+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:25:18.828485+00:00", "trade", 4.46, 25.0]
["2026-09-10T14:25:18.828498+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:25:18.828505+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:25:18.828518+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:25:18.828519+00:00", "trade", 4.47, 74.0]
["2026-09-10T14:25:18.828526+00:00", "trade", 4.44, 38.0]
["2026-09-10T14:25:18.828526+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:25:18.828533+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:25:18.828540+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:25:18.828547+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:25:18.828551+00:00", "trade", 4.46, 74.0]
["2026-09-10T14:25:18.828553+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:25:18.828557+00:00", "trade", 4.47, 25.0]
["2026-09-10T14:25:18.828567+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:25:18.828574+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:25:18.828581+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:25:18.828587+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:25:18.828600+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:25:18.828607+00:00", "trade", 4.46, 25.0]
["2026-09-10T14:25:18.828607+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:25:18.828614+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:25:18.828621+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:25:18.828628+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:25:18.828634+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:25:18.828641+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:25:18.828642+00:00", "trade", 4.47, 25.0]
["2026-09-10T14:25:18.828656+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:25:18.828670+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:25:18.828687+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:25:18.828693+00:00", "trade", 4.47, 39.0]
["2026-09-10T14:25:18.828702+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:25:18.828706+00:00", "trade", 4.47, 25.0]
["2026-09-10T14:25:18.828711+00:00", "trade", 4.465, 25.0]
["2026-09-10T14:25:18.828726+00:00", "trade", 4.465, 21.0]
["2026-09-10T14:25:18.828733+00:00", "trade", 4.48, 21.0]
["2026-09-10T14:25:18.828736+00:00", "trade", 4.47, 11.0]
["2026-09-10T14:25:18.828737+00:00", "trade", 4.47, 100.0]
["2026-09-10T14:25:18.828746+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:25:18.828747+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:25:18.828754+00:00", "trade", 4.47, 100.0]
["2026-09-10T14:25:18.828756+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:25:18.828758+00:00", "trade", 4.47, 100.0]
["2026-09-10T14:25:18.828762+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:25:18.828769+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:25:18.828776+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:25:18.828783+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:25:18.828790+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:25:18.828811+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:25:18.828822+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:25:18.828828+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:25:18.828835+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:25:18.828837+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:25:18.828845+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:25:18.828851+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:25:18.828857+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:25:18.828864+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:25:18.828871+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:25:18.828898+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:25:18.828909+00:00", "trade", 4.49, 400.0]
["2026-09-10T14:25:18.828927+00:00", "trade", 4.48, 22.0]
["2026-09-10T14:25:18.828927+00:00", "trade", 4.48, 100.0]
["2026-09-10T14:25:18.828928+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:25:18.828936+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:25:18.828942+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:25:18.828949+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:25:18.828955+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:25:18.828962+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:25:18.829145+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:25:18.829160+00:00", "trade", 4.48, 100.0]
["2026-09-10T14:25:18.829160+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:25:18.829163+00:00", "trade", 4.48, 100.0]
["2026-09-10T14:25:18.829163+00:00", "trade", 4.48, 100.0]
["2026-09-10T14:25:18.829165+00:00", "trade", 4.48, 9.0]
["2026-09-10T14:25:18.829166+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:25:18.829173+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:25:18.829193+00:00", "trade", 4.48, 100.0]
["2026-09-10T14:25:18.829209+00:00", "trade", 4.48, 100.0]
["2026-09-10T14:25:18.829212+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:25:18.829216+00:00", "trade", 4.49, 100.0]
["2026-09-10T14:25:18.829223+00:00", "trade", 4.48, 60.0]
["2026-09-10T14:25:18.829225+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:25:18.829230+00:00", "trade", 4.48, 20.0]
["2026-09-10T14:25:18.829234+00:00", "trade", 4.48, 100.0]
["2026-09-10T14:25:18.829234+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:25:18.829241+00:00", "trade", 4.49, 20.0]
["2026-09-10T14:25:18.829249+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:25:18.829282+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:25:18.829285+00:00", "trade", 4.46, 64.0]
["2026-09-10T14:25:18.829286+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:25:18.829306+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:25:18.829312+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:25:18.829318+00:00", "trade", 4.49, 80.0]
["2026-09-10T14:25:18.829319+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:25:18.829327+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:25:18.829333+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:25:18.829346+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:25:18.829353+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:25:18.829366+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:25:18.829380+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:25:18.829414+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:25:18.829421+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:25:18.829428+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:25:18.829519+00:00", "trade", 4.49, 100.0]
["2026-09-10T14:25:18.829611+00:00", "trade", 4.48, 100.0]
["2026-09-10T14:25:18.829710+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:25:18.829770+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:25:18.829957+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:25:18.830188+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:25:18.830867+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:25:18.831392+00:00", "trade", 4.48, 100.0]
["2026-09-10T14:25:18.831399+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:25:18.831418+00:00", "trade", 4.48, 62.0]
["2026-09-10T14:25:18.831419+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:25:18.831440+00:00", "trade", 4.48, 68.0]
["2026-09-10T14:25:18.831757+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:25:18.833947+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:25:18.833957+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:25:18.834243+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:25:18.836477+00:00", "trade", 4.4805, 299.0]
["2026-09-10T14:25:18.850623+00:00", "trade", 4.485, 100.0]
["2026-09-10T14:25:18.861409+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:25:18.863063+00:00", "trade", 4.48, 100.0]
["2026-09-10T14:25:18.863063+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:25:18.863095+00:00", "trade", 4.48, 75.0]
["2026-09-10T14:25:18.863095+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:25:18.863145+00:00", "trade", 4.48, 74.0]
["2026-09-10T14:25:18.863862+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:25:18.872676+00:00", "trade", 4.45, 200.0]
["2026-09-10T14:25:18.873367+00:00", "trade", 4.46, 36.0]
["2026-09-10T14:25:18.929125+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:25:19.029700+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:25:19.828065+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:25:20.329734+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:25:20.335046+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:25:22.748081+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:25:22.748106+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:25:22.750155+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:25:28.263993+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:25:28.264022+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:25:28.264029+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:25:28.264425+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:25:28.264955+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:25:33.702048+00:00", "trade", 4.485, 100.0]
["2026-09-10T14:25:37.178996+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:25:37.189596+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:25:38.696497+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:25:38.696532+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:25:38.867865+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:25:38.868277+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:25:40.887758+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:25:42.542031+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:25:42.542060+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:25:43.159758+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:25:43.159784+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:25:43.176846+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:25:44.136414+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:25:50.592361+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:25:52.595993+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:25:56.293341+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:25:57.236239+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:25:57.236267+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:25:57.342762+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:25:58.295304+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:25:58.453824+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:26:00.046154+00:00", "trade", 4.4647, 7.0]
["2026-09-10T14:26:00.047812+00:00", "trade", 4.4647, 5.0]
["2026-09-10T14:26:00.081632+00:00", "trade", 4.4647, 2.0]
["2026-09-10T14:26:00.082379+00:00", "trade", 4.4647, 12.0]
["2026-09-10T14:26:02.679526+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:26:10.387298+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:26:12.389890+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:26:12.390616+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:26:12.459953+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:26:16.223182+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:26:16.223206+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:26:16.223207+00:00", "trade", 4.47, 200.0]
["2026-09-10T14:26:16.223208+00:00", "trade", 4.47, 13.0]
["2026-09-10T14:26:16.223221+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:26:16.223231+00:00", "quote", 4.46, 4.49]
["2026-09-10T14:26:16.223237+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:26:16.223244+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:26:16.223251+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:26:16.223257+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:26:16.223264+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:26:16.223272+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:26:16.223278+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:26:16.223286+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:26:16.223294+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:26:16.223301+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:26:16.223302+00:00", "trade", 4.47, 300.0]
["2026-09-10T14:26:16.223308+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:26:16.223319+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:26:16.223328+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:26:16.223335+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:26:16.223491+00:00", "trade", 4.47, 7.0]
["2026-09-10T14:26:16.223736+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:26:16.223762+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:26:16.224001+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:26:16.224101+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:26:16.224103+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:26:16.224570+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:26:16.231612+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:26:16.232074+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:26:16.232102+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:26:16.232104+00:00", "trade", 4.46, 8.0]
["2026-09-10T14:26:16.232532+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:26:16.232783+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:26:16.233236+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:26:16.233244+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:26:16.239111+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:26:16.243325+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:26:16.253029+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:26:16.492336+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:26:16.492363+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:26:16.514277+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:26:18.427352+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:26:18.428645+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:26:18.878517+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:26:20.688069+00:00", "trade", 4.46, 11.0]
["2026-09-10T14:26:20.688097+00:00", "trade", 4.46, 14.0]
["2026-09-10T14:26:20.694295+00:00", "trade", 4.46, 200.0]
["2026-09-10T14:26:20.694552+00:00", "trade", 4.46, 75.0]
["2026-09-10T14:26:20.694754+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:26:20.861814+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:26:20.864849+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:26:22.880185+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:26:22.880195+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:26:24.629934+00:00", "trade", 4.46, 75.0]
["2026-09-10T14:26:26.408728+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:26:26.409039+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:26:26.522443+00:00", "trade", 4.46, 25.0]
["2026-09-10T14:26:37.873517+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:26:37.873598+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:26:39.059999+00:00", "trade", 4.46, 200.0]
["2026-09-10T14:26:42.245408+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:26:46.152805+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:26:55.723979+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:26:55.724003+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:26:55.724004+00:00", "trade", 4.45, 100.0]
["2026-09-10T14:26:55.724006+00:00", "trade", 4.45, 200.0]
["2026-09-10T14:26:55.724007+00:00", "trade", 4.45, 5.0]
["2026-09-10T14:26:55.724009+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:26:55.724023+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:26:55.724031+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:26:55.724038+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:26:55.724044+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:26:55.724052+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:26:55.724059+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:26:55.724244+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:26:55.724279+00:00", "trade", 4.45, 100.0]
["2026-09-10T14:26:55.724288+00:00", "trade", 4.45, 100.0]
["2026-09-10T14:26:55.724299+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:26:55.724462+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:26:55.724564+00:00", "trade", 4.45, 53.0]
["2026-09-10T14:26:55.724565+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:26:55.724567+00:00", "trade", 4.45, 54.0]
["2026-09-10T14:26:55.724638+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:26:55.724645+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:26:55.724653+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:26:55.724660+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:26:55.724670+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:26:55.724757+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:26:55.724827+00:00", "quote", 4.44, 4.45]
["2026-09-10T14:26:55.724991+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:26:55.725169+00:00", "trade", 4.45, 1.0]
["2026-09-10T14:26:55.725332+00:00", "quote", 4.44, 4.45]
["2026-09-10T14:26:55.725409+00:00", "quote", 4.44, 4.44]
["2026-09-10T14:26:55.725455+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:26:55.725499+00:00", "quote", 4.44, 4.44]
["2026-09-10T14:26:55.725573+00:00", "trade", 4.435, 200.0]
["2026-09-10T14:26:55.725821+00:00", "trade", 4.44, 25.0]
["2026-09-10T14:26:55.725822+00:00", "quote", 4.44, 4.44]
["2026-09-10T14:26:55.725842+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:26:55.725995+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:26:55.726016+00:00", "trade", 4.44, 25.0]
["2026-09-10T14:26:55.726030+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:26:55.727028+00:00", "trade", 4.435, 300.0]
["2026-09-10T14:26:55.729718+00:00", "trade", 4.44, 1.0]
["2026-09-10T14:26:55.730118+00:00", "trade", 4.435, 100.0]
["2026-09-10T14:26:55.730171+00:00", "trade", 4.435, 100.0]
["2026-09-10T14:26:55.730213+00:00", "trade", 4.435, 100.0]
["2026-09-10T14:26:55.730262+00:00", "trade", 4.435, 100.0]
["2026-09-10T14:26:55.730310+00:00", "trade", 4.44, 100.0]
["2026-09-10T14:26:55.730310+00:00", "quote", 4.43, 4.46]
["2026-09-10T14:26:55.732887+00:00", "quote", 4.43, 4.46]
["2026-09-10T14:26:55.736481+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:26:55.736505+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:26:55.736512+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:26:55.738620+00:00", "trade", 4.45, 13.0]
["2026-09-10T14:26:55.741566+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:26:55.742491+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:26:55.745587+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:26:55.749560+00:00", "trade", 4.44, 12.0]
["2026-09-10T14:26:55.749579+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:26:55.749587+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:26:55.749594+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:26:55.749605+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:26:55.749664+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:26:55.749665+00:00", "trade", 4.44, 100.0]
["2026-09-10T14:26:55.749699+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:26:55.750104+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:26:55.750510+00:00", "trade", 4.435, 100.0]
["2026-09-10T14:26:55.750754+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:26:55.750781+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:26:55.752226+00:00", "trade", 4.43, 100.0]
["2026-09-10T14:26:55.752439+00:00", "trade", 4.43, 69.0]
["2026-09-10T14:26:55.760169+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:26:55.778067+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:26:55.778274+00:00", "trade", 4.43, 11.0]
["2026-09-10T14:26:56.067135+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:26:56.161424+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:26:56.161579+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:27:00.869649+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:27:01.459779+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:27:06.288629+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:27:06.377372+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:27:07.196047+00:00", "trade", 4.43, 40.0]
["2026-09-10T14:27:07.196048+00:00", "trade", 4.43, 100.0]
["2026-09-10T14:27:07.196054+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:27:07.196064+00:00", "trade", 4.43, 100.0]
["2026-09-10T14:27:07.196065+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:27:07.196072+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:27:07.196079+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:27:07.196086+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:27:07.196093+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:27:07.196107+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:27:07.196114+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:27:07.196121+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:27:07.196128+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:27:07.196142+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:27:07.196149+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:27:07.196156+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:27:07.196160+00:00", "trade", 4.43, 25.0]
["2026-09-10T14:27:07.196162+00:00", "trade", 4.43, 25.0]
["2026-09-10T14:27:07.196171+00:00", "trade", 4.43, 25.0]
["2026-09-10T14:27:07.196418+00:00", "trade", 4.43, 13.0]
["2026-09-10T14:27:07.196454+00:00", "trade", 4.43, 25.0]
["2026-09-10T14:27:07.196457+00:00", "trade", 4.43, 25.0]
["2026-09-10T14:27:07.196538+00:00", "trade", 4.43, 100.0]
["2026-09-10T14:27:07.196557+00:00", "trade", 4.43, 25.0]
["2026-09-10T14:27:07.196606+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:27:07.200703+00:00", "trade", 4.43, 87.0]
["2026-09-10T14:27:07.203330+00:00", "trade", 4.43, 13.0]
["2026-09-10T14:27:07.208220+00:00", "trade", 4.43, 13.0]
["2026-09-10T14:27:07.213382+00:00", "trade", 4.42, 125.0]
["2026-09-10T14:27:07.232917+00:00", "trade", 4.42, 138.0]
["2026-09-10T14:27:07.882089+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:27:15.177387+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:27:15.177804+00:00", "quote", 4.41, 4.44]
["2026-09-10T14:27:15.177823+00:00", "quote", 4.41, 4.44]
["2026-09-10T14:27:15.178142+00:00", "quote", 4.41, 4.44]
["2026-09-10T14:27:15.178144+00:00", "quote", 4.41, 4.44]
["2026-09-10T14:27:15.178266+00:00", "quote", 4.41, 4.44]
["2026-09-10T14:27:15.303186+00:00", "quote", 4.41, 4.44]
["2026-09-10T14:27:15.682541+00:00", "quote", 4.41, 4.44]
["2026-09-10T14:27:18.894673+00:00", "quote", 4.41, 4.44]
["2026-09-10T14:27:24.201092+00:00", "quote", 4.41, 4.44]
["2026-09-10T14:27:24.283134+00:00", "quote", 4.41, 4.44]
["2026-09-10T14:27:27.201632+00:00", "quote", 4.41, 4.44]
["2026-09-10T14:27:27.202540+00:00", "quote", 4.41, 4.44]
["2026-09-10T14:27:41.913380+00:00", "trade", 4.425, 100.0]
["2026-09-10T14:27:42.202128+00:00", "trade", 4.4629, 100.0]
["2026-09-10T14:27:44.279367+00:00", "quote", 4.41, 4.44]
["2026-09-10T14:27:44.280328+00:00", "quote", 4.41, 4.44]
["2026-09-10T14:27:44.903898+00:00", "quote", 4.41, 4.44]
["2026-09-10T14:27:44.966448+00:00", "quote", 4.41, 4.44]
["2026-09-10T14:27:46.902347+00:00", "quote", 4.41, 4.44]
["2026-09-10T14:27:46.902388+00:00", "quote", 4.41, 4.44]
["2026-09-10T14:27:47.413167+00:00", "quote", 4.41, 4.44]
["2026-09-10T14:27:47.417738+00:00", "quote", 4.41, 4.44]
["2026-09-10T14:27:50.902682+00:00", "quote", 4.41, 4.44]
["2026-09-10T14:27:50.902690+00:00", "quote", 4.41, 4.44]
["2026-09-10T14:27:50.902699+00:00", "quote", 4.41, 4.44]
["2026-09-10T14:28:02.388672+00:00", "trade", 4.4434, 2.0]
["2026-09-10T14:28:02.451199+00:00", "trade", 4.425, 100.0]
["2026-09-10T14:28:11.396982+00:00", "quote", 4.41, 4.44]
["2026-09-10T14:28:11.397444+00:00", "quote", 4.41, 4.44]
["2026-09-10T14:28:15.763279+00:00", "quote", 4.41, 4.44]
["2026-09-10T14:28:19.993272+00:00", "trade", 4.439, 45.0]
["2026-09-10T14:28:19.993404+00:00", "trade", 4.439, 5.0]
["2026-09-10T14:28:35.374687+00:00", "trade", 4.425, 750.0]
["2026-09-10T14:28:35.376452+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:28:36.039906+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:28:36.040424+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:28:36.040442+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:28:36.040497+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:28:36.040983+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:28:36.040993+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:28:41.595806+00:00", "trade", 4.4276, 100.0]
["2026-09-10T14:28:41.606461+00:00", "trade", 4.428, 100.0]
["2026-09-10T14:28:42.604463+00:00", "trade", 4.42, 1.0]
["2026-09-10T14:28:45.159610+00:00", "trade", 4.4281, 500.0]
["2026-09-10T14:28:51.396000+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:28:51.397046+00:00", "trade", 4.42, 100.0]
["2026-09-10T14:28:51.397137+00:00", "trade", 4.42, 23.0]
["2026-09-10T14:28:51.397163+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:28:51.397170+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:28:51.397177+00:00", "trade", 4.42, 48.0]
["2026-09-10T14:28:51.397177+00:00", "quote", 4.41, 4.42]
["2026-09-10T14:28:51.397184+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:28:51.397190+00:00", "trade", 4.42, 55.0]
["2026-09-10T14:28:51.397198+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:28:51.397219+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:28:51.397226+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:28:51.397306+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:28:51.397458+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:28:51.397703+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:28:51.397884+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:28:51.399963+00:00", "trade", 4.42, 11.0]
["2026-09-10T14:28:51.401184+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:28:51.403229+00:00", "trade", 4.42, 10.0]
["2026-09-10T14:28:51.406882+00:00", "trade", 4.42, 100.0]
["2026-09-10T14:28:51.440726+00:00", "trade", 4.43, 32.0]
["2026-09-10T14:28:51.440728+00:00", "trade", 4.43, 53.0]
["2026-09-10T14:28:51.440730+00:00", "trade", 4.43, 6.0]
["2026-09-10T14:28:51.440761+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:28:51.440768+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:28:51.440816+00:00", "trade", 4.43, 100.0]
["2026-09-10T14:28:51.440817+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:28:51.440827+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:28:51.440834+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:28:51.440875+00:00", "trade", 4.43, 100.0]
["2026-09-10T14:28:51.440875+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:28:51.440937+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:28:51.441206+00:00", "trade", 4.43, 10.0]
["2026-09-10T14:28:51.441271+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:28:51.441295+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:28:51.441351+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:28:51.497910+00:00", "trade", 4.435, 5.0]
["2026-09-10T14:28:52.039843+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:28:55.136238+00:00", "trade", 4.4542, 100.0]
["2026-09-10T14:29:03.458618+00:00", "trade", 4.44, 900.0]
["2026-09-10T14:29:03.458660+00:00", "trade", 4.44, 100.0]
["2026-09-10T14:29:03.458681+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:29:03.458695+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:29:03.458699+00:00", "trade", 4.44, 84.0]
["2026-09-10T14:29:03.458704+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:29:03.458784+00:00", "trade", 4.44, 100.0]
["2026-09-10T14:29:03.458941+00:00", "trade", 4.44, 244.0]
["2026-09-10T14:29:03.458943+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:29:03.459035+00:00", "trade", 4.45, 75.0]
["2026-09-10T14:29:03.459186+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:29:03.459197+00:00", "trade", 4.45, 25.0]
["2026-09-10T14:29:03.459225+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:29:03.459275+00:00", "trade", 4.45, 25.0]
["2026-09-10T14:29:03.459292+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:29:03.459293+00:00", "trade", 4.44, 48.0]
["2026-09-10T14:29:03.459293+00:00", "trade", 4.44, 100.0]
["2026-09-10T14:29:03.459294+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:29:03.459317+00:00", "quote", 4.44, 4.45]
["2026-09-10T14:29:03.459325+00:00", "quote", 4.44, 4.45]
["2026-09-10T14:29:03.459336+00:00", "quote", 4.44, 4.45]
["2026-09-10T14:29:03.459363+00:00", "trade", 4.44, 25.0]
["2026-09-10T14:29:03.459370+00:00", "quote", 4.44, 4.45]
["2026-09-10T14:29:03.459395+00:00", "trade", 4.44, 115.0]
["2026-09-10T14:29:03.459428+00:00", "trade", 4.45, 100.0]
["2026-09-10T14:29:03.459538+00:00", "trade", 4.45, 100.0]
["2026-09-10T14:29:03.459546+00:00", "quote", 4.44, 4.45]
["2026-09-10T14:29:03.459558+00:00", "trade", 4.45, 14.0]
["2026-09-10T14:29:03.459559+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:29:03.459618+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:29:03.459866+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:29:03.459886+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:29:03.459893+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:29:03.459893+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:29:03.459910+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:29:03.459934+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:29:03.459941+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:29:03.460029+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:29:03.460379+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:29:03.460408+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:29:03.461626+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:29:03.461756+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:29:03.464242+00:00", "trade", 4.45, 246.0]
["2026-09-10T14:29:03.480664+00:00", "trade", 4.455, 100.0]
["2026-09-10T14:29:07.713691+00:00", "trade", 4.455, 75.0]
["2026-09-10T14:29:17.327319+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:29:17.761470+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:29:17.761541+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:29:17.761727+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:29:17.881211+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:29:18.927713+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:29:19.282065+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:29:19.282545+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:29:22.927654+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:29:27.163773+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:29:39.336501+00:00", "trade", 4.46, 200.0]
["2026-09-10T14:29:48.583515+00:00", "trade", 4.4675, 4.0]
["2026-09-10T14:29:48.583885+00:00", "trade", 4.4675, 1.0]
["2026-09-10T14:29:56.376432+00:00", "trade", 4.46, 1.0]
["2026-09-10T14:29:59.124830+00:00", "quote", 4.45, 4.48]
["2026-09-10T14:29:59.124875+00:00", "quote", 4.45, 4.48]
["2026-09-10T14:29:59.125403+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:29:59.125430+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:29:59.125485+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:29:59.125791+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:29:59.126236+00:00", "quote", 4.45, 4.48]
["2026-09-10T14:29:59.126455+00:00", "quote", 4.45, 4.48]
["2026-09-10T14:29:59.427234+00:00", "quote", 4.45, 4.48]
["2026-09-10T14:29:59.427692+00:00", "quote", 4.45, 4.48]
["2026-09-10T14:30:03.590608+00:00", "quote", 4.45, 4.48]
["2026-09-10T14:30:03.590697+00:00", "quote", 4.45, 4.48]
["2026-09-10T14:30:03.591094+00:00", "quote", 4.45, 4.48]
["2026-09-10T14:30:03.642415+00:00", "quote", 4.45, 4.48]
["2026-09-10T14:30:04.788477+00:00", "trade", 4.4365, 1.0]
["2026-09-10T14:30:06.625881+00:00", "trade", 4.4395, 1.0]
["2026-09-10T14:30:09.065298+00:00", "trade", 4.4625, 100.0]
["2026-09-10T14:30:09.065403+00:00", "trade", 4.465, 900.0]
["2026-09-10T14:30:09.065485+00:00", "trade", 4.465, 100.0]
["2026-09-10T14:30:09.066018+00:00", "trade", 4.465, 100.0]
["2026-09-10T14:30:09.066098+00:00", "trade", 4.4675, 300.0]
["2026-09-10T14:30:09.066184+00:00", "trade", 4.47, 100.0]
["2026-09-10T14:30:09.069341+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:30:09.069365+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:30:09.069387+00:00", "trade", 4.465, 300.0]
["2026-09-10T14:30:09.069389+00:00", "quote", 4.47, 4.47]
["2026-09-10T14:30:09.069390+00:00", "trade", 4.47, 125.0]
["2026-09-10T14:30:09.069444+00:00", "trade", 4.47, 2516.0]
["2026-09-10T14:30:09.069445+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:30:09.069499+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:30:09.069546+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:30:09.069553+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:30:09.070068+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:30:09.070768+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:30:09.074848+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:30:10.012261+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:30:10.012274+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:30:11.398397+00:00", "trade", 4.45, 17.0]
["2026-09-10T14:30:11.398398+00:00", "trade", 4.45, 53.0]
["2026-09-10T14:30:11.398424+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:30:11.398431+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:30:11.398437+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:30:11.398444+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:30:11.398451+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:30:11.398481+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:30:11.398488+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:30:11.398491+00:00", "trade", 4.45, 100.0]
["2026-09-10T14:30:11.398493+00:00", "trade", 4.45, 72.0]
["2026-09-10T14:30:11.398493+00:00", "trade", 4.45, 386.0]
["2026-09-10T14:30:11.398493+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:30:11.398501+00:00", "trade", 4.45, 59.0]
["2026-09-10T14:30:11.398504+00:00", "trade", 4.45, 100.0]
["2026-09-10T14:30:11.398507+00:00", "trade", 4.45, 10.0]
["2026-09-10T14:30:11.398510+00:00", "trade", 4.45, 109.0]
["2026-09-10T14:30:11.398511+00:00", "trade", 4.45, 100.0]
["2026-09-10T14:30:11.398551+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:30:11.398552+00:00", "trade", 4.45, 814.0]
["2026-09-10T14:30:11.398623+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:30:11.398636+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:30:11.398988+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:30:11.400780+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:30:11.402423+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:30:11.402449+00:00", "trade", 4.44, 75.0]
["2026-09-10T14:30:11.402489+00:00", "quote", 4.44, 4.45]
["2026-09-10T14:30:11.402496+00:00", "quote", 4.44, 4.45]
["2026-09-10T14:30:11.402509+00:00", "quote", 4.44, 4.45]
["2026-09-10T14:30:11.402516+00:00", "quote", 4.44, 4.45]
["2026-09-10T14:30:11.402519+00:00", "trade", 4.44, 105.0]
["2026-09-10T14:30:11.402521+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:30:11.402523+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:30:11.402533+00:00", "trade", 4.44, 25.0]
["2026-09-10T14:30:11.402534+00:00", "trade", 4.44, 25.0]
["2026-09-10T14:30:11.402538+00:00", "trade", 4.44, 50.0]
["2026-09-10T14:30:11.402540+00:00", "trade", 4.44, 25.0]
["2026-09-10T14:30:11.402615+00:00", "trade", 4.44, 25.0]
["2026-09-10T14:30:11.402626+00:00", "trade", 4.44, 25.0]
["2026-09-10T14:30:11.402640+00:00", "trade", 4.44, 50.0]
["2026-09-10T14:30:11.402648+00:00", "trade", 4.44, 150.0]
["2026-09-10T14:30:11.402653+00:00", "trade", 4.44, 75.0]
["2026-09-10T14:30:11.402655+00:00", "trade", 4.44, 25.0]
["2026-09-10T14:30:11.402660+00:00", "trade", 4.44, 25.0]
["2026-09-10T14:30:11.402660+00:00", "trade", 4.44, 25.0]
["2026-09-10T14:30:11.402700+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:30:11.402711+00:00", "trade", 4.44, 25.0]
["2026-09-10T14:30:11.402714+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:30:11.402806+00:00", "trade", 4.44, 53.0]
["2026-09-10T14:30:11.402853+00:00", "trade", 4.44, 100.0]
["2026-09-10T14:30:11.402859+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:30:11.402910+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:30:11.402924+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:30:11.402929+00:00", "trade", 4.44, 100.0]
["2026-09-10T14:30:11.402931+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:30:11.402942+00:00", "trade", 4.44, 100.0]
["2026-09-10T14:30:11.402949+00:00", "trade", 4.44, 100.0]
["2026-09-10T14:30:11.402951+00:00", "trade", 4.44, 25.0]
["2026-09-10T14:30:11.403535+00:00", "trade", 4.44, 25.0]
["2026-09-10T14:30:11.403797+00:00", "trade", 4.44, 25.0]
["2026-09-10T14:30:11.403904+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:30:11.403950+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:30:11.404276+00:00", "trade", 4.44, 100.0]
["2026-09-10T14:30:11.404289+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:30:11.404429+00:00", "trade", 4.44, 25.0]
["2026-09-10T14:30:11.406612+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:30:11.407019+00:00", "trade", 4.45, 100.0]
["2026-09-10T14:30:11.407132+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:30:11.407760+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:30:11.407769+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:30:11.407864+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:30:11.408259+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:30:11.414906+00:00", "quote", 4.43, 4.45]
["2026-09-10T14:30:11.415006+00:00", "quote", 4.43, 4.46]
["2026-09-10T14:30:11.416268+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:30:11.416693+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:30:11.417612+00:00", "quote", 4.43, 4.44]
["2026-09-10T14:30:11.422373+00:00", "trade", 4.45, 100.0]
["2026-09-10T14:30:12.043502+00:00", "trade", 4.43, 100.0]
["2026-09-10T14:30:12.043517+00:00", "trade", 4.43, 100.0]
["2026-09-10T14:30:12.043521+00:00", "trade", 4.43, 12.0]
["2026-09-10T14:30:12.043540+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:30:12.044522+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:30:12.046921+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:30:12.047295+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:30:12.073309+00:00", "quote", 4.41, 4.44]
["2026-09-10T14:30:12.118228+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:30:12.549819+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:30:12.556578+00:00", "trade", 4.4697, 43.0]
["2026-09-10T14:30:13.389676+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:30:13.393459+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:30:13.394542+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:30:13.782953+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:30:14.344411+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:30:15.855606+00:00", "trade", 4.42, 18.0]
["2026-09-10T14:30:15.855682+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:30:15.856009+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:30:15.861733+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:30:15.862430+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:30:15.862891+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:30:15.864407+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:30:15.864432+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:30:15.864957+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:30:16.177300+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:30:17.339102+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:30:17.339128+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:30:17.343711+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:30:17.894096+00:00", "trade", 4.42, 100.0]
["2026-09-10T14:30:18.386010+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:30:18.386037+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:30:18.388626+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:30:20.022391+00:00", "trade", 4.42, 100.0]
["2026-09-10T14:30:24.285648+00:00", "trade", 4.42, 247.0]
["2026-09-10T14:30:24.285659+00:00", "trade", 4.42, 100.0]
["2026-09-10T14:30:24.285677+00:00", "trade", 4.42, 100.0]
["2026-09-10T14:30:24.285706+00:00", "trade", 4.42, 100.0]
["2026-09-10T14:30:24.285856+00:00", "trade", 4.42, 100.0]
["2026-09-10T14:30:24.285891+00:00", "trade", 4.42, 100.0]
["2026-09-10T14:30:24.288716+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:30:24.289650+00:00", "trade", 4.42, 300.0]
["2026-09-10T14:30:24.289653+00:00", "trade", 4.42, 88.0]
["2026-09-10T14:30:24.290175+00:00", "trade", 4.42, 200.0]
["2026-09-10T14:30:24.290747+00:00", "trade", 4.42, 100.0]
["2026-09-10T14:30:24.336304+00:00", "trade", 4.42, 100.0]
["2026-09-10T14:30:24.336504+00:00", "trade", 4.42, 100.0]
["2026-09-10T14:30:24.336840+00:00", "trade", 4.42, 100.0]
["2026-09-10T14:30:24.336990+00:00", "trade", 4.42, 100.0]
["2026-09-10T14:30:24.336991+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:30:24.337468+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:30:25.048331+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:30:25.050107+00:00", "quote", 4.41, 4.43]
["2026-09-10T14:30:25.139157+00:00", "trade", 4.42, 223.0]
["2026-09-10T14:30:25.143063+00:00", "trade", 4.43, 1.0]
["2026-09-10T14:30:25.143065+00:00", "trade", 4.43, 19.0]
["2026-09-10T14:30:25.143066+00:00", "trade", 4.43, 60.0]
["2026-09-10T14:30:25.143068+00:00", "trade", 4.43, 8.0]
["2026-09-10T14:30:25.143086+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:30:25.143100+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:30:25.143107+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:30:25.143113+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:30:25.143134+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:30:25.143165+00:00", "quote", 4.42, 4.43]
["2026-09-10T14:30:25.143195+00:00", "trade", 4.43, 59.0]
["2026-09-10T14:30:25.143196+00:00", "trade", 4.43, 100.0]
["2026-09-10T14:30:25.143340+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:30:25.143606+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:30:25.143626+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:30:25.144128+00:00", "quote", 4.42, 4.44]
["2026-09-10T14:30:25.144658+00:00", "quote", 4.42, 4.45]
["2026-09-10T14:30:25.145393+00:00", "quote", 4.42, 4.45]
["2026-09-10T14:30:25.155411+00:00", "trade", 4.435, 100.0]
["2026-09-10T14:30:40.257981+00:00", "trade", 4.435, 49.0]
["2026-09-10T14:30:43.904577+00:00", "quote", 4.42, 4.45]
["2026-09-10T14:30:43.904584+00:00", "quote", 4.42, 4.45]
["2026-09-10T14:30:43.905308+00:00", "quote", 4.42, 4.45]
["2026-09-10T14:30:43.906760+00:00", "quote", 4.42, 4.45]
["2026-09-10T14:30:43.907322+00:00", "quote", 4.42, 4.45]
["2026-09-10T14:30:44.450468+00:00", "quote", 4.42, 4.45]
["2026-09-10T14:30:44.821672+00:00", "quote", 4.42, 4.45]
["2026-09-10T14:30:44.993406+00:00", "quote", 4.42, 4.45]
["2026-09-10T14:30:44.996262+00:00", "quote", 4.42, 4.45]
["2026-09-10T14:30:53.273557+00:00", "quote", 4.42, 4.45]
["2026-09-10T14:30:53.273564+00:00", "quote", 4.42, 4.45]
["2026-09-10T14:30:53.273576+00:00", "quote", 4.44, 4.45]
["2026-09-10T14:30:53.274001+00:00", "quote", 4.44, 4.45]
["2026-09-10T14:30:53.274164+00:00", "quote", 4.44, 4.45]
["2026-09-10T14:30:53.274171+00:00", "quote", 4.44, 4.45]
["2026-09-10T14:30:53.276718+00:00", "trade", 4.45, 13.0]
["2026-09-10T14:30:53.277138+00:00", "trade", 4.45, 11.0]
["2026-09-10T14:30:53.277139+00:00", "trade", 4.45, 100.0]
["2026-09-10T14:30:53.277144+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:30:53.301373+00:00", "trade", 4.45, 13.0]
["2026-09-10T14:30:53.306898+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:30:53.307165+00:00", "trade", 4.45, 207.0]
["2026-09-10T14:30:53.307931+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:30:53.308397+00:00", "quote", 4.44, 4.47]
["2026-09-10T14:30:53.773606+00:00", "quote", 4.44, 4.47]
["2026-09-10T14:30:53.781552+00:00", "quote", 4.44, 4.47]
["2026-09-10T14:30:54.280514+00:00", "quote", 4.44, 4.47]
["2026-09-10T14:30:54.283616+00:00", "quote", 4.44, 4.47]
["2026-09-10T14:31:00.086665+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:31:00.086711+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:31:00.086996+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:31:00.087640+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:31:00.419788+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:31:00.586934+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:31:05.081895+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:31:12.987945+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:31:12.992443+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:31:12.992470+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:31:12.993394+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:31:20.066348+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:31:20.258575+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:31:20.259941+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:31:30.011922+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:31:30.392840+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:31:33.181043+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:31:35.498588+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:31:35.498635+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:31:39.574870+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:31:39.575298+00:00", "quote", 4.45, 4.48]
["2026-09-10T14:31:39.575754+00:00", "quote", 4.45, 4.48]
["2026-09-10T14:31:39.577008+00:00", "quote", 4.45, 4.48]
["2026-09-10T14:31:40.398033+00:00", "quote", 4.45, 4.48]
["2026-09-10T14:31:40.404728+00:00", "trade", 4.465, 100.0]
["2026-09-10T14:31:40.409207+00:00", "trade", 4.465, 100.0]
["2026-09-10T14:31:40.749203+00:00", "quote", 4.45, 4.48]
["2026-09-10T14:31:40.799333+00:00", "trade", 4.4584, 31.0]
["2026-09-10T14:31:42.335693+00:00", "quote", 4.45, 4.48]
["2026-09-10T14:31:42.335719+00:00", "quote", 4.45, 4.48]
["2026-09-10T14:31:42.611932+00:00", "trade", 4.4584, 52.0]
["2026-09-10T14:31:42.804549+00:00", "quote", 4.45, 4.48]
["2026-09-10T14:31:42.825644+00:00", "quote", 4.45, 4.48]
["2026-09-10T14:31:43.373821+00:00", "quote", 4.45, 4.48]
["2026-09-10T14:31:43.522930+00:00", "quote", 4.45, 4.48]
["2026-09-10T14:31:46.725540+00:00", "trade", 4.4584, 12.0]
["2026-09-10T14:31:47.040520+00:00", "quote", 4.45, 4.48]
["2026-09-10T14:31:47.040689+00:00", "quote", 4.45, 4.48]
["2026-09-10T14:31:47.051702+00:00", "quote", 4.45, 4.48]
["2026-09-10T14:31:47.460869+00:00", "quote", 4.45, 4.48]
["2026-09-10T14:31:50.240840+00:00", "trade", 4.465, 100.0]
["2026-09-10T14:31:50.242582+00:00", "trade", 4.465, 100.0]
["2026-09-10T14:31:50.508433+00:00", "quote", 4.45, 4.48]
["2026-09-10T14:31:50.542613+00:00", "quote", 4.45, 4.48]
["2026-09-10T14:31:51.805604+00:00", "quote", 4.45, 4.48]
["2026-09-10T14:31:51.831766+00:00", "quote", 4.45, 4.48]
["2026-09-10T14:31:53.602918+00:00", "trade", 4.452, 400.0]
["2026-09-10T14:31:53.725881+00:00", "trade", 4.4571, 13.0]
["2026-09-10T14:31:58.041631+00:00", "quote", 4.45, 4.48]
["2026-09-10T14:31:58.041659+00:00", "quote", 4.45, 4.48]
["2026-09-10T14:31:58.196395+00:00", "trade", 4.465, 5.0]
["2026-09-10T14:31:58.196459+00:00", "quote", 4.45, 4.48]
["2026-09-10T14:31:58.197216+00:00", "trade", 4.465, 5.0]
["2026-09-10T14:32:03.668685+00:00", "trade", 4.4571, 18.0]
["2026-09-10T14:32:10.544920+00:00", "quote", 4.45, 4.48]
["2026-09-10T14:32:12.029029+00:00", "trade", 4.4571, 18.0]
["2026-09-10T14:32:12.080677+00:00", "quote", 4.45, 4.48]
["2026-09-10T14:32:12.080678+00:00", "trade", 4.45, 100.0]
["2026-09-10T14:32:12.080679+00:00", "trade", 4.45, 1.0]
["2026-09-10T14:32:12.080688+00:00", "trade", 4.45, 7.0]
["2026-09-10T14:32:12.080692+00:00", "trade", 4.45, 300.0]
["2026-09-10T14:32:12.080692+00:00", "trade", 4.45, 100.0]
["2026-09-10T14:32:12.080693+00:00", "trade", 4.45, 100.0]
["2026-09-10T14:32:12.080699+00:00", "quote", 4.45, 4.48]
["2026-09-10T14:32:12.080712+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:32:12.080720+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:32:12.080729+00:00", "trade", 4.44, 100.0]
["2026-09-10T14:32:12.080748+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:32:12.080755+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:32:12.080762+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:32:12.080769+00:00", "trade", 4.45, 400.0]
["2026-09-10T14:32:12.080769+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:32:12.080791+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:32:12.080846+00:00", "trade", 4.45, 96.0]
["2026-09-10T14:32:12.080895+00:00", "trade", 4.45, 25.0]
["2026-09-10T14:32:12.080917+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:32:12.080964+00:00", "trade", 4.45, 279.0]
["2026-09-10T14:32:12.080964+00:00", "trade", 4.45, 121.0]
["2026-09-10T14:32:12.081011+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:32:12.081014+00:00", "trade", 4.45, 27.0]
["2026-09-10T14:32:12.081027+00:00", "trade", 4.45, 50.0]
["2026-09-10T14:32:12.081027+00:00", "trade", 4.45, 21.0]
["2026-09-10T14:32:12.081035+00:00", "trade", 4.45, 302.0]
["2026-09-10T14:32:12.081035+00:00", "trade", 4.45, 98.0]
["2026-09-10T14:32:12.081040+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:32:12.081042+00:00", "trade", 4.44, 47.0]
["2026-09-10T14:32:12.081063+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:32:12.081071+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:32:12.081108+00:00", "trade", 4.45, 125.0]
["2026-09-10T14:32:12.081108+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:32:12.081118+00:00", "trade", 4.45, 400.0]
["2026-09-10T14:32:12.081118+00:00", "trade", 4.45, 297.0]
["2026-09-10T14:32:12.081118+00:00", "trade", 4.45, 4413.0]
["2026-09-10T14:32:12.081118+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:32:12.081135+00:00", "trade", 4.45, 232.0]
["2026-09-10T14:32:12.081135+00:00", "trade", 4.45, 72.0]
["2026-09-10T14:32:12.081137+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:32:12.081166+00:00", "trade", 4.45, 75.0]
["2026-09-10T14:32:12.081167+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:32:12.081175+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:32:12.081182+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:32:12.081204+00:00", "trade", 4.45, 100.0]
["2026-09-10T14:32:12.081304+00:00", "trade", 4.45, 400.0]
["2026-09-10T14:32:12.081304+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:32:12.081317+00:00", "trade", 4.45, 2767.0]
["2026-09-10T14:32:12.081401+00:00", "trade", 4.45, 25.0]
["2026-09-10T14:32:12.081435+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:32:12.081512+00:00", "quote", 4.44, 4.45]
["2026-09-10T14:32:12.081543+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:32:12.081600+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:32:12.081626+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:32:12.081659+00:00", "quote", 4.44, 4.46]
["2026-09-10T14:32:12.081677+00:00", "trade", 4.45, 24.0]
["2026-09-10T14:32:12.081700+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:32:12.081731+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:32:12.081736+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:32:12.081876+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:32:12.081956+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:32:12.081979+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:32:12.082322+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:32:12.082372+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:32:12.082376+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:32:12.082638+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:32:12.082806+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:32:12.082854+00:00", "trade", 4.46, 25.0]
["2026-09-10T14:32:12.082881+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:32:12.082926+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:32:12.083104+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:32:12.083551+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:32:12.085716+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:32:12.095629+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:32:12.105556+00:00", "trade", 4.455, 75.0]
["2026-09-10T14:32:12.105600+00:00", "trade", 4.455, 25.0]
["2026-09-10T14:32:12.105950+00:00", "trade", 4.455, 25.0]
["2026-09-10T14:32:12.106030+00:00", "trade", 4.455, 25.0]
["2026-09-10T14:32:12.106101+00:00", "trade", 4.455, 25.0]
["2026-09-10T14:32:12.106163+00:00", "trade", 4.455, 25.0]
["2026-09-10T14:32:12.106278+00:00", "trade", 4.455, 25.0]
["2026-09-10T14:32:12.106325+00:00", "trade", 4.455, 25.0]
["2026-09-10T14:32:12.106661+00:00", "trade", 4.455, 25.0]
["2026-09-10T14:32:12.106784+00:00", "trade", 4.455, 25.0]
["2026-09-10T14:32:12.107012+00:00", "trade", 4.455, 75.0]
["2026-09-10T14:32:12.107040+00:00", "trade", 4.455, 25.0]
["2026-09-10T14:32:12.107151+00:00", "trade", 4.455, 25.0]
["2026-09-10T14:32:12.107215+00:00", "trade", 4.455, 25.0]
["2026-09-10T14:32:12.110397+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:32:12.119070+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:32:12.174754+00:00", "trade", 4.46, 100.0]
["2026-09-10T14:32:12.180715+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:32:12.181444+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:32:12.183068+00:00", "trade", 4.46, 100.0]
["2026-09-10T14:32:12.183564+00:00", "trade", 4.46, 88.0]
["2026-09-10T14:32:12.184026+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:32:12.315432+00:00", "trade", 4.46, 246.0]
["2026-09-10T14:32:12.315475+00:00", "trade", 4.46, 300.0]
["2026-09-10T14:32:12.315476+00:00", "trade", 4.46, 300.0]
["2026-09-10T14:32:12.315877+00:00", "trade", 4.46, 200.0]
["2026-09-10T14:32:12.315951+00:00", "trade", 4.46, 300.0]
["2026-09-10T14:32:12.316678+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:32:12.316688+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:32:12.317196+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:32:12.317871+00:00", "trade", 4.45, 173.0]
["2026-09-10T14:32:12.317961+00:00", "trade", 4.45, 200.0]
["2026-09-10T14:32:12.318633+00:00", "trade", 4.45, 200.0]
["2026-09-10T14:32:12.319118+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:32:12.320499+00:00", "trade", 4.45, 125.0]
["2026-09-10T14:32:12.321258+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:32:12.322858+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:32:12.622592+00:00", "trade", 4.46, 4.0]
["2026-09-10T14:32:14.258087+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:32:14.258875+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:32:18.267255+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:32:18.276710+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:32:18.277227+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:32:18.277281+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:32:18.306321+00:00", "trade", 4.4558, 11.0]
["2026-09-10T14:32:20.427740+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:32:20.718519+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:32:22.606470+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:32:26.015111+00:00", "trade", 4.4558, 12.0]
["2026-09-10T14:32:28.475852+00:00", "trade", 4.46, 100.0]
["2026-09-10T14:32:28.476367+00:00", "quote", 4.44, 4.47]
["2026-09-10T14:32:28.476603+00:00", "trade", 4.45, 93.0]
["2026-09-10T14:32:28.477428+00:00", "trade", 4.455, 49.0]
["2026-09-10T14:32:28.481808+00:00", "trade", 4.46, 20.0]
["2026-09-10T14:32:28.481834+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:32:28.481841+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:32:28.481848+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:32:28.481862+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:32:28.481869+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:32:28.482061+00:00", "quote", 4.45, 4.46]
["2026-09-10T14:32:28.482084+00:00", "trade", 4.46, 100.0]
["2026-09-10T14:32:28.482084+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:32:28.482091+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:32:28.482098+00:00", "quote", 4.45, 4.47]
["2026-09-10T14:32:28.482106+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:32:28.482112+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:32:28.482184+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:32:28.482558+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:32:28.483291+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:32:28.484175+00:00", "trade", 4.455, 100.0]
["2026-09-10T14:32:28.491237+00:00", "trade", 4.47, 25.0]
["2026-09-10T14:32:28.491278+00:00", "trade", 4.47, 100.0]
["2026-09-10T14:32:28.491280+00:00", "trade", 4.47, 5.0]
["2026-09-10T14:32:28.491280+00:00", "trade", 4.47, 300.0]
["2026-09-10T14:32:28.491281+00:00", "trade", 4.47, 21.0]
["2026-09-10T14:32:28.491286+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:32:28.491300+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:32:28.491307+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:32:28.491313+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:32:28.491327+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:32:28.491357+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:32:28.491403+00:00", "trade", 4.47, 100.0]
["2026-09-10T14:32:28.491474+00:00", "trade", 4.47, 25.0]
["2026-09-10T14:32:28.491571+00:00", "trade", 4.47, 25.0]
["2026-09-10T14:32:28.491574+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:32:28.491807+00:00", "quote", 4.46, 4.47]
["2026-09-10T14:32:28.491821+00:00", "trade", 4.47, 25.0]
["2026-09-10T14:32:28.491859+00:00", "trade", 4.47, 100.0]
["2026-09-10T14:32:28.491861+00:00", "trade", 4.47, 101.0]
["2026-09-10T14:32:28.491862+00:00", "quote", 4.46, 4.48]
["2026-09-10T14:32:28.491924+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:32:28.491961+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:32:28.491971+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:32:28.492005+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:32:28.492008+00:00", "trade", 4.47, 25.0]
["2026-09-10T14:32:28.492309+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:32:28.492343+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:32:28.492388+00:00", "trade", 4.47, 25.0]
["2026-09-10T14:32:28.492762+00:00", "trade", 4.47, 25.0]
["2026-09-10T14:32:28.493132+00:00", "trade", 4.47, 25.0]
["2026-09-10T14:32:28.493344+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:32:28.493507+00:00", "trade", 4.47, 15.0]
["2026-09-10T14:32:28.517216+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:32:28.517237+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:32:28.517239+00:00", "trade", 4.47, 26.0]
["2026-09-10T14:32:28.517426+00:00", "trade", 4.47, 26.0]
["2026-09-10T14:32:28.517451+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:32:28.517782+00:00", "trade", 4.47, 26.0]
["2026-09-10T14:32:28.525649+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:32:28.612717+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:32:28.985193+00:00", "trade", 4.475, 2.0]
["2026-09-10T14:32:29.275492+00:00", "trade", 4.475, 100.0]
["2026-09-10T14:32:29.303858+00:00", "trade", 4.48, 200.0]
["2026-09-10T14:32:31.908841+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:32:33.109701+00:00", "trade", 4.48, 13.0]
["2026-09-10T14:32:33.109760+00:00", "trade", 4.48, 75.0]
["2026-09-10T14:32:33.109785+00:00", "trade", 4.48, 13.0]
["2026-09-10T14:32:33.109988+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:32:33.109995+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:32:33.110005+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:32:33.110018+00:00", "trade", 4.48, 100.0]
["2026-09-10T14:32:33.110020+00:00", "trade", 4.48, 42.0]
["2026-09-10T14:32:33.110028+00:00", "trade", 4.48, 25.0]
["2026-09-10T14:32:33.110073+00:00", "trade", 4.48, 25.0]
["2026-09-10T14:32:33.110126+00:00", "trade", 4.48, 240.0]
["2026-09-10T14:32:33.110126+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:32:33.110159+00:00", "trade", 4.48, 25.0]
["2026-09-10T14:32:33.110229+00:00", "trade", 4.48, 25.0]
["2026-09-10T14:32:33.110322+00:00", "trade", 4.48, 100.0]
["2026-09-10T14:32:33.110322+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:32:33.110336+00:00", "trade", 4.48, 50.0]
["2026-09-10T14:32:33.110350+00:00", "trade", 4.48, 25.0]
["2026-09-10T14:32:33.110411+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:32:33.110424+00:00", "trade", 4.48, 50.0]
["2026-09-10T14:32:33.110491+00:00", "trade", 4.48, 25.0]
["2026-09-10T14:32:33.110515+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:32:33.110521+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:32:33.110756+00:00", "trade", 4.48, 13.0]
["2026-09-10T14:32:33.111005+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:32:33.111869+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:32:33.114137+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:32:33.115440+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:32:33.115467+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:32:33.119997+00:00", "quote", 4.47, 4.48]
["2026-09-10T14:32:33.123633+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:32:33.123996+00:00", "quote", 4.48, 4.49]
["2026-09-10T14:32:33.124012+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:32:33.124309+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:32:33.126017+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:32:33.127158+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:32:38.010335+00:00", "trade", 4.485, 200.0]
["2026-09-10T14:32:38.391396+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:32:38.391425+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:32:38.392067+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:32:41.283377+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:32:41.283405+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:32:41.285784+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:32:49.425334+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:32:52.728603+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:32:54.980400+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:32:57.471638+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:33:00.795684+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:33:02.100120+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:33:02.100338+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:33:10.141987+00:00", "trade", 4.48, 3.0]
["2026-09-10T14:33:10.141989+00:00", "trade", 4.49, 26.0]
["2026-09-10T14:33:10.141990+00:00", "trade", 4.49, 26.0]
["2026-09-10T14:33:10.141991+00:00", "trade", 4.49, 26.0]
["2026-09-10T14:33:10.141995+00:00", "quote", 4.47, 4.49]
["2026-09-10T14:33:10.141997+00:00", "trade", 4.49, 50.0]
["2026-09-10T14:33:10.141997+00:00", "trade", 4.49, 100.0]
["2026-09-10T14:33:10.141997+00:00", "trade", 4.49, 5.0]
["2026-09-10T14:33:10.141999+00:00", "trade", 4.49, 5.0]
["2026-09-10T14:33:10.142005+00:00", "trade", 4.49, 3.0]
["2026-09-10T14:33:10.142015+00:00", "quote", 4.47, 4.5]
["2026-09-10T14:33:10.142036+00:00", "trade", 4.49, 200.0]
["2026-09-10T14:33:10.142037+00:00", "trade", 4.49, 62.0]
["2026-09-10T14:33:10.142043+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:33:10.142050+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:33:10.142062+00:00", "trade", 4.49, 125.0]
["2026-09-10T14:33:10.142064+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:33:10.142071+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:33:10.142078+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:33:10.142097+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:33:10.142103+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:33:10.142110+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:33:10.142133+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:33:10.142280+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:33:10.142330+00:00", "trade", 4.49, 100.0]
["2026-09-10T14:33:10.142367+00:00", "trade", 4.49, 125.0]
["2026-09-10T14:33:10.142378+00:00", "trade", 4.49, 78.0]
["2026-09-10T14:33:10.142396+00:00", "trade", 4.49, 78.0]
["2026-09-10T14:33:10.142423+00:00", "trade", 4.49, 22.0]
["2026-09-10T14:33:10.142452+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:33:10.142650+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:33:10.142821+00:00", "quote", 4.48, 4.5]
["2026-09-10T14:33:10.143104+00:00", "trade", 4.5, 13.0]
["2026-09-10T14:33:10.143187+00:00", "trade", 4.5, 13.0]
["2026-09-10T14:33:10.143266+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:33:10.143267+00:00", "trade", 4.5, 13.0]
["2026-09-10T14:33:10.143432+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:33:10.143433+00:00", "trade", 4.5, 100.0]
["2026-09-10T14:33:10.143446+00:00", "trade", 4.5, 25.0]
["2026-09-10T14:33:10.143447+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:33:10.143472+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:33:10.143479+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:33:10.143485+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:33:10.143492+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:33:10.143498+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:33:10.143913+00:00", "trade", 4.49, 11.0]
["2026-09-10T14:33:10.143937+00:00", "trade", 4.5, 75.0]
["2026-09-10T14:33:10.144013+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:33:10.144037+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:33:10.144121+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:33:10.144427+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:33:10.144883+00:00", "trade", 4.49, 200.0]
["2026-09-10T14:33:10.145171+00:00", "trade", 4.49, 125.0]
["2026-09-10T14:33:10.148472+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:33:10.148564+00:00", "trade", 4.5, 300.0]
["2026-09-10T14:33:10.148573+00:00", "trade", 4.5, 300.0]
["2026-09-10T14:33:10.148618+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:33:10.150989+00:00", "trade", 4.5, 300.0]
["2026-09-10T14:33:10.150993+00:00", "trade", 4.5, 150.0]
["2026-09-10T14:33:10.151036+00:00", "trade", 4.5, 25.0]
["2026-09-10T14:33:10.151391+00:00", "trade", 4.5, 100.0]
["2026-09-10T14:33:10.151417+00:00", "trade", 4.5, 25.0]
["2026-09-10T14:33:10.151446+00:00", "trade", 4.5, 25.0]
["2026-09-10T14:33:10.152166+00:00", "trade", 4.5, 75.0]
["2026-09-10T14:33:10.152732+00:00", "trade", 4.5, 25.0]
["2026-09-10T14:33:10.152799+00:00", "trade", 4.5, 25.0]
["2026-09-10T14:33:10.214273+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:33:10.749067+00:00", "trade", 4.51, 300.0]
["2026-09-10T14:33:10.749068+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:33:10.749217+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:33:10.749494+00:00", "trade", 4.51, 18.0]
["2026-09-10T14:33:10.755275+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:33:10.755276+00:00", "trade", 4.52, 73.0]
["2026-09-10T14:33:10.755278+00:00", "trade", 4.52, 27.0]
["2026-09-10T14:33:10.755298+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:33:10.755305+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:33:10.755311+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:33:10.755325+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:33:10.755346+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:33:10.755353+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:33:10.755362+00:00", "trade", 4.52, 800.0]
["2026-09-10T14:33:10.755362+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:33:10.755366+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:33:10.755373+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:33:10.755446+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:33:10.755580+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:33:10.755594+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:33:10.755671+00:00", "trade", 4.52, 2.0]
["2026-09-10T14:33:10.755673+00:00", "trade", 4.52, 2.0]
["2026-09-10T14:33:10.755673+00:00", "trade", 4.52, 64.0]
["2026-09-10T14:33:10.755681+00:00", "trade", 4.52, 68.0]
["2026-09-10T14:33:10.755686+00:00", "trade", 4.52, 50.0]
["2026-09-10T14:33:10.755722+00:00", "trade", 4.52, 22.0]
["2026-09-10T14:33:10.755856+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:33:10.756823+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:33:10.759655+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:33:10.760159+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:33:10.760656+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:33:10.762330+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:33:10.766348+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:33:10.766354+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:33:10.774158+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:33:10.774530+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:33:10.774627+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:33:11.395722+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:33:11.441036+00:00", "trade", 4.52, 435.0]
["2026-09-10T14:33:11.441362+00:00", "trade", 4.52, 300.0]
["2026-09-10T14:33:11.441740+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:33:11.645636+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:33:11.975875+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:33:14.580538+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:33:27.894974+00:00", "trade", 4.53, 6.0]
["2026-09-10T14:33:27.895001+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:33:27.895007+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:33:27.895015+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:33:27.895029+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:33:27.895562+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:33:27.896173+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:33:27.896448+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:33:27.896696+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:33:27.898998+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:33:27.900369+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:33:27.900398+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:33:27.902026+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:33:27.902084+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:33:28.204289+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:33:28.204749+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:33:28.205259+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:33:28.205451+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:33:28.227409+00:00", "trade", 4.54, 100.0]
["2026-09-10T14:33:28.227409+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:33:28.227410+00:00", "trade", 4.54, 105.0]
["2026-09-10T14:33:28.227429+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:33:28.227436+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:33:28.227443+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:33:28.227458+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:33:28.227748+00:00", "trade", 4.54, 25.0]
["2026-09-10T14:33:28.227899+00:00", "trade", 4.54, 25.0]
["2026-09-10T14:33:28.227903+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:33:28.227918+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:33:28.227925+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:33:28.227993+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:33:28.228004+00:00", "trade", 4.54, 100.0]
["2026-09-10T14:33:28.228004+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:33:28.228119+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:33:28.228156+00:00", "trade", 4.54, 25.0]
["2026-09-10T14:33:28.228461+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:33:28.228525+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:33:28.228545+00:00", "trade", 4.54, 25.0]
["2026-09-10T14:33:28.228729+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:33:28.229178+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:33:28.232137+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:33:28.234466+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:33:28.244520+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:33:28.244778+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:33:28.244884+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:33:28.328234+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:33:29.269780+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:33:29.874486+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:33:29.874913+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:33:29.875415+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:33:29.875443+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:33:29.875451+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:33:29.875778+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:33:29.876245+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:33:29.876295+00:00", "quote", 4.53, 4.56]
["2026-09-10T14:33:29.876325+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:33:29.876393+00:00", "quote", 4.53, 4.56]
["2026-09-10T14:33:29.881135+00:00", "quote", 4.53, 4.56]
["2026-09-10T14:33:29.881185+00:00", "quote", 4.53, 4.56]
["2026-09-10T14:33:29.881215+00:00", "quote", 4.52, 4.56]
["2026-09-10T14:33:29.881306+00:00", "quote", 4.52, 4.56]
["2026-09-10T14:33:29.881363+00:00", "quote", 4.52, 4.56]
["2026-09-10T14:33:29.881572+00:00", "quote", 4.53, 4.56]
["2026-09-10T14:33:29.881689+00:00", "quote", 4.52, 4.56]
["2026-09-10T14:33:29.881980+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:33:29.882005+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:33:29.882108+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:33:29.882131+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:33:29.882132+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:33:29.882150+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:33:29.882154+00:00", "quote", 4.52, 4.56]
["2026-09-10T14:33:29.882173+00:00", "quote", 4.52, 4.56]
["2026-09-10T14:33:29.882633+00:00", "quote", 4.53, 4.56]
["2026-09-10T14:33:29.882679+00:00", "quote", 4.53, 4.56]
["2026-09-10T14:33:29.882701+00:00", "quote", 4.53, 4.56]
["2026-09-10T14:33:29.882712+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:33:29.882732+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:33:29.882771+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:33:29.882822+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:33:29.882852+00:00", "quote", 4.53, 4.56]
["2026-09-10T14:33:29.883029+00:00", "quote", 4.53, 4.56]
["2026-09-10T14:33:29.883172+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:33:29.883241+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:33:29.883321+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:33:29.883328+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:33:29.883334+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:33:29.883350+00:00", "quote", 4.53, 4.56]
["2026-09-10T14:33:29.883558+00:00", "quote", 4.53, 4.56]
["2026-09-10T14:33:29.883601+00:00", "quote", 4.53, 4.56]
["2026-09-10T14:33:29.883638+00:00", "quote", 4.52, 4.56]
["2026-09-10T14:33:29.883744+00:00", "quote", 4.53, 4.56]
["2026-09-10T14:33:29.883810+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:33:29.883827+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:33:29.883848+00:00", "quote", 4.52, 4.56]
["2026-09-10T14:33:29.884039+00:00", "quote", 4.52, 4.56]
["2026-09-10T14:33:29.884050+00:00", "quote", 4.52, 4.56]
["2026-09-10T14:33:29.884273+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:33:29.884306+00:00", "quote", 4.52, 4.56]
["2026-09-10T14:33:29.884765+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:33:29.884853+00:00", "quote", 4.52, 4.56]
["2026-09-10T14:33:31.744576+00:00", "quote", 4.52, 4.56]
["2026-09-10T14:33:40.073914+00:00", "quote", 4.52, 4.56]
["2026-09-10T14:33:40.764079+00:00", "quote", 4.52, 4.56]
["2026-09-10T14:33:42.231440+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:33:42.231467+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:33:45.202738+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:33:45.203896+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:33:54.015511+00:00", "trade", 4.5473, 1500.0]
["2026-09-10T14:33:54.093897+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:33:54.094204+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:33:54.094265+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:33:54.094287+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:33:54.094295+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:33:54.094310+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:33:54.094328+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:33:54.094338+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:33:54.094361+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:33:54.094534+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:33:54.094543+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:33:54.094557+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:33:54.094619+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:33:54.094834+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:33:54.095414+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:33:54.095533+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:33:54.095535+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:33:54.095921+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:33:54.096008+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:33:54.096058+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:33:54.096615+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:33:54.096621+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:33:54.109243+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:33:54.109252+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:33:54.401983+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:33:54.402139+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:33:54.578578+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:33:54.578589+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:33:54.715618+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:33:54.718656+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:33:54.719120+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:33:58.475412+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:33:58.475418+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:33:58.802453+00:00", "trade", 4.55, 17.0]
["2026-09-10T14:33:58.802486+00:00", "quote", 4.54, 4.55]
["2026-09-10T14:33:58.802493+00:00", "quote", 4.54, 4.55]
["2026-09-10T14:33:58.802500+00:00", "quote", 4.54, 4.55]
["2026-09-10T14:33:58.802514+00:00", "quote", 4.54, 4.55]
["2026-09-10T14:33:58.802876+00:00", "trade", 4.55, 215.0]
["2026-09-10T14:33:58.802908+00:00", "quote", 4.54, 4.55]
["2026-09-10T14:33:58.802932+00:00", "quote", 4.54, 4.55]
["2026-09-10T14:33:58.803006+00:00", "trade", 4.55, 100.0]
["2026-09-10T14:33:58.803006+00:00", "quote", 4.54, 4.56]
["2026-09-10T14:33:58.803600+00:00", "quote", 4.54, 4.56]
["2026-09-10T14:33:58.806218+00:00", "trade", 4.55, 75.0]
["2026-09-10T14:33:58.806480+00:00", "quote", 4.54, 4.56]
["2026-09-10T14:33:58.806522+00:00", "trade", 4.55, 25.0]
["2026-09-10T14:33:58.806546+00:00", "quote", 4.54, 4.56]
["2026-09-10T14:33:58.806811+00:00", "trade", 4.55, 75.0]
["2026-09-10T14:33:58.806920+00:00", "trade", 4.55, 25.0]
["2026-09-10T14:33:58.806944+00:00", "trade", 4.55, 25.0]
["2026-09-10T14:33:58.807026+00:00", "trade", 4.55, 25.0]
["2026-09-10T14:33:58.807086+00:00", "trade", 4.55, 25.0]
["2026-09-10T14:33:58.807151+00:00", "trade", 4.55, 25.0]
["2026-09-10T14:33:58.807471+00:00", "quote", 4.54, 4.56]
["2026-09-10T14:33:58.807491+00:00", "quote", 4.54, 4.56]
["2026-09-10T14:33:58.807622+00:00", "trade", 4.55, 25.0]
["2026-09-10T14:33:58.809514+00:00", "quote", 4.54, 4.56]
["2026-09-10T14:33:58.812908+00:00", "quote", 4.54, 4.56]
["2026-09-10T14:33:58.816276+00:00", "trade", 4.55, 100.0]
["2026-09-10T14:33:58.816277+00:00", "quote", 4.55, 4.56]
["2026-09-10T14:33:58.816581+00:00", "trade", 4.55, 25.0]
["2026-09-10T14:33:58.816598+00:00", "trade", 4.55, 75.0]
["2026-09-10T14:33:58.816848+00:00", "trade", 4.55, 25.0]
["2026-09-10T14:33:58.816855+00:00", "trade", 4.55, 75.0]
["2026-09-10T14:33:58.816866+00:00", "trade", 4.55, 25.0]
["2026-09-10T14:33:58.816876+00:00", "trade", 4.55, 75.0]
["2026-09-10T14:33:58.817129+00:00", "quote", 4.55, 4.57]
["2026-09-10T14:33:58.817458+00:00", "quote", 4.55, 4.57]
["2026-09-10T14:33:58.818220+00:00", "quote", 4.55, 4.56]
["2026-09-10T14:33:58.930022+00:00", "trade", 4.555, 300.0]
["2026-09-10T14:33:58.930137+00:00", "quote", 4.55, 4.56]
["2026-09-10T14:33:58.930140+00:00", "trade", 4.56, 249.0]
["2026-09-10T14:33:58.930163+00:00", "trade", 4.555, 75.0]
["2026-09-10T14:33:58.930219+00:00", "trade", 4.555, 75.0]
["2026-09-10T14:33:58.930473+00:00", "trade", 4.555, 25.0]
["2026-09-10T14:33:58.930510+00:00", "quote", 4.55, 4.57]
["2026-09-10T14:33:58.930563+00:00", "trade", 4.555, 25.0]
["2026-09-10T14:33:58.930567+00:00", "trade", 4.555, 25.0]
["2026-09-10T14:33:58.930567+00:00", "quote", 4.55, 4.57]
["2026-09-10T14:33:58.930573+00:00", "trade", 4.555, 25.0]
["2026-09-10T14:33:58.930848+00:00", "trade", 4.555, 25.0]
["2026-09-10T14:33:58.931131+00:00", "quote", 4.55, 4.57]
["2026-09-10T14:33:58.931157+00:00", "quote", 4.55, 4.57]
["2026-09-10T14:33:58.931220+00:00", "quote", 4.55, 4.56]
["2026-09-10T14:33:58.931539+00:00", "trade", 4.56, 25.0]
["2026-09-10T14:33:58.931549+00:00", "trade", 4.555, 25.0]
["2026-09-10T14:33:58.931582+00:00", "quote", 4.55, 4.57]
["2026-09-10T14:33:58.931585+00:00", "trade", 4.56, 25.0]
["2026-09-10T14:33:58.931598+00:00", "trade", 4.56, 25.0]
["2026-09-10T14:33:58.931602+00:00", "trade", 4.555, 25.0]
["2026-09-10T14:33:58.931803+00:00", "trade", 4.56, 25.0]
["2026-09-10T14:33:58.932293+00:00", "trade", 4.56, 100.0]
["2026-09-10T14:33:59.003212+00:00", "quote", 4.55, 4.57]
["2026-09-10T14:33:59.003970+00:00", "quote", 4.55, 4.57]
["2026-09-10T14:33:59.003995+00:00", "quote", 4.55, 4.57]
["2026-09-10T14:33:59.004761+00:00", "quote", 4.55, 4.57]
["2026-09-10T14:33:59.007104+00:00", "quote", 4.55, 4.57]
["2026-09-10T14:33:59.011629+00:00", "quote", 4.55, 4.57]
["2026-09-10T14:33:59.011653+00:00", "quote", 4.55, 4.57]
["2026-09-10T14:33:59.017026+00:00", "quote", 4.55, 4.57]
["2026-09-10T14:33:59.119021+00:00", "quote", 4.55, 4.57]
["2026-09-10T14:33:59.172399+00:00", "quote", 4.55, 4.57]
["2026-09-10T14:33:59.172795+00:00", "quote", 4.55, 4.58]
["2026-09-10T14:33:59.172852+00:00", "quote", 4.55, 4.58]
["2026-09-10T14:33:59.173075+00:00", "quote", 4.55, 4.58]
["2026-09-10T14:34:01.985212+00:00", "quote", 4.55, 4.58]
["2026-09-10T14:34:01.985238+00:00", "quote", 4.55, 4.58]
["2026-09-10T14:34:01.985248+00:00", "quote", 4.55, 4.58]
["2026-09-10T14:34:02.000010+00:00", "quote", 4.55, 4.58]
["2026-09-10T14:34:02.481584+00:00", "quote", 4.55, 4.58]
["2026-09-10T14:34:02.482420+00:00", "quote", 4.55, 4.58]
["2026-09-10T14:34:02.811642+00:00", "quote", 4.55, 4.58]
["2026-09-10T14:34:05.742344+00:00", "quote", 4.55, 4.58]
["2026-09-10T14:34:09.692527+00:00", "trade", 4.565, 1283.0]
["2026-09-10T14:34:12.120782+00:00", "quote", 4.55, 4.58]
["2026-09-10T14:34:12.120835+00:00", "quote", 4.55, 4.58]
["2026-09-10T14:34:12.482159+00:00", "quote", 4.55, 4.58]
["2026-09-10T14:34:16.073251+00:00", "quote", 4.55, 4.57]
["2026-09-10T14:34:16.074809+00:00", "quote", 4.55, 4.57]
["2026-09-10T14:34:16.074903+00:00", "quote", 4.55, 4.57]
["2026-09-10T14:34:17.934598+00:00", "quote", 4.55, 4.57]
["2026-09-10T14:34:17.934995+00:00", "quote", 4.55, 4.57]
["2026-09-10T14:34:17.945465+00:00", "quote", 4.55, 4.57]
["2026-09-10T14:34:17.945489+00:00", "quote", 4.55, 4.57]
["2026-09-10T14:34:20.580525+00:00", "quote", 4.55, 4.57]
["2026-09-10T14:34:20.901423+00:00", "quote", 4.55, 4.57]
["2026-09-10T14:34:21.814752+00:00", "quote", 4.55, 4.57]
["2026-09-10T14:34:22.035017+00:00", "quote", 4.55, 4.57]
["2026-09-10T14:34:22.035137+00:00", "quote", 4.55, 4.57]
["2026-09-10T14:34:22.037313+00:00", "quote", 4.55, 4.57]
["2026-09-10T14:34:24.225302+00:00", "trade", 4.5675, 1.0]
["2026-09-10T14:34:25.526904+00:00", "trade", 4.56, 100.0]
["2026-09-10T14:34:27.747008+00:00", "quote", 4.55, 4.57]
["2026-09-10T14:34:27.747418+00:00", "quote", 4.55, 4.57]
["2026-09-10T14:34:29.136104+00:00", "trade", 4.55, 100.0]
["2026-09-10T14:34:29.136468+00:00", "quote", 4.55, 4.57]
["2026-09-10T14:34:29.136899+00:00", "quote", 4.55, 4.57]
["2026-09-10T14:34:29.138647+00:00", "trade", 4.55, 18.0]
["2026-09-10T14:34:29.138670+00:00", "quote", 4.55, 4.57]
["2026-09-10T14:34:29.138677+00:00", "quote", 4.55, 4.56]
["2026-09-10T14:34:29.138683+00:00", "quote", 4.55, 4.56]
["2026-09-10T14:34:29.138691+00:00", "quote", 4.55, 4.56]
["2026-09-10T14:34:29.138698+00:00", "quote", 4.55, 4.56]
["2026-09-10T14:34:29.138712+00:00", "quote", 4.55, 4.56]
["2026-09-10T14:34:29.139159+00:00", "quote", 4.55, 4.56]
["2026-09-10T14:34:29.139173+00:00", "quote", 4.55, 4.56]
["2026-09-10T14:34:29.139190+00:00", "quote", 4.55, 4.56]
["2026-09-10T14:34:29.139248+00:00", "trade", 4.55, 24.0]
["2026-09-10T14:34:29.139249+00:00", "trade", 4.55, 16.0]
["2026-09-10T14:34:29.139261+00:00", "trade", 4.55, 39.0]
["2026-09-10T14:34:29.139262+00:00", "trade", 4.55, 61.0]
["2026-09-10T14:34:29.139262+00:00", "quote", 4.54, 4.56]
["2026-09-10T14:34:29.139288+00:00", "trade", 4.55, 100.0]
["2026-09-10T14:34:29.139307+00:00", "quote", 4.54, 4.56]
["2026-09-10T14:34:29.141895+00:00", "quote", 4.54, 4.55]
["2026-09-10T14:34:29.142610+00:00", "quote", 4.54, 4.55]
["2026-09-10T14:34:29.143027+00:00", "trade", 4.545, 5.0]
["2026-09-10T14:34:29.143333+00:00", "quote", 4.54, 4.55]
["2026-09-10T14:34:29.144066+00:00", "quote", 4.54, 4.55]
["2026-09-10T14:34:29.144253+00:00", "quote", 4.54, 4.55]
["2026-09-10T14:34:29.148505+00:00", "quote", 4.54, 4.55]
["2026-09-10T14:34:29.704213+00:00", "trade", 4.54, 100.0]
["2026-09-10T14:34:29.704213+00:00", "quote", 4.54, 4.55]
["2026-09-10T14:34:29.704214+00:00", "trade", 4.54, 200.0]
["2026-09-10T14:34:29.704219+00:00", "quote", 4.54, 4.55]
["2026-09-10T14:34:29.704233+00:00", "quote", 4.54, 4.55]
["2026-09-10T14:34:29.704239+00:00", "quote", 4.54, 4.55]
["2026-09-10T14:34:29.704257+00:00", "quote", 4.54, 4.55]
["2026-09-10T14:34:29.704270+00:00", "quote", 4.54, 4.55]
["2026-09-10T14:34:29.704277+00:00", "quote", 4.54, 4.55]
["2026-09-10T14:34:29.704285+00:00", "quote", 4.54, 4.55]
["2026-09-10T14:34:29.704338+00:00", "trade", 4.54, 53.0]
["2026-09-10T14:34:29.704356+00:00", "trade", 4.54, 85.0]
["2026-09-10T14:34:29.704357+00:00", "trade", 4.54, 99.0]
["2026-09-10T14:34:29.704357+00:00", "trade", 4.54, 113.0]
["2026-09-10T14:34:29.704358+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:34:29.704423+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:34:29.704904+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:34:29.705329+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:34:29.705798+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:34:29.705899+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:34:29.706197+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:34:29.706293+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:34:29.724298+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:34:29.728760+00:00", "trade", 4.53, 147.0]
["2026-09-10T14:34:29.730628+00:00", "trade", 4.53, 100.0]
["2026-09-10T14:34:30.583003+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:34:36.020110+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:34:45.605438+00:00", "trade", 4.54, 75.0]
["2026-09-10T14:34:49.924169+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:34:55.464780+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:34:55.464808+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:34:59.413308+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:35:12.852715+00:00", "trade", 4.53, 33.0]
["2026-09-10T14:35:12.852716+00:00", "trade", 4.53, 48.0]
["2026-09-10T14:35:12.852718+00:00", "trade", 4.53, 39.0]
["2026-09-10T14:35:12.852719+00:00", "trade", 4.53, 7.0]
["2026-09-10T14:35:12.852719+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:35:12.852763+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:35:12.852770+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:35:12.852784+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:35:12.852790+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:35:12.852797+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:35:12.852813+00:00", "trade", 4.53, 100.0]
["2026-09-10T14:35:12.852814+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:35:12.852877+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:35:12.853221+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:35:12.853909+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:35:12.854183+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:35:12.854514+00:00", "trade", 4.53, 13.0]
["2026-09-10T14:35:12.856889+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:35:12.857135+00:00", "trade", 4.53, 13.0]
["2026-09-10T14:35:12.857899+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:35:12.858688+00:00", "trade", 4.52, 546.0]
["2026-09-10T14:35:12.862717+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:35:12.862933+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:35:12.862955+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:35:12.863345+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:35:12.867018+00:00", "trade", 4.53, 100.0]
["2026-09-10T14:35:12.868606+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:35:12.875217+00:00", "trade", 4.525, 11.0]
["2026-09-10T14:35:12.893529+00:00", "trade", 4.525, 15.0]
["2026-09-10T14:35:12.894643+00:00", "trade", 4.525, 2.0]
["2026-09-10T14:35:13.120341+00:00", "trade", 4.525, 2.0]
["2026-09-10T14:35:13.124255+00:00", "trade", 4.53, 25.0]
["2026-09-10T14:35:13.124848+00:00", "trade", 4.53, 25.0]
["2026-09-10T14:35:13.125442+00:00", "trade", 4.53, 25.0]
["2026-09-10T14:35:13.126010+00:00", "trade", 4.53, 25.0]
["2026-09-10T14:35:13.148360+00:00", "trade", 4.53, 200.0]
["2026-09-10T14:35:13.152589+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:35:13.152591+00:00", "trade", 4.53, 256.0]
["2026-09-10T14:35:13.152965+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:35:13.153073+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:35:18.183978+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:35:18.492423+00:00", "trade", 4.53, 10.0]
["2026-09-10T14:35:23.570088+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:35:23.570117+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:35:23.578155+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:35:37.335203+00:00", "trade", 4.53, 35.0]
["2026-09-10T14:35:37.341526+00:00", "trade", 4.53, 100.0]
["2026-09-10T14:35:40.530812+00:00", "trade", 4.535, 570.0]
["2026-09-10T14:35:42.921086+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:35:45.201847+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:35:47.733585+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:35:47.733967+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:35:47.734447+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:35:52.818058+00:00", "trade", 4.535, 100.0]
["2026-09-10T14:35:52.836404+00:00", "trade", 4.535, 248.0]
["2026-09-10T14:35:52.854681+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:35:53.826358+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:35:54.718715+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:35:57.382979+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:35:57.470469+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:36:00.388898+00:00", "trade", 4.4721, 10.0]
["2026-09-10T14:36:00.388992+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:36:00.470610+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:36:02.036877+00:00", "trade", 4.54, 1.0]
["2026-09-10T14:36:03.743198+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:36:04.390790+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:36:17.847854+00:00", "trade", 4.535, 34.0]
["2026-09-10T14:36:17.853892+00:00", "trade", 4.535, 100.0]
["2026-09-10T14:36:17.935621+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:36:17.935647+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:36:18.720852+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:36:23.266374+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:36:23.268522+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:36:23.482778+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:36:25.385979+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:36:25.386007+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:36:26.742554+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:36:33.021861+00:00", "trade", 4.535, 1.0]
["2026-09-10T14:36:41.607518+00:00", "trade", 4.535, 3.0]
["2026-09-10T14:36:41.701334+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:36:50.836963+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:36:50.836990+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:36:59.821313+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:36:59.821340+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:37:00.171522+00:00", "trade", 4.535, 79.0]
["2026-09-10T14:37:00.400543+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:37:00.400821+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:37:00.400848+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:37:02.158915+00:00", "trade", 4.55, 2.0]
["2026-09-10T14:37:04.745261+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:37:04.745274+00:00", "trade", 4.535, 150.0]
["2026-09-10T14:37:06.001287+00:00", "trade", 4.535, 5.0]
["2026-09-10T14:37:13.035868+00:00", "trade", 4.53, 79.0]
["2026-09-10T14:37:22.216204+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:37:22.223171+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:37:29.207034+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:37:29.207103+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:37:29.208019+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:37:29.208630+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:37:29.208902+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:37:29.208910+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:37:29.210982+00:00", "trade", 4.535, 100.0]
["2026-09-10T14:37:29.212473+00:00", "trade", 4.535, 1318.0]
["2026-09-10T14:37:29.212620+00:00", "trade", 4.54, 13.0]
["2026-09-10T14:37:29.212623+00:00", "trade", 4.55, 100.0]
["2026-09-10T14:37:29.212650+00:00", "trade", 4.55, 39.0]
["2026-09-10T14:37:29.212653+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:37:29.212657+00:00", "trade", 4.535, 461.0]
["2026-09-10T14:37:29.212677+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:37:29.212696+00:00", "quote", 4.53, 4.55]
["2026-09-10T14:37:29.212700+00:00", "trade", 4.55, 100.0]
["2026-09-10T14:37:29.212701+00:00", "trade", 4.55, 39.0]
["2026-09-10T14:37:29.212707+00:00", "trade", 4.54, 300.0]
["2026-09-10T14:37:29.212710+00:00", "trade", 4.54, 99.0]
["2026-09-10T14:37:29.212730+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:37:29.212738+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:37:29.212745+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:37:29.212747+00:00", "trade", 4.535, 100.0]
["2026-09-10T14:37:29.212758+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:37:29.212785+00:00", "trade", 4.535, 64.0]
["2026-09-10T14:37:29.212795+00:00", "trade", 4.54, 95.0]
["2026-09-10T14:37:29.212797+00:00", "trade", 4.54, 94.0]
["2026-09-10T14:37:29.212803+00:00", "trade", 4.54, 97.0]
["2026-09-10T14:37:29.212806+00:00", "trade", 4.54, 91.0]
["2026-09-10T14:37:29.212814+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:37:29.212837+00:00", "trade", 4.54, 93.0]
["2026-09-10T14:37:29.212852+00:00", "trade", 4.535, 2.0]
["2026-09-10T14:37:29.212854+00:00", "trade", 4.535, 25.0]
["2026-09-10T14:37:29.212908+00:00", "trade", 4.54, 92.0]
["2026-09-10T14:37:29.212913+00:00", "trade", 4.54, 100.0]
["2026-09-10T14:37:29.212998+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:37:29.213008+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:37:29.213043+00:00", "trade", 4.535, 236.0]
["2026-09-10T14:37:29.213081+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:37:29.213105+00:00", "trade", 4.54, 15.0]
["2026-09-10T14:37:29.213120+00:00", "trade", 4.54, 25.0]
["2026-09-10T14:37:29.213123+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:37:29.213130+00:00", "trade", 4.54, 99.0]
["2026-09-10T14:37:29.213133+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:37:29.213140+00:00", "trade", 4.54, 66.0]
["2026-09-10T14:37:29.213244+00:00", "trade", 4.535, 100.0]
["2026-09-10T14:37:29.213262+00:00", "trade", 4.54, 25.0]
["2026-09-10T14:37:29.213323+00:00", "trade", 4.54, 25.0]
["2026-09-10T14:37:29.213664+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:37:29.214137+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:37:29.217784+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:37:29.218417+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:37:29.219357+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:37:29.220104+00:00", "trade", 4.54, 100.0]
["2026-09-10T14:37:29.222444+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:37:29.223184+00:00", "trade", 4.54, 100.0]
["2026-09-10T14:37:29.312773+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:37:29.937274+00:00", "trade", 4.535, 2.0]
["2026-09-10T14:37:29.966157+00:00", "trade", 4.54, 200.0]
["2026-09-10T14:37:30.590047+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:37:30.907682+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:37:32.089275+00:00", "quote", 4.53, 4.54]
["2026-09-10T14:37:36.396831+00:00", "trade", 4.53, 9.0]
["2026-09-10T14:37:36.397421+00:00", "trade", 4.53, 160.0]
["2026-09-10T14:37:36.397423+00:00", "trade", 4.53, 164.0]
["2026-09-10T14:37:36.397423+00:00", "trade", 4.53, 109.0]
["2026-09-10T14:37:36.397424+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:37:36.397439+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:37:36.397479+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:37:36.397497+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:37:36.398510+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:37:36.398561+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:37:36.398936+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:37:36.398936+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:37:36.398937+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:37:36.398938+00:00", "trade", 4.52, 200.0]
["2026-09-10T14:37:36.398940+00:00", "trade", 4.52, 284.0]
["2026-09-10T14:37:36.398942+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:37:36.398949+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:37:36.398956+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:37:36.398961+00:00", "trade", 4.52, 16.0]
["2026-09-10T14:37:36.398970+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:37:36.398977+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:37:36.398984+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:37:36.398991+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:37:36.398998+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:37:36.399012+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:37:36.399199+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:37:36.399206+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:37:36.399220+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:37:36.399239+00:00", "trade", 4.52, 12.0]
["2026-09-10T14:37:36.399242+00:00", "trade", 4.52, 12.0]
["2026-09-10T14:37:36.399319+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:37:36.399372+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:37:36.399528+00:00", "trade", 4.52, 27.0]
["2026-09-10T14:37:36.399563+00:00", "trade", 4.52, 42.0]
["2026-09-10T14:37:36.399575+00:00", "trade", 4.52, 51.0]
["2026-09-10T14:37:36.399575+00:00", "trade", 4.52, 68.0]
["2026-09-10T14:37:36.399576+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:37:36.399630+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:37:36.399657+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:37:36.399928+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:37:36.399993+00:00", "trade", 4.52, 11.0]
["2026-09-10T14:37:36.400086+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:37:36.400234+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:37:36.400259+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:37:36.400969+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:37:36.403473+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:37:36.403841+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:37:36.404168+00:00", "trade", 4.51, 226.0]
["2026-09-10T14:37:36.521807+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:37:39.123905+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:37:39.124406+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:37:39.124538+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:37:42.139832+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:37:42.141031+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:37:42.354933+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:37:42.378547+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:37:42.378612+00:00", "trade", 4.52, 102.0]
["2026-09-10T14:37:42.379134+00:00", "trade", 4.5147, 21.0]
["2026-09-10T14:37:42.379775+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:37:42.398627+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:37:42.400912+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:37:42.401096+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:37:42.401144+00:00", "trade", 4.52, 129.0]
["2026-09-10T14:37:42.401681+00:00", "trade", 4.52, 20.0]
["2026-09-10T14:37:42.420807+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:37:42.420853+00:00", "trade", 4.52, 167.0]
["2026-09-10T14:37:42.420882+00:00", "trade", 4.52, 69.0]
["2026-09-10T14:37:42.421432+00:00", "trade", 4.52, 20.0]
["2026-09-10T14:37:42.427906+00:00", "trade", 4.52, 67.0]
["2026-09-10T14:37:42.427993+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:37:42.428019+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:37:42.468396+00:00", "trade", 4.52, 228.0]
["2026-09-10T14:37:42.882173+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:37:42.882757+00:00", "trade", 4.52, 23.0]
["2026-09-10T14:37:44.752810+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:37:44.872184+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:37:44.872424+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:37:46.024454+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:37:46.025485+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:37:47.088060+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:37:47.088644+00:00", "trade", 4.52, 20.0]
["2026-09-10T14:37:47.097645+00:00", "trade", 4.52, 243.0]
["2026-09-10T14:37:47.917464+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:37:47.917510+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:37:48.398592+00:00", "trade", 4.53, 100.0]
["2026-09-10T14:37:48.399859+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:37:48.399882+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:37:48.882232+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:37:48.883199+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:37:49.061148+00:00", "trade", 4.52, 19.0]
["2026-09-10T14:37:49.061174+00:00", "trade", 4.52, 81.0]
["2026-09-10T14:37:49.061753+00:00", "trade", 4.5223, 22.0]
["2026-09-10T14:37:49.062883+00:00", "trade", 4.52, 13.0]
["2026-09-10T14:37:49.063566+00:00", "trade", 4.52, 13.0]
["2026-09-10T14:37:49.064079+00:00", "trade", 4.52, 38.0]
["2026-09-10T14:37:49.064338+00:00", "trade", 4.52, 13.0]
["2026-09-10T14:37:49.064401+00:00", "trade", 4.52, 13.0]
["2026-09-10T14:37:49.065445+00:00", "trade", 4.52, 10.0]
["2026-09-10T14:37:49.065508+00:00", "trade", 4.52, 3.0]
["2026-09-10T14:37:49.065653+00:00", "trade", 4.52, 13.0]
["2026-09-10T14:37:49.066219+00:00", "trade", 4.52, 13.0]
["2026-09-10T14:37:49.066498+00:00", "trade", 4.52, 38.0]
["2026-09-10T14:37:49.066557+00:00", "trade", 4.52, 13.0]
["2026-09-10T14:37:49.067087+00:00", "trade", 4.52, 13.0]
["2026-09-10T14:37:49.067514+00:00", "trade", 4.52, 7.0]
["2026-09-10T14:37:49.675996+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:37:49.676072+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:37:49.676097+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:37:49.701671+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:37:49.944490+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:37:50.366882+00:00", "trade", 4.515, 200.0]
["2026-09-10T14:37:50.367470+00:00", "trade", 4.5175, 20.0]
["2026-09-10T14:37:53.371409+00:00", "trade", 4.515, 25.0]
["2026-09-10T14:37:53.371489+00:00", "trade", 4.515, 25.0]
["2026-09-10T14:37:53.371550+00:00", "trade", 4.515, 25.0]
["2026-09-10T14:37:53.371606+00:00", "trade", 4.515, 25.0]
["2026-09-10T14:37:53.371664+00:00", "trade", 4.515, 25.0]
["2026-09-10T14:37:53.371722+00:00", "trade", 4.515, 25.0]
["2026-09-10T14:37:53.371778+00:00", "trade", 4.515, 25.0]
["2026-09-10T14:37:53.371801+00:00", "trade", 4.52, 25.0]
["2026-09-10T14:37:53.371835+00:00", "trade", 4.515, 25.0]
["2026-09-10T14:37:53.371841+00:00", "trade", 4.515, 25.0]
["2026-09-10T14:37:53.371894+00:00", "trade", 4.515, 25.0]
["2026-09-10T14:37:53.371952+00:00", "trade", 4.515, 25.0]
["2026-09-10T14:37:53.372183+00:00", "trade", 4.515, 75.0]
["2026-09-10T14:37:53.372266+00:00", "trade", 4.515, 14.0]
["2026-09-10T14:37:53.372292+00:00", "trade", 4.52, 25.0]
["2026-09-10T14:37:53.372758+00:00", "trade", 4.52, 25.0]
["2026-09-10T14:37:53.372878+00:00", "trade", 4.5156, 21.0]
["2026-09-10T14:37:53.372986+00:00", "trade", 4.52, 25.0]
["2026-09-10T14:37:53.373212+00:00", "trade", 4.52, 25.0]
["2026-09-10T14:37:53.373537+00:00", "trade", 4.52, 25.0]
["2026-09-10T14:37:53.373671+00:00", "trade", 4.52, 25.0]
["2026-09-10T14:37:53.373725+00:00", "trade", 4.52, 13.0]
["2026-09-10T14:37:53.374089+00:00", "trade", 4.52, 25.0]
["2026-09-10T14:37:53.374123+00:00", "trade", 4.52, 25.0]
["2026-09-10T14:37:53.374437+00:00", "trade", 4.52, 68.0]
["2026-09-10T14:37:53.374438+00:00", "trade", 4.52, 71.0]
["2026-09-10T14:37:53.374439+00:00", "trade", 4.52, 20.0]
["2026-09-10T14:37:53.374441+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:37:53.374465+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:37:53.374472+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:37:53.374478+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:37:53.374485+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:37:53.374714+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:37:53.374770+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:37:53.374817+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:37:53.374818+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:37:53.374818+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:37:53.374885+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:37:53.374892+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:37:53.374928+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:37:53.375041+00:00", "trade", 4.52, 22.0]
["2026-09-10T14:37:53.375129+00:00", "trade", 4.52, 20.0]
["2026-09-10T14:37:53.375129+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:37:53.375315+00:00", "trade", 4.52, 13.0]
["2026-09-10T14:37:53.376590+00:00", "trade", 4.52, 13.0]
["2026-09-10T14:37:53.376907+00:00", "trade", 4.52, 13.0]
["2026-09-10T14:37:53.377642+00:00", "trade", 4.52, 17.0]
["2026-09-10T14:37:53.377944+00:00", "trade", 4.52, 13.0]
["2026-09-10T14:37:53.379716+00:00", "trade", 4.52, 13.0]
["2026-09-10T14:37:53.380297+00:00", "trade", 4.52, 20.0]
["2026-09-10T14:37:53.380607+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:37:53.381729+00:00", "trade", 4.52, 13.0]
["2026-09-10T14:37:53.383828+00:00", "trade", 4.52, 21.0]
["2026-09-10T14:37:53.408382+00:00", "trade", 4.52, 13.0]
["2026-09-10T14:37:53.474459+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:37:54.385156+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:37:54.385182+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:37:54.385209+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:37:54.385262+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:37:54.386496+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:37:54.580189+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:37:54.637017+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:37:55.443764+00:00", "trade", 4.52, 44.0]
["2026-09-10T14:37:55.453809+00:00", "trade", 4.52, 31.0]
["2026-09-10T14:37:55.488664+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:37:55.492225+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:37:55.791613+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:37:57.455785+00:00", "trade", 4.52, 96.0]
["2026-09-10T14:37:57.459620+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:37:58.081386+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:37:58.183245+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:37:59.904011+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:38:02.074583+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:38:02.074705+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:38:02.373809+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:38:02.373816+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:38:04.754158+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:38:05.328537+00:00", "trade", 4.52, 1.0]
["2026-09-10T14:38:08.761531+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:38:10.600904+00:00", "trade", 4.52, 60.0]
["2026-09-10T14:38:11.125321+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:38:11.126027+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:38:23.381369+00:00", "trade", 4.52, 19.0]
["2026-09-10T14:38:37.518946+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:38:38.971066+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:38:43.318061+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:38:53.383365+00:00", "trade", 4.52, 5.0]
["2026-09-10T14:38:57.048713+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:39:00.434446+00:00", "trade", 4.52, 2.0]
["2026-09-10T14:39:01.036387+00:00", "quote", 4.5, 4.53]
["2026-09-10T14:39:07.042750+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:39:07.043396+00:00", "trade", 4.51, 9.0]
["2026-09-10T14:39:07.043891+00:00", "trade", 4.51, 5.0]
["2026-09-10T14:39:07.046426+00:00", "trade", 4.51, 4.0]
["2026-09-10T14:39:07.046451+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:39:07.046476+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:39:07.046483+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:39:07.047003+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:39:07.047047+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:39:07.047049+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:39:07.056094+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:39:07.065853+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:39:07.093920+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:39:12.230341+00:00", "trade", 4.51, 72.0]
["2026-09-10T14:39:14.071406+00:00", "trade", 4.51, 30.0]
["2026-09-10T14:39:14.072379+00:00", "trade", 4.51, 30.0]
["2026-09-10T14:39:23.385366+00:00", "trade", 4.5101, 8.0]
["2026-09-10T14:39:26.450551+00:00", "trade", 4.5181, 22.0]
["2026-09-10T14:39:26.780560+00:00", "trade", 4.5181, 1.0]
["2026-09-10T14:39:31.510411+00:00", "trade", 4.51, 51.0]
["2026-09-10T14:39:36.903203+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:39:50.362484+00:00", "trade", 4.51, 79.0]
["2026-09-10T14:39:53.387368+00:00", "trade", 4.5112, 8.0]
["2026-09-10T14:40:02.232548+00:00", "trade", 4.5273, 4.0]
["2026-09-10T14:40:07.093672+00:00", "trade", 4.4889, 4.0]
["2026-09-10T14:40:08.192006+00:00", "trade", 4.4889, 1.0]
["2026-09-10T14:40:09.478600+00:00", "trade", 4.51, 78.0]
["2026-09-10T14:40:23.389366+00:00", "trade", 4.51, 4.0]
["2026-09-10T14:40:35.978959+00:00", "trade", 4.51, 1.0]
["2026-09-10T14:40:35.979011+00:00", "trade", 4.51, 99.0]
["2026-09-10T14:40:35.979066+00:00", "trade", 4.51, 1.0]
["2026-09-10T14:40:35.979114+00:00", "trade", 4.51, 15.0]
["2026-09-10T14:40:35.979708+00:00", "trade", 4.51, 2.0]
["2026-09-10T14:40:35.980102+00:00", "trade", 4.51, 74.0]
["2026-09-10T14:40:36.023842+00:00", "trade", 4.51, 98.0]
["2026-09-10T14:40:46.840133+00:00", "trade", 4.51, 90.0]
["2026-09-10T14:40:46.841578+00:00", "trade", 4.5, 75.0]
["2026-09-10T14:40:46.842164+00:00", "trade", 4.5084, 23.0]
["2026-09-10T14:40:46.842576+00:00", "trade", 4.51, 1.0]
["2026-09-10T14:40:46.845055+00:00", "trade", 4.5, 100.0]
["2026-09-10T14:40:46.846928+00:00", "trade", 4.5, 25.0]
["2026-09-10T14:40:46.847256+00:00", "trade", 4.5, 75.0]
["2026-09-10T14:40:46.847774+00:00", "trade", 4.5, 125.0]
["2026-09-10T14:40:46.936506+00:00", "trade", 4.51, 32.0]
["2026-09-10T14:40:48.937557+00:00", "trade", 4.51, 42.0]
["2026-09-10T14:40:48.938144+00:00", "trade", 4.5019, 20.0]
["2026-09-10T14:40:53.924214+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:40:56.196407+00:00", "trade", 4.505, 2.0]
["2026-09-10T14:40:56.196831+00:00", "trade", 4.505, 3.0]
["2026-09-10T14:40:59.062531+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:40:59.772331+00:00", "trade", 4.505, 2.0]
["2026-09-10T14:40:59.772414+00:00", "trade", 4.505, 100.0]
["2026-09-10T14:40:59.800833+00:00", "trade", 4.505, 200.0]
["2026-09-10T14:40:59.819227+00:00", "trade", 4.505, 200.0]
["2026-09-10T14:40:59.819813+00:00", "trade", 4.505, 25.0]
["2026-09-10T14:41:02.956682+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:03.548863+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:06.852493+00:00", "trade", 4.505, 64.0]
["2026-09-10T14:41:07.478325+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:08.486279+00:00", "trade", 4.5054, 1.0]
["2026-09-10T14:41:10.900038+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:11.399315+00:00", "trade", 4.5, 100.0]
["2026-09-10T14:41:11.399327+00:00", "trade", 4.5, 21.0]
["2026-09-10T14:41:11.400045+00:00", "trade", 4.505, 15.0]
["2026-09-10T14:41:11.401111+00:00", "trade", 4.5, 11.0]
["2026-09-10T14:41:11.401233+00:00", "trade", 4.5, 100.0]
["2026-09-10T14:41:14.372149+00:00", "trade", 4.5, 100.0]
["2026-09-10T14:41:14.372739+00:00", "trade", 4.501, 21.0]
["2026-09-10T14:41:14.379847+00:00", "trade", 4.5, 10.0]
["2026-09-10T14:41:14.379848+00:00", "trade", 4.5, 9.0]
["2026-09-10T14:41:14.379849+00:00", "trade", 4.5, 67.0]
["2026-09-10T14:41:14.379851+00:00", "trade", 4.5, 200.0]
["2026-09-10T14:41:14.379854+00:00", "trade", 4.5, 14.0]
["2026-09-10T14:41:14.379872+00:00", "trade", 4.5, 106.0]
["2026-09-10T14:41:14.379889+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:14.379896+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:14.379902+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:14.379909+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:14.379915+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:14.379924+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:14.379940+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:14.379943+00:00", "trade", 4.5, 300.0]
["2026-09-10T14:41:14.380090+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:14.380108+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:14.380115+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:14.380122+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:14.380128+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:14.380142+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:14.380147+00:00", "trade", 4.5, 100.0]
["2026-09-10T14:41:14.380150+00:00", "trade", 4.5, 400.0]
["2026-09-10T14:41:14.380157+00:00", "trade", 4.5, 400.0]
["2026-09-10T14:41:14.380167+00:00", "trade", 4.5, 400.0]
["2026-09-10T14:41:14.380216+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:14.380227+00:00", "trade", 4.5, 23.0]
["2026-09-10T14:41:14.380232+00:00", "trade", 4.5, 36.0]
["2026-09-10T14:41:14.380241+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:14.380245+00:00", "trade", 4.5, 341.0]
["2026-09-10T14:41:14.380245+00:00", "trade", 4.5, 20.0]
["2026-09-10T14:41:14.380261+00:00", "trade", 4.5, 100.0]
["2026-09-10T14:41:14.380294+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:14.380303+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:14.380375+00:00", "trade", 4.5, 400.0]
["2026-09-10T14:41:14.380413+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:14.380426+00:00", "trade", 4.5, 211.0]
["2026-09-10T14:41:14.380433+00:00", "trade", 4.5, 100.0]
["2026-09-10T14:41:14.380434+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:14.380441+00:00", "trade", 4.5, 140.0]
["2026-09-10T14:41:14.380445+00:00", "trade", 4.5, 1000.0]
["2026-09-10T14:41:14.380445+00:00", "trade", 4.5, 56.0]
["2026-09-10T14:41:14.380445+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:14.380446+00:00", "trade", 4.5, 53.0]
["2026-09-10T14:41:14.380475+00:00", "trade", 4.5, 189.0]
["2026-09-10T14:41:14.380475+00:00", "trade", 4.5, 211.0]
["2026-09-10T14:41:14.380475+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:41:14.380489+00:00", "trade", 4.5, 20.0]
["2026-09-10T14:41:14.380494+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:14.380501+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:14.380515+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:14.380530+00:00", "quote", 4.5, 4.5]
["2026-09-10T14:41:14.380688+00:00", "quote", 4.5, 4.5]
["2026-09-10T14:41:14.380725+00:00", "trade", 4.5, 20.0]
["2026-09-10T14:41:14.380773+00:00", "trade", 4.5, 400.0]
["2026-09-10T14:41:14.380775+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:41:14.380784+00:00", "trade", 4.5, 20.0]
["2026-09-10T14:41:14.380841+00:00", "trade", 4.5, 400.0]
["2026-09-10T14:41:14.380846+00:00", "trade", 4.5, 20.0]
["2026-09-10T14:41:14.380848+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:41:14.380880+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:41:14.380887+00:00", "trade", 4.5, 55.0]
["2026-09-10T14:41:14.380887+00:00", "trade", 4.5, 345.0]
["2026-09-10T14:41:14.380887+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:41:14.380893+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:41:14.380913+00:00", "trade", 4.5, 400.0]
["2026-09-10T14:41:14.380928+00:00", "trade", 4.5, 20.0]
["2026-09-10T14:41:14.380941+00:00", "trade", 4.5, 400.0]
["2026-09-10T14:41:14.380946+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:41:14.380950+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:41:14.380951+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:41:14.380958+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:41:14.380965+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:41:14.380980+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:41:14.381018+00:00", "trade", 4.5, 20.0]
["2026-09-10T14:41:14.381095+00:00", "trade", 4.5, 26.0]
["2026-09-10T14:41:14.381147+00:00", "trade", 4.5, 23.0]
["2026-09-10T14:41:14.381166+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:41:14.381174+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:41:14.381202+00:00", "trade", 4.5, 50.0]
["2026-09-10T14:41:14.381251+00:00", "trade", 4.5, 25.0]
["2026-09-10T14:41:14.381305+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:41:14.381312+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:41:14.381356+00:00", "trade", 4.5, 20.0]
["2026-09-10T14:41:14.381430+00:00", "trade", 4.5, 20.0]
["2026-09-10T14:41:14.381482+00:00", "trade", 4.5, 20.0]
["2026-09-10T14:41:14.381534+00:00", "trade", 4.5, 20.0]
["2026-09-10T14:41:14.381557+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:41:14.381584+00:00", "trade", 4.5, 20.0]
["2026-09-10T14:41:14.382307+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:41:14.382314+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:41:14.382320+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:41:14.382328+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:41:14.382348+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:41:14.382371+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:41:14.382405+00:00", "trade", 4.5, 1249.0]
["2026-09-10T14:41:14.382405+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:41:14.382414+00:00", "trade", 4.5, 100.0]
["2026-09-10T14:41:14.382426+00:00", "trade", 4.5, 300.0]
["2026-09-10T14:41:14.382427+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:41:14.382461+00:00", "trade", 4.5, 100.0]
["2026-09-10T14:41:14.382535+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:41:14.382683+00:00", "trade", 4.5, 88.0]
["2026-09-10T14:41:14.382736+00:00", "trade", 4.5, 4.0]
["2026-09-10T14:41:14.382751+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:41:14.382831+00:00", "trade", 4.5, 100.0]
["2026-09-10T14:41:14.382841+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:41:14.382972+00:00", "trade", 4.5, 163.0]
["2026-09-10T14:41:14.382982+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:41:14.382989+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:14.382996+00:00", "trade", 4.5, 62.0]
["2026-09-10T14:41:14.383049+00:00", "trade", 4.5, 20.0]
["2026-09-10T14:41:14.383361+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:14.383476+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:14.383547+00:00", "trade", 4.5, 23.0]
["2026-09-10T14:41:14.383576+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:14.384271+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:14.384312+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:14.384342+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:14.384844+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:14.385352+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:14.385572+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:41:14.385710+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:41:14.385717+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:41:14.385826+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:14.385842+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:14.385942+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:41:14.390596+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:41:14.390648+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:41:14.390682+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:41:14.390865+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:41:14.392568+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:41:14.395952+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:41:14.401001+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:41:14.401517+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:41:14.401740+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:41:14.402238+00:00", "quote", 4.49, 4.5]
["2026-09-10T14:41:14.404825+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:41:14.408790+00:00", "trade", 4.5, 100.0]
["2026-09-10T14:41:14.411414+00:00", "quote", 4.49, 4.51]
["2026-09-10T14:41:14.422360+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:14.863043+00:00", "trade", 4.505, 200.0]
["2026-09-10T14:41:14.863163+00:00", "trade", 4.505, 100.0]
["2026-09-10T14:41:14.863744+00:00", "trade", 4.5038, 20.0]
["2026-09-10T14:41:14.871152+00:00", "trade", 4.505, 200.0]
["2026-09-10T14:41:14.890018+00:00", "trade", 4.505, 200.0]
["2026-09-10T14:41:14.890607+00:00", "trade", 4.505, 20.0]
["2026-09-10T14:41:16.385885+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:16.386279+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:16.398328+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:16.398335+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:16.398407+00:00", "trade", 4.5, 400.0]
["2026-09-10T14:41:16.398408+00:00", "trade", 4.5, 676.0]
["2026-09-10T14:41:16.398994+00:00", "trade", 4.5, 20.0]
["2026-09-10T14:41:16.399058+00:00", "trade", 4.5, 34.0]
["2026-09-10T14:41:16.399607+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:16.399636+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:16.399705+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:16.408330+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:18.880394+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:19.535095+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:20.914054+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:20.914079+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:21.398927+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:21.398959+00:00", "trade", 4.5, 247.0]
["2026-09-10T14:41:21.398960+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:21.399026+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:21.400099+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:22.049342+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:23.209625+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:23.209652+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:23.530428+00:00", "trade", 4.505, 100.0]
["2026-09-10T14:41:23.721854+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:23.727049+00:00", "trade", 4.505, 53.0]
["2026-09-10T14:41:23.727632+00:00", "trade", 4.5019, 20.0]
["2026-09-10T14:41:23.730411+00:00", "trade", 4.505, 43.0]
["2026-09-10T14:41:23.918369+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:24.513039+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:24.517184+00:00", "trade", 4.505, 100.0]
["2026-09-10T14:41:24.521455+00:00", "trade", 4.505, 13.0]
["2026-09-10T14:41:24.522316+00:00", "trade", 4.505, 13.0]
["2026-09-10T14:41:26.523171+00:00", "trade", 4.505, 1.0]
["2026-09-10T14:41:26.523233+00:00", "trade", 4.505, 77.0]
["2026-09-10T14:41:26.523814+00:00", "trade", 4.505, 1.0]
["2026-09-10T14:41:28.011196+00:00", "trade", 4.51, 56.0]
["2026-09-10T14:41:28.011197+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:28.011198+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:41:28.011199+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:41:28.011200+00:00", "trade", 4.51, 124.0]
["2026-09-10T14:41:28.011204+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:28.011211+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:28.011217+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:28.011222+00:00", "trade", 4.51, 48.0]
["2026-09-10T14:41:28.011224+00:00", "trade", 4.51, 62.0]
["2026-09-10T14:41:28.011227+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:41:28.011227+00:00", "trade", 4.51, 122.0]
["2026-09-10T14:41:28.011253+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:28.011260+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:28.011267+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:28.011273+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:28.011274+00:00", "trade", 4.51, 20.0]
["2026-09-10T14:41:28.011278+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:41:28.011280+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:28.011281+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:41:28.011287+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:28.011294+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:28.011300+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:28.011307+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:28.011313+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:28.011326+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:28.011345+00:00", "trade", 4.51, 96.0]
["2026-09-10T14:41:28.011417+00:00", "trade", 4.51, 50.0]
["2026-09-10T14:41:28.011502+00:00", "trade", 4.51, 50.0]
["2026-09-10T14:41:28.011502+00:00", "trade", 4.51, 20.0]
["2026-09-10T14:41:28.011609+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:28.011615+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:28.011622+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:28.011626+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:41:28.011630+00:00", "quote", 4.51, 4.51]
["2026-09-10T14:41:28.011637+00:00", "quote", 4.51, 4.51]
["2026-09-10T14:41:28.011644+00:00", "trade", 4.51, 4.0]
["2026-09-10T14:41:28.011707+00:00", "trade", 4.51, 10.0]
["2026-09-10T14:41:28.011709+00:00", "trade", 4.51, 254.0]
["2026-09-10T14:41:28.011709+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:41:28.011709+00:00", "trade", 4.51, 10.0]
["2026-09-10T14:41:28.011710+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:28.011733+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:28.011773+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:28.011788+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:28.011793+00:00", "trade", 4.5069, 20.0]
["2026-09-10T14:41:28.011822+00:00", "trade", 4.51, 25.0]
["2026-09-10T14:41:28.011850+00:00", "trade", 4.51, 22.0]
["2026-09-10T14:41:28.011923+00:00", "trade", 4.51, 22.0]
["2026-09-10T14:41:28.012007+00:00", "trade", 4.51, 75.0]
["2026-09-10T14:41:28.012233+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:28.012297+00:00", "trade", 4.51, 24.0]
["2026-09-10T14:41:28.012357+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:28.012364+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:28.012382+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:28.012582+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:28.012731+00:00", "trade", 4.51, 13.0]
["2026-09-10T14:41:28.012914+00:00", "trade", 4.51, 74.0]
["2026-09-10T14:41:28.012971+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:28.013034+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:28.013950+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:28.014023+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:28.014047+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:28.014053+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:28.014059+00:00", "trade", 4.52, 61.0]
["2026-09-10T14:41:28.014060+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:28.014063+00:00", "trade", 4.52, 35.0]
["2026-09-10T14:41:28.014068+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:28.014073+00:00", "trade", 4.52, 14.0]
["2026-09-10T14:41:28.014075+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:28.014082+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:28.014111+00:00", "trade", 4.52, 65.0]
["2026-09-10T14:41:28.014114+00:00", "trade", 4.52, 35.0]
["2026-09-10T14:41:28.014138+00:00", "trade", 4.52, 25.0]
["2026-09-10T14:41:28.014140+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:28.014153+00:00", "trade", 4.52, 50.0]
["2026-09-10T14:41:28.014301+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:28.014346+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:28.014392+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:41:28.014407+00:00", "trade", 4.52, 49.0]
["2026-09-10T14:41:28.014454+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:28.014462+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:28.014486+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:28.014539+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:28.014647+00:00", "trade", 4.5124, 20.0]
["2026-09-10T14:41:28.014990+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:28.015132+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:28.015156+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:28.015167+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:28.015275+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:28.015309+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:28.015592+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:28.015921+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:28.015977+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:28.016343+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:28.016826+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:28.017280+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:28.019173+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:28.019877+00:00", "trade", 4.525, 18.0]
["2026-09-10T14:41:28.019924+00:00", "trade", 4.525, 110.0]
["2026-09-10T14:41:28.019924+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:28.019926+00:00", "trade", 4.525, 75.0]
["2026-09-10T14:41:28.019956+00:00", "trade", 4.53, 22.0]
["2026-09-10T14:41:28.020032+00:00", "trade", 4.525, 25.0]
["2026-09-10T14:41:28.020067+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:28.020103+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:28.020109+00:00", "trade", 4.525, 25.0]
["2026-09-10T14:41:28.020113+00:00", "trade", 4.51, 200.0]
["2026-09-10T14:41:28.020114+00:00", "trade", 4.525, 25.0]
["2026-09-10T14:41:28.020115+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:28.020176+00:00", "trade", 4.525, 100.0]
["2026-09-10T14:41:28.020256+00:00", "trade", 4.525, 100.0]
["2026-09-10T14:41:28.020280+00:00", "trade", 4.525, 97.0]
["2026-09-10T14:41:28.020281+00:00", "trade", 4.53, 10.0]
["2026-09-10T14:41:28.020282+00:00", "trade", 4.53, 3.0]
["2026-09-10T14:41:28.020294+00:00", "trade", 4.525, 10.0]
["2026-09-10T14:41:28.020300+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:28.020307+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:28.020308+00:00", "trade", 4.525, 300.0]
["2026-09-10T14:41:28.020310+00:00", "trade", 4.525, 25.0]
["2026-09-10T14:41:28.020324+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:28.020327+00:00", "trade", 4.525, 10.0]
["2026-09-10T14:41:28.020338+00:00", "trade", 4.525, 50.0]
["2026-09-10T14:41:28.020342+00:00", "trade", 4.525, 10.0]
["2026-09-10T14:41:28.020437+00:00", "trade", 4.525, 25.0]
["2026-09-10T14:41:28.020450+00:00", "trade", 4.525, 25.0]
["2026-09-10T14:41:28.020472+00:00", "trade", 4.525, 25.0]
["2026-09-10T14:41:28.020519+00:00", "trade", 4.5223, 22.0]
["2026-09-10T14:41:28.020552+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:28.020553+00:00", "trade", 4.53, 100.0]
["2026-09-10T14:41:28.020567+00:00", "trade", 4.525, 25.0]
["2026-09-10T14:41:28.020570+00:00", "trade", 4.525, 50.0]
["2026-09-10T14:41:28.020577+00:00", "trade", 4.525, 75.0]
["2026-09-10T14:41:28.020601+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:28.020614+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:28.020632+00:00", "trade", 4.525, 275.0]
["2026-09-10T14:41:28.020654+00:00", "trade", 4.53, 25.0]
["2026-09-10T14:41:28.020758+00:00", "trade", 4.5177, 20.0]
["2026-09-10T14:41:28.020826+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:28.020851+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:28.020891+00:00", "trade", 4.5251, 26.0]
["2026-09-10T14:41:28.020964+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:28.021160+00:00", "trade", 4.5262, 21.0]
["2026-09-10T14:41:28.021283+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:41:28.021508+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:28.021562+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:28.021860+00:00", "trade", 4.5216, 20.0]
["2026-09-10T14:41:28.021909+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:28.021934+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:28.022751+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:28.023935+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:41:28.024694+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:28.026168+00:00", "trade", 4.515, 100.0]
["2026-09-10T14:41:28.027817+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:28.027834+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:28.035209+00:00", "trade", 4.51, 13.0]
["2026-09-10T14:41:28.047505+00:00", "trade", 4.525, 200.0]
["2026-09-10T14:41:28.086337+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:28.108774+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:29.102403+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:29.103118+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:29.267409+00:00", "trade", 4.52, 220.0]
["2026-09-10T14:41:29.267409+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:41:29.267434+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:29.267441+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:29.267490+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:29.267991+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:29.267994+00:00", "trade", 4.522, 22.0]
["2026-09-10T14:41:29.268096+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:41:29.268202+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:29.268645+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:29.268672+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:29.268757+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:29.269027+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:29.269478+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:29.269542+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:29.269722+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:29.269757+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:29.269957+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:29.273729+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:29.284604+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:29.284628+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:29.388687+00:00", "trade", 4.515, 100.0]
["2026-09-10T14:41:29.388716+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:29.397716+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:29.400727+00:00", "trade", 4.515, 75.0]
["2026-09-10T14:41:29.412801+00:00", "trade", 4.515, 25.0]
["2026-09-10T14:41:29.416873+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:29.416903+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:29.472949+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:30.017628+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:30.019701+00:00", "trade", 4.515, 4.0]
["2026-09-10T14:41:30.019762+00:00", "trade", 4.515, 96.0]
["2026-09-10T14:41:30.020343+00:00", "trade", 4.5163, 20.0]
["2026-09-10T14:41:30.021939+00:00", "trade", 4.515, 4.0]
["2026-09-10T14:41:30.021984+00:00", "trade", 4.515, 96.0]
["2026-09-10T14:41:30.022071+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:30.022374+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:30.022536+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:30.026014+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:41:30.026014+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:30.026043+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:30.026049+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:30.026056+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:30.026063+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:30.026070+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:30.026078+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:30.026297+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:30.026311+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:30.026325+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:41:30.026334+00:00", "trade", 4.52, 25.0]
["2026-09-10T14:41:30.026403+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:41:30.026404+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:41:30.026467+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:30.026474+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:30.026719+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:30.027026+00:00", "trade", 4.52, 13.0]
["2026-09-10T14:41:30.027193+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:30.027627+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:30.027697+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:30.029058+00:00", "trade", 4.52, 13.0]
["2026-09-10T14:41:30.031333+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:30.033296+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:30.033748+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:30.044594+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:30.047969+00:00", "trade", 4.52, 13.0]
["2026-09-10T14:41:30.075735+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:30.077836+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:30.078290+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:30.078946+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:30.080529+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:30.080553+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:30.115596+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:30.115659+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:30.116731+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:30.118951+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:30.126542+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:41:30.127011+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:41:30.127518+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:41:30.128157+00:00", "trade", 4.52, 4.0]
["2026-09-10T14:41:30.132289+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:41:30.132314+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:41:30.209280+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:41:30.209311+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:41:31.280733+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:41:31.513139+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:41:31.515810+00:00", "trade", 4.52, 300.0]
["2026-09-10T14:41:31.515810+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:41:31.516403+00:00", "trade", 4.5193, 33.0]
["2026-09-10T14:41:31.517466+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:41:31.519175+00:00", "trade", 4.51, 53.0]
["2026-09-10T14:41:31.522317+00:00", "trade", 4.52, 200.0]
["2026-09-10T14:41:31.522918+00:00", "trade", 4.5188, 23.0]
["2026-09-10T14:41:31.524112+00:00", "trade", 4.51, 125.0]
["2026-09-10T14:41:31.566752+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:41:31.567511+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:41:31.567704+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:41:32.527019+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:41:32.527235+00:00", "trade", 4.52, 114.0]
["2026-09-10T14:41:34.537168+00:00", "trade", 4.53, 17.0]
["2026-09-10T14:41:34.537395+00:00", "trade", 4.53, 66.0]
["2026-09-10T14:41:34.537423+00:00", "trade", 4.53, 141.0]
["2026-09-10T14:41:34.537449+00:00", "trade", 4.53, 59.0]
["2026-09-10T14:41:34.538004+00:00", "trade", 4.519, 21.0]
["2026-09-10T14:41:34.539038+00:00", "trade", 4.53, 61.0]
["2026-09-10T14:41:34.765000+00:00", "trade", 4.52, 200.0]
["2026-09-10T14:41:34.765581+00:00", "trade", 4.5257, 23.0]
["2026-09-10T14:41:36.820481+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:41:37.778150+00:00", "trade", 4.53, 100.0]
["2026-09-10T14:41:37.779347+00:00", "trade", 4.53, 11.0]
["2026-09-10T14:41:37.779716+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:37.779743+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:37.779745+00:00", "trade", 4.53, 41.0]
["2026-09-10T14:41:37.779747+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:37.779752+00:00", "trade", 4.53, 100.0]
["2026-09-10T14:41:37.779789+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:37.779797+00:00", "trade", 4.53, 259.0]
["2026-09-10T14:41:37.779798+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:37.779801+00:00", "trade", 4.53, 100.0]
["2026-09-10T14:41:37.779833+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:41:37.780096+00:00", "trade", 4.53, 10.0]
["2026-09-10T14:41:37.780198+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:41:37.780224+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:41:37.780268+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:41:37.780380+00:00", "trade", 4.53, 26.0]
["2026-09-10T14:41:37.780562+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:41:37.780586+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:41:37.780627+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:41:37.780797+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:41:37.780983+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:41:37.781414+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:41:37.781857+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:41:37.781861+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:41:37.796738+00:00", "quote", 4.52, 4.54]
["2026-09-10T14:41:37.799151+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:37.881049+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:38.021495+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:38.021907+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:38.202707+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:38.202781+00:00", "trade", 4.53, 100.0]
["2026-09-10T14:41:38.202791+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:38.203257+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:38.203307+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:38.203710+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:41:38.217278+00:00", "trade", 4.53, 100.0]
["2026-09-10T14:41:38.798670+00:00", "trade", 4.525, 500.0]
["2026-09-10T14:41:38.799254+00:00", "trade", 4.5264, 35.0]
["2026-09-10T14:41:38.800915+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:41:38.803857+00:00", "trade", 4.52, 125.0]
["2026-09-10T14:41:38.804092+00:00", "trade", 4.52, 99.0]
["2026-09-10T14:41:39.518205+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:41:39.518293+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:41:41.876080+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:41:41.876507+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:41:42.807594+00:00", "trade", 4.5024, 8.0]
["2026-09-10T14:41:43.388533+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:41:43.389922+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:41:44.043462+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:41:47.070262+00:00", "trade", 4.5147, 100.0]
["2026-09-10T14:41:47.249920+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:41:48.650121+00:00", "quote", 4.52, 4.55]
["2026-09-10T14:41:48.794072+00:00", "quote", 4.51, 4.55]
["2026-09-10T14:41:48.794375+00:00", "quote", 4.51, 4.55]
["2026-09-10T14:41:48.794453+00:00", "quote", 4.51, 4.55]
["2026-09-10T14:41:48.794680+00:00", "trade", 4.53, 100.0]
["2026-09-10T14:41:48.794812+00:00", "trade", 4.53, 100.0]
["2026-09-10T14:41:48.794885+00:00", "trade", 4.53, 100.0]
["2026-09-10T14:41:48.795200+00:00", "trade", 4.53, 100.0]
["2026-09-10T14:41:48.795630+00:00", "trade", 4.53, 177.0]
["2026-09-10T14:41:48.865396+00:00", "trade", 4.53, 23.0]
["2026-09-10T14:41:50.062331+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:41:50.062361+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:41:50.062868+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:41:50.063086+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:41:50.063586+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:41:50.186924+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:41:51.676458+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:41:53.395175+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:41:53.395633+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:41:53.395842+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:41:53.419929+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:41:54.220255+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:42:01.973636+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:42:08.194981+00:00", "trade", 4.525, 50.0]
["2026-09-10T14:42:08.218499+00:00", "trade", 4.525, 100.0]
["2026-09-10T14:42:08.227577+00:00", "trade", 4.525, 100.0]
["2026-09-10T14:42:08.227630+00:00", "trade", 4.525, 38.0]
["2026-09-10T14:42:08.228131+00:00", "trade", 4.525, 200.0]
["2026-09-10T14:42:08.228135+00:00", "trade", 4.525, 100.0]
["2026-09-10T14:42:08.230540+00:00", "trade", 4.53, 77.0]
["2026-09-10T14:42:08.232383+00:00", "trade", 4.525, 100.0]
["2026-09-10T14:42:08.242617+00:00", "trade", 4.525, 23.0]
["2026-09-10T14:42:10.261856+00:00", "trade", 4.525, 100.0]
["2026-09-10T14:42:10.262560+00:00", "trade", 4.525, 100.0]
["2026-09-10T14:42:20.095640+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:42:20.096605+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:42:21.309369+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:42:22.463702+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:42:22.463710+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:42:22.464471+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:42:22.482910+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:42:25.858091+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:42:26.271971+00:00", "trade", 4.5174, 100.0]
["2026-09-10T14:42:26.965986+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:42:27.088750+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:42:27.088779+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:42:27.300429+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:42:27.364455+00:00", "trade", 4.53, 2.0]
["2026-09-10T14:42:28.947686+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:42:45.908392+00:00", "trade", 4.5271, 9.0]
["2026-09-10T14:42:50.711965+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:42:50.711993+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:42:50.924879+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:42:51.089701+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:42:51.089727+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:42:51.090050+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:42:51.090577+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:42:51.090753+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:42:51.092371+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:42:51.099746+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:42:51.100223+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:42:51.100235+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:42:51.100259+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:42:51.100487+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:42:51.100947+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:42:51.100955+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:42:51.100962+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:42:51.100978+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:42:51.100990+00:00", "trade", 4.52, 13.0]
["2026-09-10T14:42:51.101010+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:42:51.101438+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:42:51.101452+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:42:51.101506+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:42:51.101551+00:00", "trade", 4.52, 13.0]
["2026-09-10T14:42:51.101563+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:42:51.101889+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:42:51.101913+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:42:51.101923+00:00", "trade", 4.52, 13.0]
["2026-09-10T14:42:51.101953+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:42:51.102037+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:42:51.102055+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:42:51.102210+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:42:51.102230+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:42:51.102517+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:42:51.102660+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:42:51.102995+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:42:51.103045+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:42:51.103062+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:42:51.103085+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:42:51.103662+00:00", "trade", 4.52, 13.0]
["2026-09-10T14:42:53.487359+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:42:55.814766+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:42:55.823975+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:42:57.184003+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:42:57.254599+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:42:58.632621+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:42:58.633421+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:42:58.633579+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:42:58.633615+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:42:58.633633+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:42:58.634411+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:42:58.634435+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:42:58.634453+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:42:58.634740+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:42:58.634797+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:42:58.634887+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:42:58.656598+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:42:58.657064+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:42:58.657080+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:42:58.657095+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:42:58.657456+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:42:58.657463+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:42:59.249817+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:42:59.824045+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:43:01.251957+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:43:04.747623+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:43:05.018940+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:43:05.018962+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:43:05.018981+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:43:05.020428+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:43:05.020640+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:43:05.020673+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:43:05.021546+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:43:05.021553+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:43:05.021733+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:43:05.022266+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:43:05.244177+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:43:05.607861+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:43:05.607873+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:43:06.329464+00:00", "trade", 4.525, 1.0]
["2026-09-10T14:43:07.247380+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:43:10.563524+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:43:11.300553+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:43:12.566052+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:43:16.094289+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:43:18.096597+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:43:20.817251+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:43:21.558752+00:00", "trade", 4.51, 6.0]
["2026-09-10T14:43:22.820362+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:43:24.973977+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:43:25.255074+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:43:25.300025+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:43:25.300359+00:00", "trade", 4.53, 3.0]
["2026-09-10T14:43:25.300427+00:00", "trade", 4.525, 2.0]
["2026-09-10T14:43:25.805879+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:43:25.805902+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:43:26.976557+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:43:29.515201+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:43:29.518376+00:00", "trade", 4.525, 11.0]
["2026-09-10T14:43:32.920081+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:43:32.920634+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:43:32.920883+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:43:32.921243+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:43:32.921254+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:43:32.921317+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:43:32.922048+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:43:32.922909+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:43:32.922965+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:43:32.922977+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:43:32.923092+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:43:32.923494+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:43:32.923522+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:43:32.924077+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:43:32.924156+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:43:32.924369+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:43:32.924389+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:43:32.924916+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:43:32.925013+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:43:32.925384+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:43:32.925484+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:43:32.925916+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:43:32.925963+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:43:32.926384+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:43:32.926420+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:43:32.926896+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:43:32.926909+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:43:47.640792+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:43:47.640800+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:43:47.640807+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:43:48.009107+00:00", "trade", 4.5205, 11.0]
["2026-09-10T14:43:48.100600+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:43:48.110786+00:00", "trade", 4.525, 100.0]
["2026-09-10T14:43:48.111368+00:00", "trade", 4.525, 2.0]
["2026-09-10T14:43:48.111394+00:00", "trade", 4.525, 86.0]
["2026-09-10T14:43:48.255590+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:43:48.255616+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:43:48.299889+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:43:48.299920+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:43:48.376380+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:43:58.254877+00:00", "trade", 4.525, 2.0]
["2026-09-10T14:43:58.254959+00:00", "trade", 4.525, 4.0]
["2026-09-10T14:44:00.371859+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:44:00.371890+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:44:00.373016+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:44:06.406348+00:00", "trade", 4.5098, 4.0]
["2026-09-10T14:44:07.926158+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:44:09.325158+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:44:09.325187+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:44:10.120558+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:44:14.410606+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:44:21.461151+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:44:23.228784+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:44:23.228810+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:44:23.300408+00:00", "trade", 4.53, 2.0]
["2026-09-10T14:44:23.300458+00:00", "trade", 4.525, 2.0]
["2026-09-10T14:44:39.254430+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:44:39.747756+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:44:39.747764+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:44:43.228359+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:44:43.228388+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:44:43.424778+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:44:50.094144+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:44:50.094905+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:44:53.309710+00:00", "quote", 4.51, 4.54]
["2026-09-10T14:45:11.754584+00:00", "trade", 4.52, 1.0]
["2026-09-10T14:45:11.754603+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:45:11.754617+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:45:11.754630+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:45:11.754643+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:45:11.755184+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:45:11.755806+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:45:11.755824+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:45:11.756549+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:45:11.846528+00:00", "trade", 4.5101, 2.0]
["2026-09-10T14:45:15.303556+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:45:15.304015+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:45:15.304034+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:45:15.304515+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:45:16.450101+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:45:16.912683+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:45:17.347516+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:45:29.544186+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:45:31.123751+00:00", "trade", 4.53, 2.0]
["2026-09-10T14:45:31.130329+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:45:31.130905+00:00", "trade", 4.52, 47.0]
["2026-09-10T14:45:31.131775+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:45:34.721704+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:45:34.732300+00:00", "trade", 4.52, 2.0]
["2026-09-10T14:45:34.732359+00:00", "trade", 4.52, 1.0]
["2026-09-10T14:45:41.756372+00:00", "trade", 4.52, 13.0]
["2026-09-10T14:45:46.368709+00:00", "trade", 4.52, 63.0]
["2026-09-10T14:45:46.386380+00:00", "trade", 4.52, 15.0]
["2026-09-10T14:45:46.422452+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:45:48.116913+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:46:03.578974+00:00", "trade", 4.52, 2.0]
["2026-09-10T14:46:04.126396+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:46:04.126435+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:46:04.127069+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:46:04.127343+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:46:11.758367+00:00", "trade", 4.52, 4.0]
["2026-09-10T14:46:12.466432+00:00", "trade", 4.5201, 2.0]
["2026-09-10T14:46:22.407061+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:46:22.407090+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:46:22.407394+00:00", "trade", 4.51, 5.0]
["2026-09-10T14:46:22.407834+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:46:22.411852+00:00", "trade", 4.52, 106.0]
["2026-09-10T14:46:22.411876+00:00", "trade", 4.52, 83.0]
["2026-09-10T14:46:22.412463+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:46:22.412463+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:46:22.412518+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:46:22.413054+00:00", "trade", 4.5199, 20.0]
["2026-09-10T14:46:22.512559+00:00", "trade", 4.52, 84.0]
["2026-09-10T14:46:26.397098+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:46:26.581010+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:46:26.581058+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:46:26.581085+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:46:26.699305+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:46:26.699315+00:00", "trade", 4.515, 300.0]
["2026-09-10T14:46:26.699325+00:00", "trade", 4.515, 100.0]
["2026-09-10T14:46:26.699701+00:00", "trade", 4.515, 100.0]
["2026-09-10T14:46:26.699757+00:00", "trade", 4.515, 100.0]
["2026-09-10T14:46:26.699912+00:00", "trade", 4.5159, 24.0]
["2026-09-10T14:46:26.704105+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:46:26.704106+00:00", "trade", 4.51, 16.0]
["2026-09-10T14:46:26.704108+00:00", "trade", 4.51, 200.0]
["2026-09-10T14:46:26.704109+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:46:26.704110+00:00", "trade", 4.51, 70.0]
["2026-09-10T14:46:26.704112+00:00", "trade", 4.51, 300.0]
["2026-09-10T14:46:26.704123+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:46:26.704137+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:46:26.704144+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:46:26.704150+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:46:26.704157+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:46:26.704164+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:46:26.704171+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:46:26.704185+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:46:26.704192+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:46:26.704199+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:46:26.704203+00:00", "trade", 4.51, 74.0]
["2026-09-10T14:46:26.704203+00:00", "trade", 4.51, 39.0]
["2026-09-10T14:46:26.704203+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:46:26.704206+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:46:26.704207+00:00", "trade", 4.51, 4.0]
["2026-09-10T14:46:26.704215+00:00", "trade", 4.51, 2.0]
["2026-09-10T14:46:26.704266+00:00", "trade", 4.51, 16.0]
["2026-09-10T14:46:26.704266+00:00", "trade", 4.51, 53.0]
["2026-09-10T14:46:26.704267+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:46:26.704268+00:00", "trade", 4.51, 60.0]
["2026-09-10T14:46:26.704489+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:46:26.704554+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:46:26.704698+00:00", "trade", 4.5119, 26.0]
["2026-09-10T14:46:26.704789+00:00", "trade", 4.51, 22.0]
["2026-09-10T14:46:26.705244+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:46:26.705658+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:46:26.705852+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:46:26.705886+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:46:26.711653+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:46:26.712559+00:00", "trade", 4.51, 11.0]
["2026-09-10T14:46:26.714221+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:46:26.714245+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:46:26.720035+00:00", "trade", 4.51, 87.0]
["2026-09-10T14:46:26.721965+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:46:26.722132+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:46:26.722546+00:00", "trade", 4.51, 24.0]
["2026-09-10T14:46:26.780291+00:00", "trade", 4.505, 2.0]
["2026-09-10T14:46:26.785241+00:00", "trade", 4.505, 2.0]
["2026-09-10T14:46:26.800411+00:00", "trade", 4.505, 2.0]
["2026-09-10T14:46:26.800411+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:46:26.800412+00:00", "trade", 4.51, 239.0]
["2026-09-10T14:46:26.800434+00:00", "trade", 4.51, 2.0]
["2026-09-10T14:46:26.800435+00:00", "trade", 4.51, 87.0]
["2026-09-10T14:46:26.800733+00:00", "trade", 4.51, 2.0]
["2026-09-10T14:46:26.800787+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:46:26.800835+00:00", "trade", 4.51, 2.0]
["2026-09-10T14:46:26.800892+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:46:26.800915+00:00", "trade", 4.505, 2.0]
["2026-09-10T14:46:26.800998+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:46:26.814702+00:00", "trade", 4.505, 2.0]
["2026-09-10T14:46:28.698627+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:46:29.199829+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:46:30.150583+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:46:31.286031+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:46:34.275135+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:46:34.275161+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:46:34.275548+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:46:34.275719+00:00", "trade", 4.5099, 22.0]
["2026-09-10T14:46:34.625066+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:46:42.704857+00:00", "trade", 4.515, 64.0]
["2026-09-10T14:46:44.526598+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:46:45.121961+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:46:47.150058+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:46:47.150086+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:46:47.150594+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:46:47.555051+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:46:47.555079+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:46:47.704834+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:46:50.021363+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:46:50.072186+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:46:51.567689+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:46:54.009117+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:47:04.277370+00:00", "trade", 4.512, 8.0]
["2026-09-10T14:47:04.292556+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:47:04.990591+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:47:08.413120+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:47:08.415049+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:47:08.903583+00:00", "trade", 4.515, 100.0]
["2026-09-10T14:47:10.091697+00:00", "trade", 4.515, 75.0]
["2026-09-10T14:47:10.091725+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:47:10.091763+00:00", "trade", 4.515, 75.0]
["2026-09-10T14:47:10.092067+00:00", "trade", 4.515, 25.0]
["2026-09-10T14:47:10.092162+00:00", "trade", 4.52, 25.0]
["2026-09-10T14:47:10.092238+00:00", "trade", 4.52, 25.0]
["2026-09-10T14:47:10.092296+00:00", "trade", 4.52, 25.0]
["2026-09-10T14:47:10.092356+00:00", "trade", 4.52, 25.0]
["2026-09-10T14:47:10.092368+00:00", "trade", 4.515, 25.0]
["2026-09-10T14:47:10.092413+00:00", "trade", 4.515, 25.0]
["2026-09-10T14:47:10.092564+00:00", "trade", 4.52, 25.0]
["2026-09-10T14:47:10.092667+00:00", "trade", 4.52, 25.0]
["2026-09-10T14:47:10.092954+00:00", "trade", 4.5163, 20.0]
["2026-09-10T14:47:10.093118+00:00", "trade", 4.515, 25.0]
["2026-09-10T14:47:10.114025+00:00", "trade", 4.515, 1.0]
["2026-09-10T14:47:11.595530+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:47:11.597014+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:47:14.648152+00:00", "trade", 4.5151, 100.0]
["2026-09-10T14:47:16.848801+00:00", "trade", 4.515, 100.0]
["2026-09-10T14:47:25.211622+00:00", "trade", 4.5187, 34.0]
["2026-09-10T14:47:25.232038+00:00", "trade", 4.5187, 1.0]
["2026-09-10T14:47:25.455163+00:00", "trade", 4.52, 200.0]
["2026-09-10T14:47:25.455744+00:00", "trade", 4.5182, 22.0]
["2026-09-10T14:47:25.456414+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:47:25.771677+00:00", "trade", 4.5187, 2.0]
["2026-09-10T14:47:26.399042+00:00", "trade", 4.51, 44.0]
["2026-09-10T14:47:26.405732+00:00", "trade", 4.51, 11.0]
["2026-09-10T14:47:26.420763+00:00", "trade", 4.51, 200.0]
["2026-09-10T14:47:28.429769+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:47:28.429820+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:47:28.430349+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:47:28.890966+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:47:28.891026+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:47:30.229628+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:47:30.893597+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:47:30.893648+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:47:32.232557+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:47:33.456612+00:00", "trade", 4.52, 7200.0]
["2026-09-10T14:47:33.457194+00:00", "trade", 4.5197, 378.0]
["2026-09-10T14:47:33.457657+00:00", "trade", 4.52, 52.0]
["2026-09-10T14:47:33.459155+00:00", "trade", 4.52, 1400.0]
["2026-09-10T14:47:33.459735+00:00", "trade", 4.52, 73.0]
["2026-09-10T14:47:33.460394+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:47:33.466067+00:00", "trade", 4.515, 13.0]
["2026-09-10T14:47:33.466640+00:00", "trade", 4.515, 300.0]
["2026-09-10T14:47:33.466865+00:00", "trade", 4.515, 13.0]
["2026-09-10T14:47:33.467077+00:00", "trade", 4.515, 38.0]
["2026-09-10T14:47:33.469503+00:00", "trade", 4.515, 300.0]
["2026-09-10T14:47:33.470084+00:00", "trade", 4.515, 33.0]
["2026-09-10T14:47:33.470511+00:00", "trade", 4.515, 100.0]
["2026-09-10T14:47:33.470668+00:00", "trade", 4.515, 100.0]
["2026-09-10T14:47:33.470811+00:00", "trade", 4.515, 100.0]
["2026-09-10T14:47:33.470828+00:00", "trade", 4.515, 100.0]
["2026-09-10T14:47:33.471377+00:00", "trade", 4.515, 136.0]
["2026-09-10T14:47:33.471409+00:00", "trade", 4.515, 20.0]
["2026-09-10T14:47:33.471805+00:00", "trade", 4.515, 100.0]
["2026-09-10T14:47:33.483063+00:00", "trade", 4.515, 100.0]
["2026-09-10T14:47:33.505102+00:00", "trade", 4.515, 100.0]
["2026-09-10T14:47:33.505688+00:00", "trade", 4.515, 22.0]
["2026-09-10T14:47:40.506059+00:00", "trade", 4.515, 12.0]
["2026-09-10T14:47:40.506084+00:00", "trade", 4.515, 30.0]
["2026-09-10T14:47:40.509995+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:47:40.509996+00:00", "trade", 4.51, 18.0]
["2026-09-10T14:47:40.510038+00:00", "trade", 4.51, 48.0]
["2026-09-10T14:47:40.510040+00:00", "trade", 4.51, 2.0]
["2026-09-10T14:47:40.510041+00:00", "trade", 4.51, 17.0]
["2026-09-10T14:47:40.510067+00:00", "trade", 4.51, 5.0]
["2026-09-10T14:47:40.510071+00:00", "trade", 4.51, 500.0]
["2026-09-10T14:47:40.510073+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:47:40.510074+00:00", "trade", 4.51, 5.0]
["2026-09-10T14:47:40.510084+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:47:40.510091+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:47:40.510097+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:47:40.510104+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:47:40.510111+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:47:40.510118+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:47:40.510124+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:47:40.510130+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:47:40.510133+00:00", "trade", 4.51, 5.0]
["2026-09-10T14:47:40.510140+00:00", "trade", 4.51, 5.0]
["2026-09-10T14:47:40.510184+00:00", "trade", 4.51, 19.0]
["2026-09-10T14:47:40.510187+00:00", "trade", 4.51, 48.0]
["2026-09-10T14:47:40.510269+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:47:40.510276+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:47:40.510369+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:47:40.510372+00:00", "trade", 4.51, 165.0]
["2026-09-10T14:47:40.510372+00:00", "trade", 4.51, 162.0]
["2026-09-10T14:47:40.510373+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:47:40.510404+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:47:40.510422+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:47:40.510468+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:47:40.510667+00:00", "trade", 4.51, 33.0]
["2026-09-10T14:47:40.510667+00:00", "trade", 4.5103, 37.0]
["2026-09-10T14:47:40.510721+00:00", "trade", 4.51, 125.0]
["2026-09-10T14:47:40.510742+00:00", "trade", 4.51, 121.0]
["2026-09-10T14:47:40.510785+00:00", "trade", 4.51, 25.0]
["2026-09-10T14:47:40.510804+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:47:40.510831+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:47:40.510844+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:47:40.510892+00:00", "trade", 4.51, 5.0]
["2026-09-10T14:47:40.510894+00:00", "trade", 4.51, 1.0]
["2026-09-10T14:47:40.510894+00:00", "trade", 4.51, 150.0]
["2026-09-10T14:47:40.510894+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:47:40.510897+00:00", "trade", 4.51, 16.0]
["2026-09-10T14:47:40.510947+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:47:40.510965+00:00", "trade", 4.51, 25.0]
["2026-09-10T14:47:40.511022+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:47:40.511023+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:47:40.511489+00:00", "trade", 4.51, 23.0]
["2026-09-10T14:47:40.512040+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:47:40.512042+00:00", "trade", 4.51, 167.0]
["2026-09-10T14:47:40.512042+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:47:40.512093+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:47:40.512100+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:47:40.512458+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:47:40.512472+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:47:40.513173+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:47:40.513221+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:47:40.528873+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:47:43.495848+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:47:44.333487+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:47:44.456248+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:47:53.161647+00:00", "trade", 4.51, 16.0]
["2026-09-10T14:47:53.161649+00:00", "trade", 4.51, 6.0]
["2026-09-10T14:47:53.161735+00:00", "trade", 4.51, 120.0]
["2026-09-10T14:47:53.161934+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:47:53.161964+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:47:53.161980+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:47:53.162038+00:00", "trade", 4.51, 5.0]
["2026-09-10T14:47:53.162063+00:00", "trade", 4.51, 6.0]
["2026-09-10T14:47:53.162065+00:00", "trade", 4.51, 200.0]
["2026-09-10T14:47:53.162065+00:00", "trade", 4.51, 56.0]
["2026-09-10T14:47:53.162065+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:47:53.162134+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:47:53.162141+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:47:53.162164+00:00", "trade", 4.51, 25.0]
["2026-09-10T14:47:53.162172+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:47:53.162230+00:00", "trade", 4.51, 20.0]
["2026-09-10T14:47:53.162658+00:00", "trade", 4.51, 20.0]
["2026-09-10T14:47:53.162712+00:00", "trade", 4.505, 1.0]
["2026-09-10T14:47:53.163005+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:47:53.163171+00:00", "trade", 4.505, 1.0]
["2026-09-10T14:47:53.163181+00:00", "trade", 4.505, 24.0]
["2026-09-10T14:47:53.163324+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:47:53.163331+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:47:53.163412+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:47:53.164712+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:47:53.164770+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:47:53.164817+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:47:53.165287+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:47:53.165734+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:47:53.181396+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:47:53.181820+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:47:53.182283+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:47:53.182885+00:00", "trade", 4.51, 55.0]
["2026-09-10T14:47:53.182911+00:00", "trade", 4.51, 22.0]
["2026-09-10T14:47:53.207923+00:00", "trade", 4.5, 100.0]
["2026-09-10T14:47:53.207934+00:00", "trade", 4.5, 5.0]
["2026-09-10T14:47:53.207938+00:00", "trade", 4.5, 100.0]
["2026-09-10T14:47:53.207944+00:00", "trade", 4.5, 41.0]
["2026-09-10T14:47:53.207953+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:47:53.207963+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:47:53.207989+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:47:53.209145+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:47:53.209156+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:47:53.425486+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:47:53.425546+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:47:53.433837+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:47:54.063187+00:00", "trade", 4.505, 78.0]
["2026-09-10T14:47:54.063212+00:00", "trade", 4.505, 22.0]
["2026-09-10T14:47:54.063243+00:00", "trade", 4.505, 78.0]
["2026-09-10T14:47:54.063271+00:00", "trade", 4.505, 22.0]
["2026-09-10T14:47:54.063773+00:00", "trade", 4.5034, 23.0]
["2026-09-10T14:47:54.064036+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:47:54.130080+00:00", "trade", 4.505, 100.0]
["2026-09-10T14:47:54.561941+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:47:54.811610+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:47:54.812590+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:47:54.812642+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:47:54.812695+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:47:54.813255+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:47:54.816837+00:00", "trade", 4.505, 100.0]
["2026-09-10T14:47:55.378425+00:00", "trade", 4.505, 78.0]
["2026-09-10T14:47:55.379007+00:00", "trade", 4.505, 20.0]
["2026-09-10T14:47:55.530230+00:00", "trade", 4.505, 16.0]
["2026-09-10T14:48:01.086441+00:00", "trade", 4.505, 100.0]
["2026-09-10T14:48:01.087021+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:48:01.097955+00:00", "trade", 4.505, 100.0]
["2026-09-10T14:48:02.159513+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:48:02.159540+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:48:02.183625+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:48:13.627580+00:00", "trade", 4.5158, 2.0]
["2026-09-10T14:48:17.608652+00:00", "trade", 4.5124, 100.0]
["2026-09-10T14:48:23.131614+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:48:23.164429+00:00", "trade", 4.505, 100.0]
["2026-09-10T14:48:23.164868+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:48:23.166839+00:00", "trade", 4.505, 100.0]
["2026-09-10T14:48:23.167425+00:00", "trade", 4.505, 21.0]
["2026-09-10T14:48:23.440998+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:48:23.442549+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:48:23.899628+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:48:23.899978+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:48:26.535417+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:48:29.119170+00:00", "trade", 4.505, 6.0]
["2026-09-10T14:48:30.320011+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:48:30.320062+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:48:30.320069+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:48:30.321702+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:48:34.216860+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:48:34.216862+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:48:34.216863+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:48:34.216864+00:00", "trade", 4.51, 3.0]
["2026-09-10T14:48:34.216867+00:00", "trade", 4.51, 38.0]
["2026-09-10T14:48:34.216885+00:00", "trade", 4.51, 77.0]
["2026-09-10T14:48:34.216903+00:00", "trade", 4.51, 220.0]
["2026-09-10T14:48:34.216930+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:48:34.216937+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:48:34.216944+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:48:34.216945+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:48:34.216958+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:48:34.216972+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:48:34.216978+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:48:34.217002+00:00", "trade", 4.51, 20.0]
["2026-09-10T14:48:34.217069+00:00", "trade", 4.51, 259.0]
["2026-09-10T14:48:34.217192+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:48:34.217199+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:48:34.217212+00:00", "quote", 4.51, 4.51]
["2026-09-10T14:48:34.217228+00:00", "quote", 4.51, 4.51]
["2026-09-10T14:48:34.217235+00:00", "quote", 4.51, 4.51]
["2026-09-10T14:48:34.217242+00:00", "quote", 4.51, 4.51]
["2026-09-10T14:48:34.217255+00:00", "quote", 4.51, 4.51]
["2026-09-10T14:48:34.217296+00:00", "trade", 4.51, 478.0]
["2026-09-10T14:48:34.217297+00:00", "trade", 4.51, 140.0]
["2026-09-10T14:48:34.217298+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:48:34.217329+00:00", "trade", 4.51, 25.0]
["2026-09-10T14:48:34.217368+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:48:34.217401+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:48:34.217419+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:48:34.217457+00:00", "trade", 4.5099, 20.0]
["2026-09-10T14:48:34.217462+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:48:34.217511+00:00", "trade", 4.51, 25.0]
["2026-09-10T14:48:34.217519+00:00", "trade", 4.51, 22.0]
["2026-09-10T14:48:34.217665+00:00", "trade", 4.51, 50.0]
["2026-09-10T14:48:34.217775+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:48:34.217793+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:48:34.217841+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:48:34.217877+00:00", "trade", 4.51, 43.0]
["2026-09-10T14:48:34.218566+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:48:34.219084+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:48:34.219177+00:00", "trade", 4.515, 1.0]
["2026-09-10T14:48:34.219180+00:00", "trade", 4.52, 54.0]
["2026-09-10T14:48:34.219525+00:00", "trade", 4.515, 25.0]
["2026-09-10T14:48:34.219531+00:00", "trade", 4.515, 25.0]
["2026-09-10T14:48:34.219587+00:00", "trade", 4.515, 25.0]
["2026-09-10T14:48:34.219604+00:00", "trade", 4.515, 25.0]
["2026-09-10T14:48:34.219620+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:48:34.219649+00:00", "trade", 4.515, 25.0]
["2026-09-10T14:48:34.219676+00:00", "trade", 4.515, 25.0]
["2026-09-10T14:48:34.219780+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:48:34.220185+00:00", "trade", 4.5126, 20.0]
["2026-09-10T14:48:34.221735+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:48:34.223174+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:48:34.225574+00:00", "trade", 4.51, 24.0]
["2026-09-10T14:48:34.228767+00:00", "trade", 4.51, 13.0]
["2026-09-10T14:48:34.230342+00:00", "trade", 4.51, 101.0]
["2026-09-10T14:48:34.232550+00:00", "trade", 4.515, 100.0]
["2026-09-10T14:48:34.237380+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:48:34.245009+00:00", "trade", 4.51, 13.0]
["2026-09-10T14:48:34.245591+00:00", "trade", 4.5119, 20.0]
["2026-09-10T14:48:34.265954+00:00", "trade", 4.51, 125.0]
["2026-09-10T14:48:34.334238+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:48:35.135611+00:00", "trade", 4.515, 75.0]
["2026-09-10T14:48:37.342143+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:48:38.692492+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:48:42.474242+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:48:42.524233+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:48:47.367810+00:00", "trade", 4.5123, 16.0]
["2026-09-10T14:48:51.109799+00:00", "trade", 4.5123, 12.0]
["2026-09-10T14:48:56.171555+00:00", "trade", 4.5123, 14.0]
["2026-09-10T14:49:00.213549+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:49:00.214251+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:49:03.419999+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:49:03.420840+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:49:04.247367+00:00", "trade", 4.5119, 12.0]
["2026-09-10T14:49:13.567872+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:49:13.570691+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:49:17.146361+00:00", "trade", 4.5104, 1.0]
["2026-09-10T14:49:17.345974+00:00", "trade", 4.515, 1.0]
["2026-09-10T14:49:17.789698+00:00", "trade", 4.5151, 2.0]
["2026-09-10T14:49:17.967304+00:00", "trade", 4.5123, 14.0]
["2026-09-10T14:49:22.731229+00:00", "trade", 4.5123, 10.0]
["2026-09-10T14:49:27.934865+00:00", "trade", 4.5123, 10.0]
["2026-09-10T14:49:30.556469+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:49:31.351006+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:49:34.249370+00:00", "trade", 4.5125, 2.0]
["2026-09-10T14:49:35.045185+00:00", "trade", 4.515, 7.0]
["2026-09-10T14:49:35.046572+00:00", "trade", 4.515, 25.0]
["2026-09-10T14:49:35.108012+00:00", "trade", 4.515, 32.0]
["2026-09-10T14:49:37.091127+00:00", "trade", 4.5123, 15.0]
["2026-09-10T14:49:42.480389+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:49:46.580373+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:49:46.580427+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:49:46.580433+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:49:47.169207+00:00", "trade", 4.5123, 14.0]
["2026-09-10T14:49:47.213585+00:00", "trade", 4.515, 100.0]
["2026-09-10T14:49:47.220166+00:00", "trade", 4.515, 100.0]
["2026-09-10T14:49:52.879643+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:50:00.586236+00:00", "trade", 4.5123, 17.0]
["2026-09-10T14:50:04.251365+00:00", "trade", 4.5146, 16.0]
["2026-09-10T14:50:04.291769+00:00", "trade", 4.515, 100.0]
["2026-09-10T14:50:04.301603+00:00", "trade", 4.515, 100.0]
["2026-09-10T14:50:12.168363+00:00", "trade", 4.5123, 1.0]
["2026-09-10T14:50:18.302803+00:00", "trade", 4.515, 750.0]
["2026-09-10T14:50:18.303387+00:00", "trade", 4.515, 48.0]
["2026-09-10T14:50:18.303820+00:00", "trade", 4.515, 800.0]
["2026-09-10T14:50:18.304397+00:00", "trade", 4.515, 40.0]
["2026-09-10T14:50:18.316621+00:00", "trade", 4.515, 100.0]
["2026-09-10T14:50:18.317076+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:50:18.317083+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:50:20.437838+00:00", "trade", 4.5187, 14.0]
["2026-09-10T14:50:20.438195+00:00", "trade", 4.5187, 1.0]
["2026-09-10T14:50:21.397970+00:00", "trade", 4.515, 100.0]
["2026-09-10T14:50:21.398766+00:00", "trade", 4.51, 102.0]
["2026-09-10T14:50:21.399910+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:50:21.400853+00:00", "trade", 4.51, 11.0]
["2026-09-10T14:50:21.400959+00:00", "trade", 4.51, 15.0]
["2026-09-10T14:50:21.406902+00:00", "trade", 4.515, 13.0]
["2026-09-10T14:50:21.407667+00:00", "trade", 4.515, 13.0]
["2026-09-10T14:50:21.407919+00:00", "trade", 4.515, 38.0]
["2026-09-10T14:50:21.408401+00:00", "trade", 4.515, 13.0]
["2026-09-10T14:50:21.412293+00:00", "trade", 4.515, 13.0]
["2026-09-10T14:50:21.448124+00:00", "trade", 4.51, 200.0]
["2026-09-10T14:50:27.479630+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:50:27.479683+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:50:27.635813+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:50:43.702576+00:00", "trade", 4.515, 1.0]
["2026-09-10T14:50:43.703925+00:00", "trade", 4.515, 13.0]
["2026-09-10T14:50:43.704616+00:00", "trade", 4.515, 13.0]
["2026-09-10T14:50:43.705155+00:00", "trade", 4.515, 38.0]
["2026-09-10T14:50:43.705392+00:00", "trade", 4.515, 13.0]
["2026-09-10T14:50:43.705464+00:00", "trade", 4.515, 13.0]
["2026-09-10T14:50:43.705480+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:50:43.706150+00:00", "trade", 4.515, 13.0]
["2026-09-10T14:50:43.706417+00:00", "trade", 4.515, 13.0]
["2026-09-10T14:50:43.706712+00:00", "trade", 4.515, 38.0]
["2026-09-10T14:50:43.707460+00:00", "trade", 4.515, 13.0]
["2026-09-10T14:50:47.121583+00:00", "trade", 4.515, 1.0]
["2026-09-10T14:50:49.837307+00:00", "trade", 4.515, 1.0]
["2026-09-10T14:50:59.402391+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:50:59.409373+00:00", "trade", 4.515, 100.0]
["2026-09-10T14:50:59.409808+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:50:59.436962+00:00", "trade", 4.515, 1.0]
["2026-09-10T14:50:59.469953+00:00", "trade", 4.515, 25.0]
["2026-09-10T14:51:01.702868+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:51:01.702991+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:51:33.900126+00:00", "trade", 4.515, 39.0]
["2026-09-10T14:51:33.906449+00:00", "trade", 4.515, 100.0]
["2026-09-10T14:51:41.941652+00:00", "trade", 4.515, 10.0]
["2026-09-10T14:51:46.399809+00:00", "trade", 4.515, 100.0]
["2026-09-10T14:51:46.399843+00:00", "trade", 4.515, 100.0]
["2026-09-10T14:51:46.400294+00:00", "trade", 4.515, 25.0]
["2026-09-10T14:51:46.401346+00:00", "trade", 4.515, 25.0]
["2026-09-10T14:51:46.401788+00:00", "trade", 4.515, 25.0]
["2026-09-10T14:51:46.402145+00:00", "trade", 4.515, 19.0]
["2026-09-10T14:51:46.402346+00:00", "trade", 4.515, 75.0]
["2026-09-10T14:51:46.402924+00:00", "trade", 4.515, 25.0]
["2026-09-10T14:51:46.403128+00:00", "trade", 4.515, 75.0]
["2026-09-10T14:51:48.403681+00:00", "trade", 4.515, 89.0]
["2026-09-10T14:51:50.051508+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:51:50.051558+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:51:51.399245+00:00", "trade", 4.51, 244.0]
["2026-09-10T14:51:51.399928+00:00", "trade", 4.51, 11.0]
["2026-09-10T14:51:53.404200+00:00", "trade", 4.515, 42.0]
["2026-09-10T14:51:54.239567+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:51:59.132498+00:00", "trade", 4.51, 200.0]
["2026-09-10T14:51:59.132500+00:00", "trade", 4.51, 8.0]
["2026-09-10T14:51:59.132530+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:51:59.132538+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:51:59.132770+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:51:59.132809+00:00", "trade", 4.51, 5.0]
["2026-09-10T14:51:59.132902+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:51:59.132904+00:00", "trade", 4.51, 25.0]
["2026-09-10T14:51:59.132904+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:51:59.133030+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:51:59.133037+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:51:59.133046+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:51:59.133071+00:00", "trade", 4.51, 12.0]
["2026-09-10T14:51:59.133076+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:51:59.133091+00:00", "trade", 4.51, 23.0]
["2026-09-10T14:51:59.133093+00:00", "trade", 4.51, 10.0]
["2026-09-10T14:51:59.133125+00:00", "trade", 4.51, 110.0]
["2026-09-10T14:51:59.133126+00:00", "trade", 4.51, 110.0]
["2026-09-10T14:51:59.133126+00:00", "trade", 4.51, 54.0]
["2026-09-10T14:51:59.133129+00:00", "trade", 4.51, 56.0]
["2026-09-10T14:51:59.133130+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:51:59.133131+00:00", "trade", 4.51, 54.0]
["2026-09-10T14:51:59.133134+00:00", "trade", 4.51, 58.0]
["2026-09-10T14:51:59.133134+00:00", "trade", 4.51, 56.0]
["2026-09-10T14:51:59.133136+00:00", "trade", 4.51, 54.0]
["2026-09-10T14:51:59.133199+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:51:59.133206+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:51:59.133208+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:51:59.133340+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:51:59.133356+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:51:59.133397+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:51:59.133513+00:00", "trade", 4.51, 76.0]
["2026-09-10T14:51:59.133541+00:00", "trade", 4.51, 58.0]
["2026-09-10T14:51:59.133565+00:00", "trade", 4.51, 16.0]
["2026-09-10T14:51:59.133901+00:00", "trade", 4.505, 1.0]
["2026-09-10T14:51:59.134131+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:51:59.134253+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:51:59.134855+00:00", "trade", 4.505, 4.0]
["2026-09-10T14:51:59.138331+00:00", "trade", 4.505, 100.0]
["2026-09-10T14:51:59.142115+00:00", "trade", 4.505, 130.0]
["2026-09-10T14:51:59.148013+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:52:00.017127+00:00", "trade", 4.505, 100.0]
["2026-09-10T14:52:00.046576+00:00", "trade", 4.505, 200.0]
["2026-09-10T14:52:02.251388+00:00", "trade", 4.5, 14.0]
["2026-09-10T14:52:02.252252+00:00", "trade", 4.5, 100.0]
["2026-09-10T14:52:02.252521+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:52:02.252531+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:52:02.255303+00:00", "trade", 4.5, 11.0]
["2026-09-10T14:52:02.257893+00:00", "trade", 4.5, 100.0]
["2026-09-10T14:52:03.643933+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:52:08.129399+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:52:08.330770+00:00", "trade", 4.505, 167.0]
["2026-09-10T14:52:08.330814+00:00", "trade", 4.505, 141.0]
["2026-09-10T14:52:08.331529+00:00", "trade", 4.505, 25.0]
["2026-09-10T14:52:08.331638+00:00", "trade", 4.505, 25.0]
["2026-09-10T14:52:08.331698+00:00", "trade", 4.505, 25.0]
["2026-09-10T14:52:08.331883+00:00", "trade", 4.505, 25.0]
["2026-09-10T14:52:08.331950+00:00", "trade", 4.505, 13.0]
["2026-09-10T14:52:08.331991+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:52:08.331995+00:00", "trade", 4.505, 25.0]
["2026-09-10T14:52:08.332005+00:00", "trade", 4.505, 25.0]
["2026-09-10T14:52:08.332027+00:00", "trade", 4.505, 25.0]
["2026-09-10T14:52:08.332077+00:00", "trade", 4.505, 25.0]
["2026-09-10T14:52:08.332158+00:00", "trade", 4.505, 25.0]
["2026-09-10T14:52:08.332265+00:00", "trade", 4.505, 75.0]
["2026-09-10T14:52:08.332271+00:00", "trade", 4.505, 20.0]
["2026-09-10T14:52:08.332444+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:52:08.332447+00:00", "trade", 4.505, 25.0]
["2026-09-10T14:52:08.332497+00:00", "trade", 4.505, 25.0]
["2026-09-10T14:52:08.334237+00:00", "trade", 4.5, 5.0]
["2026-09-10T14:52:09.347159+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:52:09.347210+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:52:09.953725+00:00", "trade", 4.505, 2.0]
["2026-09-10T14:52:09.953784+00:00", "trade", 4.505, 18.0]
["2026-09-10T14:52:18.955127+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:52:19.779308+00:00", "trade", 4.505, 100.0]
["2026-09-10T14:52:20.008393+00:00", "trade", 4.505, 1.0]
["2026-09-10T14:52:20.012702+00:00", "trade", 4.5, 236.0]
["2026-09-10T14:52:20.023971+00:00", "trade", 4.505, 100.0]
["2026-09-10T14:52:20.032746+00:00", "trade", 4.505, 100.0]
["2026-09-10T14:52:20.034245+00:00", "trade", 4.5, 11.0]
["2026-09-10T14:52:20.130649+00:00", "trade", 4.505, 100.0]
["2026-09-10T14:52:20.130677+00:00", "trade", 4.505, 85.0]
["2026-09-10T14:52:24.382565+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:52:24.382616+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:52:25.398532+00:00", "trade", 4.505, 100.0]
["2026-09-10T14:52:26.025561+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:52:27.037137+00:00", "trade", 4.505, 10.0]
["2026-09-10T14:52:27.148060+00:00", "trade", 4.505, 90.0]
["2026-09-10T14:52:28.198144+00:00", "trade", 4.505, 10.0]
["2026-09-10T14:52:39.348065+00:00", "trade", 4.505, 200.0]
["2026-09-10T14:52:53.852638+00:00", "trade", 4.505, 40.0]
["2026-09-10T14:52:55.502622+00:00", "trade", 4.505, 88.0]
["2026-09-10T14:52:55.503392+00:00", "trade", 4.5, 13.0]
["2026-09-10T14:52:59.224487+00:00", "trade", 4.505, 10.0]
["2026-09-10T14:53:03.766008+00:00", "trade", 4.5, 20.0]
["2026-09-10T14:53:03.766010+00:00", "trade", 4.5, 57.0]
["2026-09-10T14:53:03.766011+00:00", "trade", 4.5, 55.0]
["2026-09-10T14:53:03.766012+00:00", "trade", 4.5, 15.0]
["2026-09-10T14:53:03.766046+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:03.766060+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:03.766067+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:03.766090+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:03.766093+00:00", "trade", 4.5, 12.0]
["2026-09-10T14:53:03.766103+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:03.766335+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:03.766343+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:03.766351+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:03.766422+00:00", "trade", 4.5, 153.0]
["2026-09-10T14:53:03.766424+00:00", "trade", 4.5, 100.0]
["2026-09-10T14:53:03.766424+00:00", "trade", 4.5, 140.0]
["2026-09-10T14:53:03.766424+00:00", "trade", 4.5, 18.0]
["2026-09-10T14:53:03.766425+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:03.766427+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:03.766429+00:00", "trade", 4.5, 83.0]
["2026-09-10T14:53:03.766433+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:03.766434+00:00", "trade", 4.5, 317.0]
["2026-09-10T14:53:03.766438+00:00", "trade", 4.5, 317.0]
["2026-09-10T14:53:03.766441+00:00", "trade", 4.5, 1.0]
["2026-09-10T14:53:03.766445+00:00", "trade", 4.5, 28.0]
["2026-09-10T14:53:03.766457+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:03.766488+00:00", "trade", 4.5, 54.0]
["2026-09-10T14:53:03.766488+00:00", "trade", 4.5, 346.0]
["2026-09-10T14:53:03.766493+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:03.766505+00:00", "trade", 4.5, 54.0]
["2026-09-10T14:53:03.766505+00:00", "trade", 4.5, 29.0]
["2026-09-10T14:53:03.766507+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:03.766517+00:00", "trade", 4.5, 317.0]
["2026-09-10T14:53:03.766522+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:03.766544+00:00", "trade", 4.5, 54.0]
["2026-09-10T14:53:03.766545+00:00", "trade", 4.5, 346.0]
["2026-09-10T14:53:03.766586+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:03.766602+00:00", "trade", 4.5, 54.0]
["2026-09-10T14:53:03.766602+00:00", "trade", 4.5, 346.0]
["2026-09-10T14:53:03.766608+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:03.766612+00:00", "trade", 4.5, 2.0]
["2026-09-10T14:53:03.766633+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:03.766640+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:03.766711+00:00", "trade", 4.5, 52.0]
["2026-09-10T14:53:03.766714+00:00", "trade", 4.5, 400.0]
["2026-09-10T14:53:03.766714+00:00", "trade", 4.5, 359.0]
["2026-09-10T14:53:03.766733+00:00", "trade", 4.5, 400.0]
["2026-09-10T14:53:03.766742+00:00", "trade", 4.5, 83.0]
["2026-09-10T14:53:03.766742+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:03.766785+00:00", "trade", 4.5, 6.0]
["2026-09-10T14:53:03.766803+00:00", "trade", 4.5, 48.0]
["2026-09-10T14:53:03.766804+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:03.766912+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:03.766923+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:03.767017+00:00", "trade", 4.5, 263.0]
["2026-09-10T14:53:03.767017+00:00", "trade", 4.5, 137.0]
["2026-09-10T14:53:03.767018+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:03.767025+00:00", "trade", 4.5, 317.0]
["2026-09-10T14:53:03.767033+00:00", "trade", 4.5, 83.0]
["2026-09-10T14:53:03.767042+00:00", "trade", 4.5, 400.0]
["2026-09-10T14:53:03.767069+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:03.767138+00:00", "trade", 4.5, 16.0]
["2026-09-10T14:53:03.767138+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:03.767747+00:00", "trade", 4.5, 384.0]
["2026-09-10T14:53:03.767747+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:03.767791+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:03.768525+00:00", "trade", 4.5, 400.0]
["2026-09-10T14:53:03.770037+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:03.770067+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:03.770113+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:03.770209+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:03.771529+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:03.771612+00:00", "trade", 4.5, 400.0]
["2026-09-10T14:53:03.771614+00:00", "trade", 4.5, 390.0]
["2026-09-10T14:53:03.771686+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:03.772361+00:00", "trade", 4.5, 11.0]
["2026-09-10T14:53:03.773073+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:03.775889+00:00", "trade", 4.5, 229.0]
["2026-09-10T14:53:03.775889+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:03.775946+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:03.778416+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:03.786571+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:05.685066+00:00", "trade", 4.505, 11.0]
["2026-09-10T14:53:07.561075+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:10.776801+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:10.776844+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:11.249079+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:11.249135+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:14.776436+00:00", "trade", 4.505, 2.0]
["2026-09-10T14:53:14.776978+00:00", "trade", 4.505, 2.0]
["2026-09-10T14:53:14.780758+00:00", "trade", 4.5, 171.0]
["2026-09-10T14:53:14.780760+00:00", "trade", 4.5, 55.0]
["2026-09-10T14:53:14.780760+00:00", "trade", 4.5, 37.0]
["2026-09-10T14:53:14.780761+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:14.780821+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:14.780828+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:14.780835+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:14.791588+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:14.824224+00:00", "trade", 4.505, 2.0]
["2026-09-10T14:53:14.824671+00:00", "trade", 4.505, 2.0]
["2026-09-10T14:53:14.825112+00:00", "trade", 4.505, 2.0]
["2026-09-10T14:53:14.825522+00:00", "trade", 4.505, 100.0]
["2026-09-10T14:53:14.825574+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:14.825581+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:14.830640+00:00", "trade", 4.505, 25.0]
["2026-09-10T14:53:14.830691+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:14.830725+00:00", "trade", 4.505, 25.0]
["2026-09-10T14:53:14.830781+00:00", "trade", 4.505, 25.0]
["2026-09-10T14:53:14.830839+00:00", "trade", 4.505, 25.0]
["2026-09-10T14:53:14.831388+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:14.832483+00:00", "trade", 4.51, 13.0]
["2026-09-10T14:53:14.833080+00:00", "trade", 4.51, 61.0]
["2026-09-10T14:53:14.833081+00:00", "trade", 4.51, 42.0]
["2026-09-10T14:53:14.833085+00:00", "trade", 4.51, 36.0]
["2026-09-10T14:53:14.833085+00:00", "trade", 4.51, 38.0]
["2026-09-10T14:53:14.833088+00:00", "trade", 4.51, 58.0]
["2026-09-10T14:53:14.833088+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:53:14.833093+00:00", "trade", 4.51, 15.0]
["2026-09-10T14:53:14.833107+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:53:14.833108+00:00", "trade", 4.51, 50.0]
["2026-09-10T14:53:14.833120+00:00", "trade", 4.51, 12.0]
["2026-09-10T14:53:14.833156+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:14.833158+00:00", "trade", 4.51, 17.0]
["2026-09-10T14:53:14.833160+00:00", "trade", 4.51, 7.0]
["2026-09-10T14:53:14.833163+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:14.833170+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:14.833183+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:14.833184+00:00", "trade", 4.51, 38.0]
["2026-09-10T14:53:14.833191+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:53:14.833191+00:00", "trade", 4.51, 40.0]
["2026-09-10T14:53:14.833191+00:00", "trade", 4.51, 40.0]
["2026-09-10T14:53:14.833191+00:00", "trade", 4.51, 20.0]
["2026-09-10T14:53:14.833191+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:14.833200+00:00", "trade", 4.51, 50.0]
["2026-09-10T14:53:14.833205+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:14.833214+00:00", "trade", 4.51, 16.0]
["2026-09-10T14:53:14.833217+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:53:14.833220+00:00", "trade", 4.51, 20.0]
["2026-09-10T14:53:14.833220+00:00", "trade", 4.51, 46.0]
["2026-09-10T14:53:14.833220+00:00", "trade", 4.51, 200.0]
["2026-09-10T14:53:14.833220+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:14.833224+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:53:14.833228+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:14.833230+00:00", "trade", 4.51, 6.0]
["2026-09-10T14:53:14.833234+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:14.833242+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:14.833250+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:14.833257+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:14.833264+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:14.833270+00:00", "quote", 4.5, 4.51]
["2026-09-10T14:53:14.833320+00:00", "trade", 4.51, 13.0]
["2026-09-10T14:53:14.833358+00:00", "quote", 4.5, 4.52]
["2026-09-10T14:53:14.833372+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:53:14.833375+00:00", "trade", 4.51, 24.0]
["2026-09-10T14:53:14.833379+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:53:14.833420+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:53:14.833580+00:00", "trade", 4.51, 13.0]
["2026-09-10T14:53:14.833631+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:53:14.833638+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:53:14.833649+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:53:14.833943+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:53:14.834097+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:53:14.834130+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:53:14.834163+00:00", "trade", 4.51, 13.0]
["2026-09-10T14:53:14.834420+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:53:14.834672+00:00", "trade", 4.51, 13.0]
["2026-09-10T14:53:14.834780+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:53:14.835081+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:53:14.835105+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:53:14.835163+00:00", "trade", 4.51, 38.0]
["2026-09-10T14:53:14.835695+00:00", "trade", 4.51, 13.0]
["2026-09-10T14:53:14.835759+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:53:14.835957+00:00", "trade", 4.51, 9.0]
["2026-09-10T14:53:14.837755+00:00", "trade", 4.51, 42.0]
["2026-09-10T14:53:14.837790+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:53:14.838222+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:53:14.838428+00:00", "trade", 4.51, 200.0]
["2026-09-10T14:53:14.838707+00:00", "trade", 4.505, 100.0]
["2026-09-10T14:53:14.839127+00:00", "trade", 4.51, 13.0]
["2026-09-10T14:53:14.839483+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:53:14.847296+00:00", "trade", 4.51, 13.0]
["2026-09-10T14:53:14.850294+00:00", "trade", 4.51, 13.0]
["2026-09-10T14:53:14.852240+00:00", "trade", 4.51, 13.0]
["2026-09-10T14:53:14.853603+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:53:14.854177+00:00", "trade", 4.51, 38.0]
["2026-09-10T14:53:14.864432+00:00", "trade", 4.51, 13.0]
["2026-09-10T14:53:14.972003+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:53:15.242448+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:53:15.242475+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:53:15.244441+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:53:15.902967+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:53:15.902991+00:00", "trade", 4.52, 40.0]
["2026-09-10T14:53:15.903016+00:00", "trade", 4.52, 48.0]
["2026-09-10T14:53:15.903043+00:00", "trade", 4.52, 47.0]
["2026-09-10T14:53:17.214306+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:53:17.214334+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:53:17.214889+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:53:17.214902+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:53:17.218180+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:53:17.229599+00:00", "trade", 4.515, 100.0]
["2026-09-10T14:53:19.240424+00:00", "trade", 4.52, 89.0]
["2026-09-10T14:53:19.242041+00:00", "trade", 4.515, 17.0]
["2026-09-10T14:53:19.244330+00:00", "trade", 4.515, 211.0]
["2026-09-10T14:53:20.792009+00:00", "trade", 4.515, 1.0]
["2026-09-10T14:53:21.248197+00:00", "trade", 4.52, 12.0]
["2026-09-10T14:53:21.248228+00:00", "trade", 4.52, 44.0]
["2026-09-10T14:53:21.248261+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:53:21.248420+00:00", "trade", 4.52, 5.0]
["2026-09-10T14:53:21.250585+00:00", "trade", 4.52, 11.0]
["2026-09-10T14:53:21.584006+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:53:21.584007+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:53:21.584008+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:53:21.584013+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:53:21.584037+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:53:21.584044+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:53:21.584049+00:00", "trade", 4.52, 47.0]
["2026-09-10T14:53:21.584051+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:53:21.584073+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:53:21.584094+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:53:21.584102+00:00", "trade", 4.52, 15.0]
["2026-09-10T14:53:21.584121+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:53:21.584192+00:00", "trade", 4.52, 25.0]
["2026-09-10T14:53:21.584300+00:00", "trade", 4.52, 6.0]
["2026-09-10T14:53:21.584311+00:00", "trade", 4.52, 18.0]
["2026-09-10T14:53:21.584330+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:53:21.584340+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:53:21.584369+00:00", "trade", 4.52, 6.0]
["2026-09-10T14:53:21.584376+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:53:21.584391+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:53:21.584419+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:53:21.584446+00:00", "trade", 4.52, 1.0]
["2026-09-10T14:53:21.584483+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:53:21.584507+00:00", "trade", 4.52, 17.0]
["2026-09-10T14:53:21.584528+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:53:21.584597+00:00", "trade", 4.52, 18.0]
["2026-09-10T14:53:21.584602+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:53:21.584851+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:53:21.585155+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:53:21.585373+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:53:21.585417+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:53:21.586938+00:00", "trade", 4.52, 67.0]
["2026-09-10T14:53:21.604111+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:53:21.656551+00:00", "trade", 4.525, 100.0]
["2026-09-10T14:53:21.659235+00:00", "trade", 4.525, 100.0]
["2026-09-10T14:53:21.684068+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:53:22.141486+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:53:22.141496+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:53:22.392770+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:53:23.475768+00:00", "trade", 4.5112, 100.0]
["2026-09-10T14:53:24.659795+00:00", "trade", 4.525, 100.0]
["2026-09-10T14:53:24.660370+00:00", "trade", 4.525, 200.0]
["2026-09-10T14:53:24.660534+00:00", "trade", 4.525, 50.0]
["2026-09-10T14:53:25.661388+00:00", "trade", 4.525, 45.0]
["2026-09-10T14:53:25.721282+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:53:25.721750+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:53:27.304229+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:53:27.305881+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:53:27.662049+00:00", "trade", 4.525, 100.0]
["2026-09-10T14:53:27.662231+00:00", "trade", 4.525, 55.0]
["2026-09-10T14:53:27.662257+00:00", "trade", 4.525, 45.0]
["2026-09-10T14:53:27.662473+00:00", "trade", 4.525, 20.0]
["2026-09-10T14:53:29.723383+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:53:29.723395+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:53:30.302241+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:53:31.730059+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:53:31.730210+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:53:32.145543+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:53:37.288436+00:00", "trade", 4.53, 1.0]
["2026-09-10T14:53:38.949686+00:00", "trade", 4.525, 19.0]
["2026-09-10T14:53:42.665516+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:53:42.666456+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:53:42.667284+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:53:43.822325+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:53:44.125769+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:53:45.219639+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:53:45.220215+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:53:45.221335+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:53:46.134774+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:53:48.135536+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:53:48.135992+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:53:48.136450+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:53:48.136457+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:53:48.328957+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:53:49.747086+00:00", "trade", 4.5114, 103.0]
["2026-09-10T14:53:50.142078+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:53:50.706958+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:53:50.708329+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:53:51.406713+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:53:53.707153+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:53:55.629844+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:53:55.716764+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:53:57.999914+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:54:00.006274+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:54:00.009854+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:54:00.010305+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:54:00.010772+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:54:00.173829+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:54:00.174292+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:54:00.174301+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:54:00.174773+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:54:02.603051+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:54:02.609923+00:00", "trade", 4.525, 100.0]
["2026-09-10T14:54:04.611868+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:54:08.047779+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:54:08.107299+00:00", "trade", 4.525, 1.0]
["2026-09-10T14:54:10.056837+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:54:12.175232+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:54:13.986552+00:00", "trade", 4.5072, 1.0]
["2026-09-10T14:54:14.181369+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:54:15.923598+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:54:17.463605+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:54:18.676668+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:54:19.471951+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:54:22.786434+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:54:23.223816+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:54:25.232678+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:54:27.460708+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:54:29.469304+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:54:33.336692+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:54:35.347456+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:54:37.552367+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:54:39.558911+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:54:41.654377+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:54:43.663032+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:54:45.743627+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:54:47.752293+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:54:48.818936+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:54:48.819052+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:54:48.819449+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:54:48.819543+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:54:48.819915+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:54:48.820015+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:54:48.820378+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:54:48.820488+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:54:48.820731+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:54:48.830825+00:00", "trade", 4.525, 181.0]
["2026-09-10T14:54:48.831482+00:00", "trade", 4.525, 16.0]
["2026-09-10T14:54:48.831508+00:00", "trade", 4.525, 59.0]
["2026-09-10T14:54:48.832770+00:00", "trade", 4.525, 19.0]
["2026-09-10T14:54:51.384825+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:54:51.399159+00:00", "trade", 4.52, 225.0]
["2026-09-10T14:54:51.424520+00:00", "trade", 4.525, 25.0]
["2026-09-10T14:54:53.390968+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:54:53.391430+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:54:53.831792+00:00", "trade", 4.525, 35.0]
["2026-09-10T14:54:53.831818+00:00", "trade", 4.525, 26.0]
["2026-09-10T14:54:57.363556+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:54:59.370454+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:55:00.198902+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:55:00.233345+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:55:00.271831+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:55:01.272832+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:55:01.486222+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:55:01.486678+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:55:03.492710+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:55:03.493118+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:55:06.766494+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:55:08.772951+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:55:10.989448+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:55:12.995780+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:55:13.115160+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:55:13.117953+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:55:16.251144+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:55:18.257730+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:55:20.903602+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:55:22.909411+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:55:24.360637+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:55:26.231771+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:55:26.624540+00:00", "trade", 4.5212, 300.0]
["2026-09-10T14:55:26.625017+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:55:26.639741+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:55:27.640646+00:00", "trade", 4.525, 101.0]
["2026-09-10T14:55:27.640672+00:00", "trade", 4.525, 17.0]
["2026-09-10T14:55:27.642831+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:55:28.238397+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:55:32.062246+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:55:34.067920+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:55:36.812005+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:55:36.823881+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:55:38.817988+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:55:41.536449+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:55:43.541080+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:55:47.086509+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:55:49.096474+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:55:49.096865+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:55:52.517783+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:55:54.526735+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:55:56.754524+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:55:58.764551+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:56:02.289630+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:56:04.298798+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:56:08.001722+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:56:08.525645+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:56:10.010394+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:56:13.955391+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:56:15.964249+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:56:18.947427+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:56:20.956673+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:56:21.122626+00:00", "trade", 4.5073, 100.0]
["2026-09-10T14:56:24.276613+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:56:24.856527+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:56:26.284960+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:56:27.760269+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:56:29.847704+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:56:31.856162+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:56:33.460841+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:56:33.852784+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:56:33.990485+00:00", "trade", 4.5214, 4.0]
["2026-09-10T14:56:34.534593+00:00", "trade", 4.52, 1.0]
["2026-09-10T14:56:35.861354+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:56:39.203285+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:56:41.209338+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:56:43.897636+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:56:45.904214+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:56:49.291458+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:56:51.296963+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:56:52.188312+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:56:54.229030+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:56:56.234704+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:56:59.050794+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:57:01.056612+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:57:01.231293+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:57:03.741986+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:57:05.747258+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:57:09.562336+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:57:11.577337+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:57:13.405988+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:57:13.406548+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:57:14.692420+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:57:16.698297+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:57:20.352461+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:57:21.587034+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:57:21.587872+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:57:21.588117+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:57:22.358347+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:57:26.035011+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:57:27.400732+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:57:28.041481+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:57:30.053443+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:57:32.059546+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:57:34.436904+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:57:36.444030+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:57:40.008832+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:57:42.014972+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:57:44.223980+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:57:46.229694+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:57:49.980429+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:57:51.795466+00:00", "trade", 4.525, 100.0]
["2026-09-10T14:57:51.978248+00:00", "trade", 4.525, 100.0]
["2026-09-10T14:57:51.978819+00:00", "trade", 4.525, 48.0]
["2026-09-10T14:57:51.986996+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:57:54.683959+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:57:56.691032+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:57:56.739900+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:57:57.375361+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:57:58.140847+00:00", "trade", 4.525, 65.0]
["2026-09-10T14:57:59.517465+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:58:01.524630+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:58:04.059948+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:58:05.076664+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:58:05.077114+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:58:06.068131+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:58:07.884140+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:58:08.454889+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:58:09.213103+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:58:11.219856+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:58:12.993156+00:00", "trade", 4.52, 180.0]
["2026-09-10T14:58:12.994109+00:00", "trade", 4.525, 52.0]
["2026-09-10T14:58:12.994338+00:00", "trade", 4.525, 13.0]
["2026-09-10T14:58:14.284644+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:58:15.014904+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:58:15.021570+00:00", "trade", 4.525, 175.0]
["2026-09-10T14:58:15.021633+00:00", "trade", 4.525, 25.0]
["2026-09-10T14:58:17.022624+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:58:17.023026+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:58:17.023477+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:58:17.994873+00:00", "trade", 4.525, 63.0]
["2026-09-10T14:58:19.048924+00:00", "trade", 4.5091, 86.0]
["2026-09-10T14:58:19.053083+00:00", "trade", 4.52, 57.0]
["2026-09-10T14:58:19.053086+00:00", "trade", 4.52, 57.0]
["2026-09-10T14:58:19.053086+00:00", "trade", 4.52, 55.0]
["2026-09-10T14:58:19.053086+00:00", "trade", 4.52, 56.0]
["2026-09-10T14:58:19.053086+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:58:19.053090+00:00", "trade", 4.52, 17.0]
["2026-09-10T14:58:19.053826+00:00", "trade", 4.52, 11.0]
["2026-09-10T14:58:19.054550+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:58:19.084979+00:00", "trade", 4.525, 95.0]
["2026-09-10T14:58:19.091266+00:00", "trade", 4.525, 75.0]
["2026-09-10T14:58:19.091273+00:00", "trade", 4.525, 3.0]
["2026-09-10T14:58:19.091306+00:00", "trade", 4.525, 22.0]
["2026-09-10T14:58:19.091339+00:00", "trade", 4.525, 75.0]
["2026-09-10T14:58:19.091350+00:00", "trade", 4.525, 25.0]
["2026-09-10T14:58:19.091351+00:00", "trade", 4.525, 25.0]
["2026-09-10T14:58:19.091381+00:00", "trade", 4.525, 25.0]
["2026-09-10T14:58:19.091382+00:00", "trade", 4.525, 25.0]
["2026-09-10T14:58:19.091389+00:00", "trade", 4.525, 25.0]
["2026-09-10T14:58:19.091432+00:00", "trade", 4.525, 25.0]
["2026-09-10T14:58:19.091446+00:00", "trade", 4.525, 25.0]
["2026-09-10T14:58:19.091482+00:00", "trade", 4.525, 25.0]
["2026-09-10T14:58:19.091543+00:00", "trade", 4.525, 13.0]
["2026-09-10T14:58:19.091563+00:00", "trade", 4.525, 25.0]
["2026-09-10T14:58:19.091615+00:00", "trade", 4.525, 100.0]
["2026-09-10T14:58:19.091619+00:00", "trade", 4.525, 25.0]
["2026-09-10T14:58:19.091640+00:00", "trade", 4.525, 5.0]
["2026-09-10T14:58:19.091641+00:00", "trade", 4.525, 20.0]
["2026-09-10T14:58:19.091670+00:00", "trade", 4.525, 25.0]
["2026-09-10T14:58:19.091678+00:00", "trade", 4.525, 25.0]
["2026-09-10T14:58:19.091685+00:00", "trade", 4.525, 50.0]
["2026-09-10T14:58:19.091695+00:00", "trade", 4.525, 50.0]
["2026-09-10T14:58:19.091696+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:58:19.091718+00:00", "trade", 4.525, 100.0]
["2026-09-10T14:58:19.091719+00:00", "trade", 4.525, 75.0]
["2026-09-10T14:58:19.091735+00:00", "trade", 4.525, 25.0]
["2026-09-10T14:58:19.091741+00:00", "trade", 4.525, 2.0]
["2026-09-10T14:58:19.091741+00:00", "trade", 4.525, 25.0]
["2026-09-10T14:58:19.091768+00:00", "trade", 4.525, 25.0]
["2026-09-10T14:58:19.091772+00:00", "trade", 4.525, 25.0]
["2026-09-10T14:58:19.091780+00:00", "trade", 4.525, 25.0]
["2026-09-10T14:58:19.091783+00:00", "trade", 4.525, 25.0]
["2026-09-10T14:58:19.091793+00:00", "trade", 4.525, 25.0]
["2026-09-10T14:58:19.091820+00:00", "trade", 4.525, 25.0]
["2026-09-10T14:58:19.091833+00:00", "trade", 4.525, 25.0]
["2026-09-10T14:58:19.091859+00:00", "trade", 4.525, 25.0]
["2026-09-10T14:58:19.091881+00:00", "trade", 4.525, 25.0]
["2026-09-10T14:58:19.091914+00:00", "trade", 4.525, 25.0]
["2026-09-10T14:58:19.091973+00:00", "trade", 4.525, 25.0]
["2026-09-10T14:58:19.092020+00:00", "trade", 4.525, 53.0]
["2026-09-10T14:58:19.092308+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:58:19.092936+00:00", "trade", 4.525, 75.0]
["2026-09-10T14:58:19.092987+00:00", "trade", 4.525, 25.0]
["2026-09-10T14:58:19.093049+00:00", "trade", 4.525, 25.0]
["2026-09-10T14:58:19.093107+00:00", "trade", 4.525, 25.0]
["2026-09-10T14:58:19.093165+00:00", "trade", 4.525, 25.0]
["2026-09-10T14:58:19.093224+00:00", "trade", 4.525, 25.0]
["2026-09-10T14:58:19.093403+00:00", "trade", 4.525, 25.0]
["2026-09-10T14:58:19.093529+00:00", "trade", 4.525, 75.0]
["2026-09-10T14:58:19.094085+00:00", "trade", 4.525, 25.0]
["2026-09-10T14:58:19.094348+00:00", "trade", 4.525, 25.0]
["2026-09-10T14:58:19.094757+00:00", "trade", 4.525, 25.0]
["2026-09-10T14:58:19.095209+00:00", "trade", 4.525, 25.0]
["2026-09-10T14:58:19.095660+00:00", "trade", 4.525, 25.0]
["2026-09-10T14:58:19.095796+00:00", "trade", 4.525, 25.0]
["2026-09-10T14:58:19.096114+00:00", "trade", 4.525, 25.0]
["2026-09-10T14:58:19.096542+00:00", "trade", 4.525, 13.0]
["2026-09-10T14:58:19.096574+00:00", "trade", 4.525, 25.0]
["2026-09-10T14:58:19.096895+00:00", "trade", 4.525, 25.0]
["2026-09-10T14:58:19.097786+00:00", "trade", 4.525, 25.0]
["2026-09-10T14:58:19.098554+00:00", "trade", 4.525, 25.0]
["2026-09-10T14:58:19.098904+00:00", "trade", 4.525, 200.0]
["2026-09-10T14:58:19.116485+00:00", "trade", 4.525, 100.0]
["2026-09-10T14:58:19.169473+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:58:19.169476+00:00", "trade", 4.52, 5.0]
["2026-09-10T14:58:19.169526+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:58:19.174171+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:58:19.174172+00:00", "trade", 4.52, 10.0]
["2026-09-10T14:58:19.174173+00:00", "trade", 4.52, 21.0]
["2026-09-10T14:58:19.174175+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:58:19.174184+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:58:19.174200+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:58:19.174201+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:58:19.174255+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:58:19.174263+00:00", "quote", 4.52, 4.53]
["2026-09-10T14:58:19.174273+00:00", "trade", 4.52, 9.0]
["2026-09-10T14:58:19.174280+00:00", "trade", 4.52, 49.0]
["2026-09-10T14:58:19.174294+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:58:19.174295+00:00", "trade", 4.52, 1.0]
["2026-09-10T14:58:19.174354+00:00", "trade", 4.52, 100.0]
["2026-09-10T14:58:19.174358+00:00", "quote", 4.51, 4.53]
["2026-09-10T14:58:19.174365+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:58:19.174393+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:58:19.174467+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:58:19.174477+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:58:19.174485+00:00", "trade", 4.52, 40.0]
["2026-09-10T14:58:19.174486+00:00", "trade", 4.52, 29.0]
["2026-09-10T14:58:19.174523+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:58:19.174566+00:00", "trade", 4.52, 9.0]
["2026-09-10T14:58:19.174572+00:00", "trade", 4.52, 17.0]
["2026-09-10T14:58:19.174631+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:58:19.174665+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:58:19.174776+00:00", "trade", 4.515, 25.0]
["2026-09-10T14:58:19.174798+00:00", "trade", 4.515, 10.0]
["2026-09-10T14:58:19.174927+00:00", "trade", 4.515, 34.0]
["2026-09-10T14:58:19.175222+00:00", "trade", 4.515, 5.0]
["2026-09-10T14:58:19.175254+00:00", "trade", 4.515, 10.0]
["2026-09-10T14:58:19.180159+00:00", "trade", 4.51, 33.0]
["2026-09-10T14:58:19.193216+00:00", "trade", 4.51, 200.0]
["2026-09-10T14:58:19.207146+00:00", "trade", 4.515, 100.0]
["2026-09-10T14:58:19.212735+00:00", "trade", 4.515, 300.0]
["2026-09-10T14:58:19.212840+00:00", "trade", 4.515, 48.0]
["2026-09-10T14:58:19.215487+00:00", "trade", 4.515, 100.0]
["2026-09-10T14:58:19.215932+00:00", "trade", 4.515, 25.0]
["2026-09-10T14:58:19.216389+00:00", "trade", 4.515, 25.0]
["2026-09-10T14:58:19.216701+00:00", "trade", 4.515, 75.0]
["2026-09-10T14:58:19.216819+00:00", "trade", 4.515, 25.0]
["2026-09-10T14:58:19.216844+00:00", "trade", 4.515, 25.0]
["2026-09-10T14:58:19.217004+00:00", "trade", 4.515, 25.0]
["2026-09-10T14:58:19.330128+00:00", "trade", 4.515, 166.0]
["2026-09-10T14:58:19.470770+00:00", "trade", 4.515, 2.0]
["2026-09-10T14:58:19.612406+00:00", "trade", 4.515, 66.0]
["2026-09-10T14:58:19.730244+00:00", "trade", 4.515, 34.0]
["2026-09-10T14:58:21.031482+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:58:21.031898+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:58:21.065529+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:58:21.521615+00:00", "trade", 4.515, 1.0]
["2026-09-10T14:58:21.530041+00:00", "trade", 4.515, 100.0]
["2026-09-10T14:58:21.585073+00:00", "trade", 4.515, 1.0]
["2026-09-10T14:58:21.610916+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:58:23.720368+00:00", "trade", 4.515, 1.0]
["2026-09-10T14:58:23.738196+00:00", "trade", 4.515, 1.0]
["2026-09-10T14:58:24.262459+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:58:24.263389+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:58:24.346355+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:58:24.529958+00:00", "trade", 4.515, 35.0]
["2026-09-10T14:58:24.536258+00:00", "trade", 4.515, 100.0]
["2026-09-10T14:58:24.931345+00:00", "trade", 4.515, 1.0]
["2026-09-10T14:58:25.372523+00:00", "trade", 4.515, 45.0]
["2026-09-10T14:58:25.373692+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:58:25.374855+00:00", "trade", 4.515, 55.0]
["2026-09-10T14:58:25.374978+00:00", "trade", 4.515, 174.0]
["2026-09-10T14:58:25.398123+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:58:25.400570+00:00", "trade", 4.52, 25.0]
["2026-09-10T14:58:25.405401+00:00", "trade", 4.515, 100.0]
["2026-09-10T14:58:33.713388+00:00", "trade", 4.515, 100.0]
["2026-09-10T14:58:33.905846+00:00", "trade", 4.511, 14.0]
["2026-09-10T14:58:33.950313+00:00", "trade", 4.515, 1.0]
["2026-09-10T14:58:33.957871+00:00", "trade", 4.515, 1.0]
["2026-09-10T14:58:34.067744+00:00", "trade", 4.515, 1.0]
["2026-09-10T14:58:34.261350+00:00", "trade", 4.515, 1.0]
["2026-09-10T14:58:34.906769+00:00", "trade", 4.515, 75.0]
["2026-09-10T14:58:35.486659+00:00", "trade", 4.515, 1.0]
["2026-09-10T14:58:35.490584+00:00", "trade", 4.52, 21.0]
["2026-09-10T14:58:35.490648+00:00", "trade", 4.52, 4.0]
["2026-09-10T14:58:35.492784+00:00", "trade", 4.52, 13.0]
["2026-09-10T14:58:35.495112+00:00", "trade", 4.52, 13.0]
["2026-09-10T14:58:35.495365+00:00", "trade", 4.52, 13.0]
["2026-09-10T14:58:35.495948+00:00", "trade", 4.52, 13.0]
["2026-09-10T14:58:35.496119+00:00", "trade", 4.52, 13.0]
["2026-09-10T14:58:35.497334+00:00", "trade", 4.52, 13.0]
["2026-09-10T14:58:35.497570+00:00", "trade", 4.52, 9.0]
["2026-09-10T14:58:35.497843+00:00", "trade", 4.52, 13.0]
["2026-09-10T14:58:35.498307+00:00", "trade", 4.52, 13.0]
["2026-09-10T14:58:35.501327+00:00", "trade", 4.52, 38.0]
["2026-09-10T14:58:35.511760+00:00", "trade", 4.52, 13.0]
["2026-09-10T14:58:35.531395+00:00", "trade", 4.52, 13.0]
["2026-09-10T14:58:35.533369+00:00", "trade", 4.52, 13.0]
["2026-09-10T14:58:37.548198+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:58:37.555253+00:00", "trade", 4.515, 100.0]
["2026-09-10T14:58:37.558347+00:00", "trade", 4.5101, 1.0]
["2026-09-10T14:58:37.563581+00:00", "trade", 4.515, 77.0]
["2026-09-10T14:58:37.567808+00:00", "trade", 4.515, 10.0]
["2026-09-10T14:58:37.567867+00:00", "trade", 4.515, 90.0]
["2026-09-10T14:58:37.569062+00:00", "trade", 4.515, 200.0]
["2026-09-10T14:58:37.575062+00:00", "trade", 4.515, 100.0]
["2026-09-10T14:58:37.575184+00:00", "trade", 4.51, 2.0]
["2026-09-10T14:58:37.577847+00:00", "trade", 4.51, 125.0]
["2026-09-10T14:58:37.599529+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:58:37.730447+00:00", "trade", 4.515, 176.0]
["2026-09-10T14:58:37.730486+00:00", "trade", 4.515, 100.0]
["2026-09-10T14:58:37.884451+00:00", "trade", 4.515, 1.0]
["2026-09-10T14:58:38.184835+00:00", "trade", 4.515, 10.0]
["2026-09-10T14:58:38.246799+00:00", "trade", 4.515, 3.0]
["2026-09-10T14:58:39.820381+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:58:39.820408+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:58:39.874058+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:58:40.220868+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:58:52.189507+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:58:52.196844+00:00", "trade", 4.515, 90.0]
["2026-09-10T14:58:52.198687+00:00", "trade", 4.515, 87.0]
["2026-09-10T14:58:52.199203+00:00", "trade", 4.515, 10.0]
["2026-09-10T14:58:52.213058+00:00", "trade", 4.515, 100.0]
["2026-09-10T14:58:52.224505+00:00", "trade", 4.515, 100.0]
["2026-09-10T14:58:52.929387+00:00", "trade", 4.5112, 13.0]
["2026-09-10T14:58:56.930406+00:00", "trade", 4.515, 71.0]
["2026-09-10T14:59:02.864174+00:00", "trade", 4.515, 36.0]
["2026-09-10T14:59:02.867148+00:00", "trade", 4.51, 36.0]
["2026-09-10T14:59:08.895672+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:59:08.895723+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:59:09.056504+00:00", "trade", 4.515, 42.0]
["2026-09-10T14:59:09.056861+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:59:09.095808+00:00", "trade", 4.515, 10.0]
["2026-09-10T14:59:09.142564+00:00", "trade", 4.515, 42.0]
["2026-09-10T14:59:10.208220+00:00", "trade", 4.515, 6.0]
["2026-09-10T14:59:10.208223+00:00", "trade", 4.515, 1.0]
["2026-09-10T14:59:10.442731+00:00", "trade", 4.515, 42.0]
["2026-09-10T14:59:11.398978+00:00", "trade", 4.51, 24.0]
["2026-09-10T14:59:11.399796+00:00", "trade", 4.51, 11.0]
["2026-09-10T14:59:11.401437+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:59:11.407470+00:00", "trade", 4.51, 100.0]
["2026-09-10T14:59:11.503518+00:00", "trade", 4.515, 42.0]
["2026-09-10T14:59:12.504082+00:00", "trade", 4.515, 100.0]
["2026-09-10T14:59:12.504660+00:00", "trade", 4.515, 24.0]
["2026-09-10T14:59:13.471864+00:00", "trade", 4.515, 1.0]
["2026-09-10T14:59:13.471865+00:00", "trade", 4.515, 167.0]
["2026-09-10T14:59:17.545851+00:00", "trade", 4.5113, 9.0]
["2026-09-10T14:59:18.439406+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:59:18.439462+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:59:18.917032+00:00", "trade", 4.515, 100.0]
["2026-09-10T14:59:18.918502+00:00", "trade", 4.515, 69.0]
["2026-09-10T14:59:19.839742+00:00", "trade", 4.515, 1.0]
["2026-09-10T14:59:19.840058+00:00", "trade", 4.515, 1.0]
["2026-09-10T14:59:20.082089+00:00", "trade", 4.515, 100.0]
["2026-09-10T14:59:20.082155+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:59:22.225867+00:00", "trade", 4.5113, 4.0]
["2026-09-10T14:59:23.719640+00:00", "trade", 4.51, 1.0]
["2026-09-10T14:59:24.108100+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:59:26.068087+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:59:42.392477+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:59:42.407121+00:00", "trade", 4.515, 131.0]
["2026-09-10T14:59:42.407178+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:59:42.407716+00:00", "trade", 4.515, 59.0]
["2026-09-10T14:59:47.347215+00:00", "trade", 4.5114, 10.0]
["2026-09-10T14:59:48.621683+00:00", "trade", 4.515, 4.0]
["2026-09-10T14:59:48.624354+00:00", "trade", 4.51, 4.0]
["2026-09-10T14:59:50.264935+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:59:50.264982+00:00", "quote", 4.51, 4.52]
["2026-09-10T14:59:57.578536+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:00:06.940252+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:00:06.940425+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:00:06.940475+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:00:23.647552+00:00", "trade", 4.5147, 1.0]
["2026-09-10T15:00:38.520561+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:00:38.565933+00:00", "trade", 4.5111, 11.0]
["2026-09-10T15:00:38.640837+00:00", "trade", 4.515, 10.0]
["2026-09-10T15:00:40.549922+00:00", "trade", 4.515, 100.0]
["2026-09-10T15:00:40.560493+00:00", "trade", 4.515, 25.0]
["2026-09-10T15:00:46.400426+00:00", "trade", 4.51, 11.0]
["2026-09-10T15:00:46.400943+00:00", "trade", 4.51, 200.0]
["2026-09-10T15:00:46.401761+00:00", "trade", 4.515, 6.0]
["2026-09-10T15:00:46.401790+00:00", "trade", 4.515, 59.0]
["2026-09-10T15:00:46.403881+00:00", "trade", 4.51, 36.0]
["2026-09-10T15:00:47.966712+00:00", "trade", 4.515, 1.0]
["2026-09-10T15:00:56.079578+00:00", "trade", 4.515, 100.0]
["2026-09-10T15:00:56.080184+00:00", "trade", 4.515, 21.0]
["2026-09-10T15:00:56.080209+00:00", "trade", 4.515, 39.0]
["2026-09-10T15:00:56.080376+00:00", "trade", 4.515, 13.0]
["2026-09-10T15:01:05.820585+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:01:06.046053+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:01:06.046141+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:01:06.046195+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:01:07.719804+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:01:08.794433+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:01:13.399522+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:01:19.784891+00:00", "trade", 4.515, 100.0]
["2026-09-10T15:01:19.790589+00:00", "trade", 4.515, 10.0]
["2026-09-10T15:01:27.096548+00:00", "trade", 4.52, 13.0]
["2026-09-10T15:01:27.097632+00:00", "trade", 4.515, 79.0]
["2026-09-10T15:01:27.098294+00:00", "trade", 4.52, 10.0]
["2026-09-10T15:01:27.102858+00:00", "trade", 4.52, 13.0]
["2026-09-10T15:01:27.103135+00:00", "trade", 4.52, 13.0]
["2026-09-10T15:01:27.103296+00:00", "trade", 4.52, 52.0]
["2026-09-10T15:01:27.103298+00:00", "trade", 4.52, 200.0]
["2026-09-10T15:01:27.103299+00:00", "trade", 4.52, 11.0]
["2026-09-10T15:01:27.103300+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:01:27.103303+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:01:27.103321+00:00", "trade", 4.52, 46.0]
["2026-09-10T15:01:27.103322+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:01:27.103340+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:01:27.103353+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:01:27.103360+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:01:27.103370+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:01:27.103377+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:01:27.103385+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:01:27.103391+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:01:27.103400+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:01:27.103402+00:00", "trade", 4.52, 114.0]
["2026-09-10T15:01:27.103414+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:01:27.103427+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:01:27.103434+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:01:27.103440+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:01:27.103447+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:01:27.103453+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:01:27.103460+00:00", "quote", 4.52, 4.52]
["2026-09-10T15:01:27.103475+00:00", "quote", 4.52, 4.52]
["2026-09-10T15:01:27.103481+00:00", "quote", 4.52, 4.52]
["2026-09-10T15:01:27.103484+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:01:27.103486+00:00", "trade", 4.52, 58.0]
["2026-09-10T15:01:27.103487+00:00", "trade", 4.52, 128.0]
["2026-09-10T15:01:27.103487+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:01:27.103488+00:00", "quote", 4.52, 4.52]
["2026-09-10T15:01:27.103489+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:01:27.103489+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:01:27.103491+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:01:27.103492+00:00", "quote", 4.52, 4.52]
["2026-09-10T15:01:27.103493+00:00", "trade", 4.52, 154.0]
["2026-09-10T15:01:27.103494+00:00", "quote", 4.52, 4.52]
["2026-09-10T15:01:27.103495+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:01:27.103495+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:01:27.103595+00:00", "trade", 4.52, 50.0]
["2026-09-10T15:01:27.103597+00:00", "trade", 4.52, 13.0]
["2026-09-10T15:01:27.103661+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:01:27.103680+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:01:27.103705+00:00", "trade", 4.52, 70.0]
["2026-09-10T15:01:27.103706+00:00", "trade", 4.52, 60.0]
["2026-09-10T15:01:27.103785+00:00", "trade", 4.52, 13.0]
["2026-09-10T15:01:27.103926+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:01:27.103937+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:01:27.103968+00:00", "trade", 4.52, 45.0]
["2026-09-10T15:01:27.103978+00:00", "quote", 4.52, 4.52]
["2026-09-10T15:01:27.104045+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:01:27.104046+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:01:27.104131+00:00", "trade", 4.53, 9.0]
["2026-09-10T15:01:27.104132+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:01:27.104133+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:01:27.104139+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:01:27.104142+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:01:27.104150+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:01:27.104156+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:01:27.104163+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:01:27.104164+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:01:27.104207+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:01:27.104210+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:01:27.104215+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:01:27.104221+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:01:27.104226+00:00", "trade", 4.53, 22.0]
["2026-09-10T15:01:27.104229+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:01:27.104231+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:01:27.104231+00:00", "trade", 4.53, 2.0]
["2026-09-10T15:01:27.104231+00:00", "trade", 4.53, 5.0]
["2026-09-10T15:01:27.104235+00:00", "trade", 4.53, 18.0]
["2026-09-10T15:01:27.104236+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:01:27.104238+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:01:27.104238+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:01:27.104241+00:00", "trade", 4.53, 3.0]
["2026-09-10T15:01:27.104242+00:00", "trade", 4.53, 54.0]
["2026-09-10T15:01:27.104243+00:00", "trade", 4.53, 62.0]
["2026-09-10T15:01:27.104248+00:00", "trade", 4.53, 47.0]
["2026-09-10T15:01:27.104256+00:00", "trade", 4.53, 7.0]
["2026-09-10T15:01:27.104256+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:01:27.104260+00:00", "trade", 4.53, 10.0]
["2026-09-10T15:01:27.104298+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:01:27.104357+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:01:27.104374+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:01:27.104381+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:01:27.104423+00:00", "trade", 4.525, 100.0]
["2026-09-10T15:01:27.104494+00:00", "quote", 4.52, 4.54]
["2026-09-10T15:01:27.104501+00:00", "quote", 4.52, 4.54]
["2026-09-10T15:01:27.104504+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:01:27.104507+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:01:27.104529+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:01:27.104550+00:00", "quote", 4.53, 4.53]
["2026-09-10T15:01:27.104557+00:00", "quote", 4.53, 4.53]
["2026-09-10T15:01:27.104558+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:01:27.104559+00:00", "quote", 4.53, 4.53]
["2026-09-10T15:01:27.104563+00:00", "quote", 4.53, 4.53]
["2026-09-10T15:01:27.104593+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:01:27.104595+00:00", "trade", 4.53, 20.0]
["2026-09-10T15:01:27.104595+00:00", "trade", 4.53, 80.0]
["2026-09-10T15:01:27.104600+00:00", "trade", 4.53, 5.0]
["2026-09-10T15:01:27.104664+00:00", "quote", 4.53, 4.53]
["2026-09-10T15:01:27.104955+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:01:27.104956+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:27.104997+00:00", "trade", 4.53, 15.0]
["2026-09-10T15:01:27.105026+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:27.105405+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:27.105938+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:27.109240+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:27.111260+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:27.111269+00:00", "trade", 4.53, 125.0]
["2026-09-10T15:01:27.111279+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:27.111285+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:27.111293+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:27.111301+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:27.111308+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:27.111313+00:00", "trade", 4.53, 25.0]
["2026-09-10T15:01:27.111316+00:00", "trade", 4.54, 18.0]
["2026-09-10T15:01:27.111326+00:00", "trade", 4.53, 86.0]
["2026-09-10T15:01:27.111358+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:27.111366+00:00", "trade", 4.54, 100.0]
["2026-09-10T15:01:27.111367+00:00", "trade", 4.54, 100.0]
["2026-09-10T15:01:27.111367+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:27.111394+00:00", "trade", 4.54, 50.0]
["2026-09-10T15:01:27.111462+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:01:27.111462+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:27.111464+00:00", "trade", 4.53, 60.0]
["2026-09-10T15:01:27.111468+00:00", "quote", 4.53, 4.55]
["2026-09-10T15:01:27.111469+00:00", "quote", 4.53, 4.55]
["2026-09-10T15:01:27.111476+00:00", "quote", 4.53, 4.55]
["2026-09-10T15:01:27.111485+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:27.111492+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:27.111515+00:00", "trade", 4.54, 10.0]
["2026-09-10T15:01:27.111522+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:27.111544+00:00", "trade", 4.54, 8.0]
["2026-09-10T15:01:27.111544+00:00", "trade", 4.54, 16.0]
["2026-09-10T15:01:27.111546+00:00", "trade", 4.53, 45.0]
["2026-09-10T15:01:27.111548+00:00", "trade", 4.53, 5.0]
["2026-09-10T15:01:27.111549+00:00", "trade", 4.53, 35.0]
["2026-09-10T15:01:27.111565+00:00", "trade", 4.535, 100.0]
["2026-09-10T15:01:27.111586+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:27.111617+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:27.111708+00:00", "trade", 4.54, 16.0]
["2026-09-10T15:01:27.111740+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:27.111797+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:27.111805+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:27.111807+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:27.111902+00:00", "trade", 4.53, 2.0]
["2026-09-10T15:01:27.111902+00:00", "trade", 4.53, 14.0]
["2026-09-10T15:01:27.111919+00:00", "trade", 4.53, 10.0]
["2026-09-10T15:01:27.111921+00:00", "trade", 4.53, 200.0]
["2026-09-10T15:01:27.111925+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:27.111930+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:01:27.112270+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:27.112374+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:27.113034+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:27.113513+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:27.113961+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:27.114020+00:00", "trade", 4.52, 13.0]
["2026-09-10T15:01:27.117776+00:00", "trade", 4.52, 13.0]
["2026-09-10T15:01:27.118515+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:27.119768+00:00", "trade", 4.52, 9.0]
["2026-09-10T15:01:27.124899+00:00", "trade", 4.53, 11.0]
["2026-09-10T15:01:27.125191+00:00", "trade", 4.52, 13.0]
["2026-09-10T15:01:27.247047+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:27.247418+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:27.247484+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:27.247509+00:00", "quote", 4.52, 4.54]
["2026-09-10T15:01:27.251587+00:00", "quote", 4.52, 4.54]
["2026-09-10T15:01:27.258306+00:00", "quote", 4.52, 4.54]
["2026-09-10T15:01:27.342950+00:00", "quote", 4.52, 4.54]
["2026-09-10T15:01:27.392928+00:00", "quote", 4.52, 4.54]
["2026-09-10T15:01:28.126720+00:00", "trade", 4.53, 10.0]
["2026-09-10T15:01:28.126733+00:00", "trade", 4.53, 38.0]
["2026-09-10T15:01:28.126739+00:00", "trade", 4.53, 31.0]
["2026-09-10T15:01:28.144468+00:00", "quote", 4.52, 4.54]
["2026-09-10T15:01:28.390270+00:00", "quote", 4.52, 4.54]
["2026-09-10T15:01:29.000867+00:00", "quote", 4.52, 4.54]
["2026-09-10T15:01:29.000894+00:00", "quote", 4.52, 4.54]
["2026-09-10T15:01:29.110194+00:00", "quote", 4.52, 4.54]
["2026-09-10T15:01:30.392119+00:00", "quote", 4.52, 4.54]
["2026-09-10T15:01:30.890017+00:00", "quote", 4.52, 4.54]
["2026-09-10T15:01:30.894838+00:00", "trade", 4.53, 1.0]
["2026-09-10T15:01:30.894857+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:01:30.894864+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:01:30.894878+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:01:30.895307+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:01:30.895327+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:01:30.895411+00:00", "trade", 4.53, 5.0]
["2026-09-10T15:01:30.895541+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:01:30.895932+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:01:30.899558+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:01:30.900108+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:01:30.900137+00:00", "trade", 4.53, 2.0]
["2026-09-10T15:01:30.900139+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:01:30.900140+00:00", "trade", 4.53, 5.0]
["2026-09-10T15:01:30.900159+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:01:30.900165+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:01:30.900172+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:01:30.900178+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:01:30.900479+00:00", "quote", 4.52, 4.54]
["2026-09-10T15:01:30.900510+00:00", "quote", 4.52, 4.54]
["2026-09-10T15:01:30.900547+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:30.900554+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:30.900570+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:30.900580+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:30.900804+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:30.900871+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:30.900884+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:30.901608+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:30.902005+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:30.905557+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:30.914846+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:30.914870+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:30.914879+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:30.914887+00:00", "trade", 4.53, 2.0]
["2026-09-10T15:01:30.915127+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:30.915235+00:00", "trade", 4.53, 6.0]
["2026-09-10T15:01:30.915315+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:30.915390+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:30.920137+00:00", "trade", 4.535, 25.0]
["2026-09-10T15:01:30.920620+00:00", "trade", 4.535, 25.0]
["2026-09-10T15:01:30.921074+00:00", "trade", 4.535, 25.0]
["2026-09-10T15:01:30.921203+00:00", "trade", 4.535, 25.0]
["2026-09-10T15:01:30.922994+00:00", "trade", 4.535, 25.0]
["2026-09-10T15:01:30.923002+00:00", "trade", 4.535, 25.0]
["2026-09-10T15:01:30.923072+00:00", "trade", 4.535, 25.0]
["2026-09-10T15:01:30.923134+00:00", "trade", 4.535, 25.0]
["2026-09-10T15:01:30.923193+00:00", "trade", 4.535, 25.0]
["2026-09-10T15:01:30.923255+00:00", "trade", 4.535, 25.0]
["2026-09-10T15:01:30.924966+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:30.925459+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:31.000190+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:31.000874+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:31.000884+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:31.001324+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:31.001355+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:31.082247+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:31.799654+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:31.799710+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:32.050956+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:32.223739+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:32.717102+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:32.717857+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:32.892703+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:32.893239+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:34.225852+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:35.275307+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:38.658464+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:38.658515+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:38.834661+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:39.830048+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:39.830074+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:40.019350+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:41.180287+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:41.760526+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:42.069226+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:44.072021+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:44.072073+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:45.559945+00:00", "trade", 4.53, 1.0]
["2026-09-10T15:01:45.597630+00:00", "trade", 4.53, 7.0]
["2026-09-10T15:01:46.044469+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:47.520311+00:00", "trade", 4.53, 5.0]
["2026-09-10T15:01:47.893419+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:49.896150+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:49.896207+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:50.746890+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:51.937393+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:53.940420+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:53.940475+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:54.177534+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:01:55.296683+00:00", "trade", 4.5212, 6.0]
["2026-09-10T15:01:57.698228+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:02:05.000406+00:00", "trade", 4.535, 50.0]
["2026-09-10T15:02:05.020153+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:02:05.026518+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:02:11.399085+00:00", "trade", 4.53, 200.0]
["2026-09-10T15:02:11.399085+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:02:11.399087+00:00", "trade", 4.53, 200.0]
["2026-09-10T15:02:11.399091+00:00", "trade", 4.53, 70.0]
["2026-09-10T15:02:11.399091+00:00", "trade", 4.53, 44.0]
["2026-09-10T15:02:11.399108+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:02:11.399119+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:02:11.399126+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:02:11.399132+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:02:11.399139+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:02:11.399146+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:02:11.399152+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:02:11.399165+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:02:11.399172+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:02:11.399178+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:02:11.399185+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:02:11.399192+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:02:11.399230+00:00", "trade", 4.53, 25.0]
["2026-09-10T15:02:11.399233+00:00", "trade", 4.53, 25.0]
["2026-09-10T15:02:11.399236+00:00", "trade", 4.53, 25.0]
["2026-09-10T15:02:11.399251+00:00", "trade", 4.53, 119.0]
["2026-09-10T15:02:11.399254+00:00", "quote", 4.52, 4.54]
["2026-09-10T15:02:11.399256+00:00", "trade", 4.53, 63.0]
["2026-09-10T15:02:11.399256+00:00", "trade", 4.53, 166.0]
["2026-09-10T15:02:11.399256+00:00", "trade", 4.53, 59.0]
["2026-09-10T15:02:11.399256+00:00", "trade", 4.53, 58.0]
["2026-09-10T15:02:11.399257+00:00", "trade", 4.53, 10.0]
["2026-09-10T15:02:11.399265+00:00", "trade", 4.53, 50.0]
["2026-09-10T15:02:11.399285+00:00", "trade", 4.53, 50.0]
["2026-09-10T15:02:11.399320+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:11.399338+00:00", "trade", 4.53, 9.0]
["2026-09-10T15:02:11.399345+00:00", "trade", 4.53, 41.0]
["2026-09-10T15:02:11.399346+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:11.399355+00:00", "trade", 4.53, 50.0]
["2026-09-10T15:02:11.399439+00:00", "trade", 4.53, 25.0]
["2026-09-10T15:02:11.399439+00:00", "trade", 4.53, 25.0]
["2026-09-10T15:02:11.399439+00:00", "trade", 4.53, 25.0]
["2026-09-10T15:02:11.399478+00:00", "trade", 4.53, 13.0]
["2026-09-10T15:02:11.399506+00:00", "trade", 4.53, 13.0]
["2026-09-10T15:02:11.399586+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:02:11.399652+00:00", "trade", 4.53, 25.0]
["2026-09-10T15:02:11.399681+00:00", "trade", 4.53, 50.0]
["2026-09-10T15:02:11.399790+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:02:11.399792+00:00", "trade", 4.53, 50.0]
["2026-09-10T15:02:11.399795+00:00", "trade", 4.53, 50.0]
["2026-09-10T15:02:11.399854+00:00", "trade", 4.53, 10.0]
["2026-09-10T15:02:11.399887+00:00", "trade", 4.53, 90.0]
["2026-09-10T15:02:11.399903+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:11.399932+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:11.399972+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:02:11.400039+00:00", "trade", 4.53, 75.0]
["2026-09-10T15:02:11.400049+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:11.400565+00:00", "trade", 4.53, 25.0]
["2026-09-10T15:02:11.400653+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:11.400806+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:11.400928+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:11.400942+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:11.401021+00:00", "quote", 4.52, 4.54]
["2026-09-10T15:02:11.401272+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:11.401386+00:00", "quote", 4.52, 4.54]
["2026-09-10T15:02:11.401802+00:00", "trade", 4.525, 78.0]
["2026-09-10T15:02:11.402404+00:00", "trade", 4.53, 87.0]
["2026-09-10T15:02:11.404190+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:02:11.405833+00:00", "trade", 4.52, 3.0]
["2026-09-10T15:02:11.406569+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:02:11.406869+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:02:11.406880+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:02:11.406890+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:02:11.406897+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:02:11.406913+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:02:11.406974+00:00", "trade", 4.53, 13.0]
["2026-09-10T15:02:11.406988+00:00", "trade", 4.53, 8.0]
["2026-09-10T15:02:11.407026+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:02:11.407052+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:02:11.407111+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:02:11.407836+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:02:11.408051+00:00", "trade", 4.53, 181.0]
["2026-09-10T15:02:11.408070+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:02:11.408248+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:02:11.408821+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:02:11.409458+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:02:11.409564+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:02:11.409706+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:02:11.415002+00:00", "trade", 4.52, 125.0]
["2026-09-10T15:02:11.415780+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:02:11.418085+00:00", "trade", 4.53, 13.0]
["2026-09-10T15:02:11.491748+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:02:11.560803+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:02:11.560816+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:02:11.650676+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:02:12.228901+00:00", "trade", 4.535, 100.0]
["2026-09-10T15:02:12.278114+00:00", "trade", 4.535, 100.0]
["2026-09-10T15:02:17.601291+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:02:20.014392+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:02:20.014446+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:02:21.678925+00:00", "trade", 4.535, 121.0]
["2026-09-10T15:02:21.678988+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:02:21.681211+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:02:26.004380+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:02:28.384840+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:02:30.208583+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:02:30.209330+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:02:34.210395+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:02:34.210495+00:00", "trade", 4.53, 15.0]
["2026-09-10T15:02:34.210790+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:02:34.222392+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:02:34.287855+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:02:34.288343+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:02:34.301076+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:02:34.338917+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:02:34.338918+00:00", "trade", 4.53, 180.0]
["2026-09-10T15:02:34.338918+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:02:34.338920+00:00", "trade", 4.53, 200.0]
["2026-09-10T15:02:34.338921+00:00", "trade", 4.53, 200.0]
["2026-09-10T15:02:34.338923+00:00", "trade", 4.53, 2.0]
["2026-09-10T15:02:34.338926+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:02:34.338928+00:00", "trade", 4.53, 85.0]
["2026-09-10T15:02:34.338928+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:02:34.338932+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:02:34.338966+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:02:34.338972+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:02:34.338979+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:02:34.338985+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:02:34.338999+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:02:34.339213+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:02:34.339314+00:00", "trade", 4.53, 13.0]
["2026-09-10T15:02:34.339315+00:00", "trade", 4.53, 8.0]
["2026-09-10T15:02:34.339315+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:02:34.339316+00:00", "quote", 4.52, 4.54]
["2026-09-10T15:02:34.339317+00:00", "trade", 4.53, 56.0]
["2026-09-10T15:02:34.339382+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:34.339409+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:34.339416+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:34.339423+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:34.339735+00:00", "trade", 4.525, 13.0]
["2026-09-10T15:02:34.339990+00:00", "trade", 4.525, 10.0]
["2026-09-10T15:02:34.340033+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:34.340046+00:00", "trade", 4.525, 10.0]
["2026-09-10T15:02:34.340167+00:00", "trade", 4.525, 100.0]
["2026-09-10T15:02:34.340176+00:00", "trade", 4.525, 100.0]
["2026-09-10T15:02:34.340275+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:34.340337+00:00", "trade", 4.525, 80.0]
["2026-09-10T15:02:34.340350+00:00", "trade", 4.525, 100.0]
["2026-09-10T15:02:34.340366+00:00", "trade", 4.525, 20.0]
["2026-09-10T15:02:34.340417+00:00", "trade", 4.525, 100.0]
["2026-09-10T15:02:34.340425+00:00", "trade", 4.525, 100.0]
["2026-09-10T15:02:34.340438+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:34.340469+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:34.340519+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:34.340569+00:00", "trade", 4.525, 83.0]
["2026-09-10T15:02:34.340727+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:34.341026+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:34.341502+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:34.341540+00:00", "trade", 4.525, 100.0]
["2026-09-10T15:02:34.343838+00:00", "trade", 4.52, 200.0]
["2026-09-10T15:02:34.343838+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:34.343840+00:00", "trade", 4.52, 300.0]
["2026-09-10T15:02:34.343841+00:00", "trade", 4.52, 200.0]
["2026-09-10T15:02:34.343842+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:02:34.343845+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:34.343885+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:02:34.343885+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:34.343891+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:34.343898+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:34.343903+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:02:34.343914+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:34.343921+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:34.343928+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:34.343934+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:34.343937+00:00", "trade", 4.52, 60.0]
["2026-09-10T15:02:34.343944+00:00", "trade", 4.52, 10.0]
["2026-09-10T15:02:34.343949+00:00", "trade", 4.52, 12.0]
["2026-09-10T15:02:34.343954+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:34.343964+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:34.343986+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:34.343990+00:00", "trade", 4.52, 7.0]
["2026-09-10T15:02:34.344006+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:02:34.344009+00:00", "trade", 4.52, 280.0]
["2026-09-10T15:02:34.344011+00:00", "trade", 4.52, 12.0]
["2026-09-10T15:02:34.344011+00:00", "trade", 4.52, 12.0]
["2026-09-10T15:02:34.344011+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:02:34.344013+00:00", "trade", 4.52, 56.0]
["2026-09-10T15:02:34.344036+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:02:34.344073+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:34.344482+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:34.344777+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:34.344929+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:34.344939+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:34.344993+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:34.345390+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:02:34.345491+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:02:34.345844+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:02:34.345855+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:02:34.345882+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:34.345905+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:34.347097+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:34.347919+00:00", "trade", 4.515, 10.0]
["2026-09-10T15:02:34.348090+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:02:34.348164+00:00", "trade", 4.515, 100.0]
["2026-09-10T15:02:34.348462+00:00", "trade", 4.51, 162.0]
["2026-09-10T15:02:34.348463+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:02:34.348561+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:02:34.348617+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:34.348659+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:34.348678+00:00", "trade", 4.515, 25.0]
["2026-09-10T15:02:34.348691+00:00", "trade", 4.515, 100.0]
["2026-09-10T15:02:34.348758+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:34.348782+00:00", "trade", 4.52, 25.0]
["2026-09-10T15:02:34.348783+00:00", "trade", 4.52, 25.0]
["2026-09-10T15:02:34.348785+00:00", "trade", 4.52, 25.0]
["2026-09-10T15:02:34.348786+00:00", "trade", 4.52, 25.0]
["2026-09-10T15:02:34.348787+00:00", "trade", 4.515, 25.0]
["2026-09-10T15:02:34.348796+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:34.348806+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:02:34.348818+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:02:34.348830+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:02:34.348847+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:02:34.348851+00:00", "trade", 4.52, 25.0]
["2026-09-10T15:02:34.348908+00:00", "trade", 4.52, 25.0]
["2026-09-10T15:02:34.348930+00:00", "trade", 4.52, 200.0]
["2026-09-10T15:02:34.348949+00:00", "trade", 4.52, 17.0]
["2026-09-10T15:02:34.348950+00:00", "trade", 4.52, 30.0]
["2026-09-10T15:02:34.348960+00:00", "trade", 4.52, 300.0]
["2026-09-10T15:02:34.348961+00:00", "trade", 4.52, 150.0]
["2026-09-10T15:02:34.348962+00:00", "trade", 4.52, 150.0]
["2026-09-10T15:02:34.348963+00:00", "trade", 4.52, 150.0]
["2026-09-10T15:02:34.348969+00:00", "trade", 4.52, 150.0]
["2026-09-10T15:02:34.348973+00:00", "trade", 4.52, 25.0]
["2026-09-10T15:02:34.349068+00:00", "trade", 4.52, 75.0]
["2026-09-10T15:02:34.349068+00:00", "trade", 4.52, 150.0]
["2026-09-10T15:02:34.349076+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:34.349105+00:00", "trade", 4.51, 200.0]
["2026-09-10T15:02:34.349130+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:34.349134+00:00", "trade", 4.515, 25.0]
["2026-09-10T15:02:34.349136+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:34.349139+00:00", "trade", 4.515, 25.0]
["2026-09-10T15:02:34.349150+00:00", "trade", 4.515, 25.0]
["2026-09-10T15:02:34.349152+00:00", "trade", 4.515, 25.0]
["2026-09-10T15:02:34.349162+00:00", "trade", 4.515, 25.0]
["2026-09-10T15:02:34.349162+00:00", "trade", 4.515, 75.0]
["2026-09-10T15:02:34.349163+00:00", "trade", 4.515, 75.0]
["2026-09-10T15:02:34.349179+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:34.349206+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:02:34.349216+00:00", "trade", 4.52, 25.0]
["2026-09-10T15:02:34.349217+00:00", "trade", 4.52, 25.0]
["2026-09-10T15:02:34.349225+00:00", "trade", 4.52, 33.0]
["2026-09-10T15:02:34.349251+00:00", "trade", 4.52, 25.0]
["2026-09-10T15:02:34.349260+00:00", "trade", 4.52, 150.0]
["2026-09-10T15:02:34.349262+00:00", "trade", 4.52, 275.0]
["2026-09-10T15:02:34.349265+00:00", "trade", 4.52, 150.0]
["2026-09-10T15:02:34.349272+00:00", "trade", 4.52, 25.0]
["2026-09-10T15:02:34.349275+00:00", "trade", 4.52, 250.0]
["2026-09-10T15:02:34.349282+00:00", "trade", 4.52, 150.0]
["2026-09-10T15:02:34.349287+00:00", "trade", 4.513, 20.0]
["2026-09-10T15:02:34.349287+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:02:34.349294+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:02:34.349327+00:00", "trade", 4.52, 25.0]
["2026-09-10T15:02:34.349361+00:00", "trade", 4.52, 50.0]
["2026-09-10T15:02:34.349371+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:02:34.349440+00:00", "trade", 4.52, 25.0]
["2026-09-10T15:02:34.349490+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:02:34.349529+00:00", "trade", 4.5197, 20.0]
["2026-09-10T15:02:34.349553+00:00", "trade", 4.515, 25.0]
["2026-09-10T15:02:34.349589+00:00", "trade", 4.52, 24.0]
["2026-09-10T15:02:34.349646+00:00", "trade", 4.52, 23.0]
["2026-09-10T15:02:34.349647+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:02:34.349705+00:00", "trade", 4.5197, 21.0]
["2026-09-10T15:02:34.349718+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:02:34.349768+00:00", "trade", 4.5126, 21.0]
["2026-09-10T15:02:34.349786+00:00", "trade", 4.52, 25.0]
["2026-09-10T15:02:34.349847+00:00", "trade", 4.5194, 32.0]
["2026-09-10T15:02:34.349907+00:00", "trade", 4.52, 21.0]
["2026-09-10T15:02:34.350166+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:02:34.350283+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:02:34.353805+00:00", "trade", 4.51, 236.0]
["2026-09-10T15:02:34.354387+00:00", "trade", 4.5159, 31.0]
["2026-09-10T15:02:34.354607+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:02:34.356587+00:00", "trade", 4.51, 363.0]
["2026-09-10T15:02:34.361763+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:02:34.361788+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:02:34.362063+00:00", "trade", 4.52, 200.0]
["2026-09-10T15:02:34.362641+00:00", "trade", 4.5136, 28.0]
["2026-09-10T15:02:34.363934+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:02:34.383361+00:00", "trade", 4.52, 126.0]
["2026-09-10T15:02:34.445390+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:02:34.495447+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:02:35.035184+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:02:35.035210+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:02:35.043654+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:02:35.044179+00:00", "trade", 4.52, 99.0]
["2026-09-10T15:02:35.056626+00:00", "trade", 4.52, 99.0]
["2026-09-10T15:02:35.056652+00:00", "trade", 4.52, 2.0]
["2026-09-10T15:02:36.045752+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:02:36.055115+00:00", "trade", 4.52, 1.0]
["2026-09-10T15:02:36.055147+00:00", "trade", 4.52, 98.0]
["2026-09-10T15:02:36.055729+00:00", "trade", 4.52, 21.0]
["2026-09-10T15:02:37.738515+00:00", "trade", 4.52, 1.0]
["2026-09-10T15:02:40.328931+00:00", "trade", 4.52, 112.0]
["2026-09-10T15:02:40.330703+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:40.345700+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:40.349708+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:40.356341+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:40.356387+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:40.391702+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:41.276276+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:41.276324+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:41.393178+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:41.409870+00:00", "trade", 4.515, 100.0]
["2026-09-10T15:02:42.801220+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:42.801833+00:00", "trade", 4.515, 77.0]
["2026-09-10T15:02:42.802476+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:42.802858+00:00", "trade", 4.515, 13.0]
["2026-09-10T15:02:42.803642+00:00", "trade", 4.515, 13.0]
["2026-09-10T15:02:42.803925+00:00", "trade", 4.515, 38.0]
["2026-09-10T15:02:42.804192+00:00", "trade", 4.515, 13.0]
["2026-09-10T15:02:42.804950+00:00", "trade", 4.515, 23.0]
["2026-09-10T15:02:42.805005+00:00", "trade", 4.515, 13.0]
["2026-09-10T15:02:42.805061+00:00", "trade", 4.515, 2.0]
["2026-09-10T15:02:42.805532+00:00", "trade", 4.5164, 20.0]
["2026-09-10T15:02:42.806612+00:00", "trade", 4.515, 11.0]
["2026-09-10T15:02:43.048076+00:00", "trade", 4.515, 10.0]
["2026-09-10T15:02:43.049920+00:00", "trade", 4.515, 152.0]
["2026-09-10T15:02:43.049930+00:00", "trade", 4.515, 100.0]
["2026-09-10T15:02:43.055132+00:00", "trade", 4.51, 10.0]
["2026-09-10T15:02:43.862447+00:00", "trade", 4.515, 23.0]
["2026-09-10T15:02:44.864101+00:00", "trade", 4.515, 51.0]
["2026-09-10T15:02:46.040378+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:46.420080+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:46.420134+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:46.677874+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:47.918788+00:00", "trade", 4.515, 100.0]
["2026-09-10T15:02:47.919375+00:00", "trade", 4.5149, 24.0]
["2026-09-10T15:02:48.696243+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:48.799245+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:48.927818+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:50.765236+00:00", "trade", 4.5238, 6.0]
["2026-09-10T15:02:51.974259+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:02:51.974286+00:00", "trade", 4.52, 150.0]
["2026-09-10T15:02:51.974327+00:00", "trade", 4.52, 26.0]
["2026-09-10T15:02:51.974328+00:00", "trade", 4.52, 13.0]
["2026-09-10T15:02:51.974346+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:51.974355+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:51.974362+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:51.974524+00:00", "trade", 4.52, 39.0]
["2026-09-10T15:02:51.974567+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:51.974576+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:51.974589+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:51.974604+00:00", "trade", 4.52, 62.0]
["2026-09-10T15:02:51.974642+00:00", "trade", 4.52, 50.0]
["2026-09-10T15:02:51.974718+00:00", "trade", 4.52, 39.0]
["2026-09-10T15:02:51.974788+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:51.974795+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:51.974809+00:00", "quote", 4.52, 4.52]
["2026-09-10T15:02:51.974817+00:00", "quote", 4.52, 4.52]
["2026-09-10T15:02:51.974821+00:00", "trade", 4.52, 50.0]
["2026-09-10T15:02:51.974824+00:00", "trade", 4.52, 12.0]
["2026-09-10T15:02:51.974831+00:00", "quote", 4.52, 4.52]
["2026-09-10T15:02:51.974845+00:00", "trade", 4.52, 22.0]
["2026-09-10T15:02:51.974845+00:00", "quote", 4.52, 4.52]
["2026-09-10T15:02:51.974889+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:02:51.974889+00:00", "trade", 4.52, 229.0]
["2026-09-10T15:02:51.974890+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:02:51.974890+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:51.974924+00:00", "trade", 4.52, 25.0]
["2026-09-10T15:02:51.974958+00:00", "trade", 4.52, 75.0]
["2026-09-10T15:02:51.975052+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:51.975056+00:00", "trade", 4.52, 25.0]
["2026-09-10T15:02:51.975186+00:00", "trade", 4.52, 20.0]
["2026-09-10T15:02:51.975271+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:51.975422+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:51.975481+00:00", "trade", 4.52, 29.0]
["2026-09-10T15:02:51.975755+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:51.978902+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:51.979080+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:51.979350+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:51.979625+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:51.980222+00:00", "trade", 4.52, 249.0]
["2026-09-10T15:02:51.980810+00:00", "trade", 4.52, 25.0]
["2026-09-10T15:02:51.981215+00:00", "trade", 4.52, 8.0]
["2026-09-10T15:02:51.995055+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:53.320555+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:54.982108+00:00", "trade", 4.525, 100.0]
["2026-09-10T15:02:54.982635+00:00", "trade", 4.525, 100.0]
["2026-09-10T15:02:54.982735+00:00", "trade", 4.525, 100.0]
["2026-09-10T15:02:54.983161+00:00", "trade", 4.525, 80.0]
["2026-09-10T15:02:54.984404+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:54.984419+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:54.984749+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:54.984869+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:55.293663+00:00", "trade", 4.5225, 1.0]
["2026-09-10T15:02:55.295499+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:55.295897+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:56.159701+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:56.160167+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:56.180002+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:56.310348+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:56.375382+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:58.120122+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:58.441634+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:02:58.442218+00:00", "trade", 4.5239, 24.0]
["2026-09-10T15:02:58.445565+00:00", "trade", 4.52, 178.0]
["2026-09-10T15:02:58.445585+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:58.445592+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:58.445599+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:58.445613+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:58.445620+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:02:58.445791+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:02:58.445806+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:02:58.445813+00:00", "trade", 4.52, 75.0]
["2026-09-10T15:02:58.445828+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:02:58.445895+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:58.445960+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:58.446395+00:00", "trade", 4.52, 23.0]
["2026-09-10T15:02:58.446456+00:00", "trade", 4.52, 64.0]
["2026-09-10T15:02:58.446701+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:58.446708+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:58.446727+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:58.447100+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:58.447136+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:58.447430+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:02:58.447569+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:02:58.447582+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:02:58.447619+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:58.447737+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:02:58.447757+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:02:58.447882+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:02:58.447915+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:58.448063+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:02:58.448390+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:58.448428+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:58.448513+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:58.448536+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:02:58.448558+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:02:58.448612+00:00", "trade", 4.51, 180.0]
["2026-09-10T15:02:58.448612+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:02:58.448614+00:00", "trade", 4.51, 100.0]
["2026-09-10T15:02:58.448615+00:00", "trade", 4.51, 117.0]
["2026-09-10T15:02:58.448621+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:02:58.448637+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:58.448645+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:58.448661+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:58.448910+00:00", "trade", 4.51, 5.0]
["2026-09-10T15:02:58.449212+00:00", "trade", 4.5114, 23.0]
["2026-09-10T15:02:58.449293+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:58.449322+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:58.449979+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:58.455669+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:58.459647+00:00", "trade", 4.51, 7.0]
["2026-09-10T15:02:58.459650+00:00", "trade", 4.51, 76.0]
["2026-09-10T15:02:58.459652+00:00", "trade", 4.51, 6.0]
["2026-09-10T15:02:58.459654+00:00", "trade", 4.51, 12.0]
["2026-09-10T15:02:58.459674+00:00", "trade", 4.51, 12.0]
["2026-09-10T15:02:58.459679+00:00", "trade", 4.51, 12.0]
["2026-09-10T15:02:58.459681+00:00", "trade", 4.51, 18.0]
["2026-09-10T15:02:58.459686+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:58.459692+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:58.459699+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:58.459785+00:00", "trade", 4.51, 7.0]
["2026-09-10T15:02:58.459800+00:00", "trade", 4.51, 134.0]
["2026-09-10T15:02:58.459868+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:58.459894+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:58.459934+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:58.459977+00:00", "trade", 4.51, 100.0]
["2026-09-10T15:02:58.459979+00:00", "trade", 4.51, 12.0]
["2026-09-10T15:02:58.459979+00:00", "trade", 4.51, 1.0]
["2026-09-10T15:02:58.459979+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:02:58.460025+00:00", "quote", 4.5, 4.52]
["2026-09-10T15:02:58.460026+00:00", "trade", 4.51, 100.0]
["2026-09-10T15:02:58.460035+00:00", "trade", 4.51, 7.0]
["2026-09-10T15:02:58.460040+00:00", "trade", 4.51, 48.0]
["2026-09-10T15:02:58.460041+00:00", "trade", 4.51, 7.0]
["2026-09-10T15:02:58.460044+00:00", "quote", 4.5, 4.52]
["2026-09-10T15:02:58.460090+00:00", "quote", 4.5, 4.52]
["2026-09-10T15:02:58.460097+00:00", "quote", 4.5, 4.52]
["2026-09-10T15:02:58.460104+00:00", "quote", 4.5, 4.52]
["2026-09-10T15:02:58.460111+00:00", "quote", 4.5, 4.52]
["2026-09-10T15:02:58.460117+00:00", "quote", 4.5, 4.52]
["2026-09-10T15:02:58.460325+00:00", "trade", 4.51, 60.0]
["2026-09-10T15:02:58.460469+00:00", "quote", 4.5, 4.51]
["2026-09-10T15:02:58.460565+00:00", "trade", 4.51, 20.0]
["2026-09-10T15:02:58.460874+00:00", "quote", 4.5, 4.51]
["2026-09-10T15:02:58.460950+00:00", "quote", 4.5, 4.51]
["2026-09-10T15:02:58.461200+00:00", "quote", 4.5, 4.51]
["2026-09-10T15:02:58.461659+00:00", "quote", 4.5, 4.51]
["2026-09-10T15:02:58.461711+00:00", "quote", 4.5, 4.52]
["2026-09-10T15:02:58.462167+00:00", "quote", 4.5, 4.52]
["2026-09-10T15:02:58.462174+00:00", "quote", 4.5, 4.52]
["2026-09-10T15:02:58.462201+00:00", "quote", 4.5, 4.51]
["2026-09-10T15:02:58.462658+00:00", "quote", 4.5, 4.51]
["2026-09-10T15:02:58.462685+00:00", "quote", 4.5, 4.51]
["2026-09-10T15:02:58.462707+00:00", "quote", 4.5, 4.51]
["2026-09-10T15:02:58.463141+00:00", "quote", 4.5, 4.51]
["2026-09-10T15:02:58.463193+00:00", "trade", 4.51, 50.0]
["2026-09-10T15:02:58.463811+00:00", "quote", 4.5, 4.52]
["2026-09-10T15:02:58.464259+00:00", "quote", 4.5, 4.52]
["2026-09-10T15:02:58.464284+00:00", "quote", 4.5, 4.52]
["2026-09-10T15:02:58.464305+00:00", "quote", 4.5, 4.51]
["2026-09-10T15:02:58.464745+00:00", "quote", 4.5, 4.52]
["2026-09-10T15:02:58.464752+00:00", "quote", 4.5, 4.52]
["2026-09-10T15:02:58.464771+00:00", "quote", 4.5, 4.51]
["2026-09-10T15:02:58.464786+00:00", "quote", 4.5, 4.51]
["2026-09-10T15:02:58.465187+00:00", "quote", 4.5, 4.51]
["2026-09-10T15:02:58.465216+00:00", "quote", 4.5, 4.52]
["2026-09-10T15:02:58.465288+00:00", "quote", 4.5, 4.51]
["2026-09-10T15:02:58.465502+00:00", "quote", 4.5, 4.52]
["2026-09-10T15:02:58.465991+00:00", "quote", 4.5, 4.51]
["2026-09-10T15:02:58.466006+00:00", "quote", 4.5, 4.52]
["2026-09-10T15:02:58.520514+00:00", "quote", 4.5, 4.52]
["2026-09-10T15:02:58.759588+00:00", "quote", 4.5, 4.52]
["2026-09-10T15:02:59.124671+00:00", "quote", 4.5, 4.52]
["2026-09-10T15:02:59.261740+00:00", "quote", 4.5, 4.52]
["2026-09-10T15:02:59.375306+00:00", "quote", 4.5, 4.52]
["2026-09-10T15:03:05.125938+00:00", "trade", 4.5214, 7.0]
["2026-09-10T15:03:05.128413+00:00", "trade", 4.5196, 2.0]
["2026-09-10T15:03:06.815852+00:00", "quote", 4.5, 4.52]
["2026-09-10T15:03:22.145674+00:00", "trade", 4.5226, 4.0]
["2026-09-10T15:03:28.462368+00:00", "trade", 4.5104, 3.0]
["2026-09-10T15:03:28.516991+00:00", "trade", 4.51, 75.0]
["2026-09-10T15:03:29.456759+00:00", "trade", 4.51, 2.0]
["2026-09-10T15:03:31.095849+00:00", "trade", 4.51, 2.0]
["2026-09-10T15:03:31.956620+00:00", "trade", 4.51, 1.0]
["2026-09-10T15:03:32.431467+00:00", "trade", 4.51, 1.0]
["2026-09-10T15:03:32.986617+00:00", "trade", 4.51, 2.0]
["2026-09-10T15:03:40.365483+00:00", "trade", 4.51, 84.0]
["2026-09-10T15:03:45.305322+00:00", "trade", 4.51, 20.0]
["2026-09-10T15:03:45.869290+00:00", "trade", 4.51, 2.0]
["2026-09-10T15:03:50.309001+00:00", "trade", 4.5214, 14.0]
["2026-09-10T15:03:53.505067+00:00", "quote", 4.5, 4.52]
["2026-09-10T15:03:56.327809+00:00", "trade", 4.5214, 59.0]
["2026-09-10T15:03:58.405828+00:00", "trade", 4.51, 1.0]
["2026-09-10T15:03:58.464371+00:00", "trade", 4.51, 10.0]
["2026-09-10T15:03:58.914795+00:00", "trade", 4.51, 2.0]
["2026-09-10T15:04:12.599081+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:04:12.599156+00:00", "trade", 4.51, 42.0]
["2026-09-10T15:04:12.599230+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:04:12.599291+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:04:12.599298+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:04:12.599651+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:04:12.600010+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:04:12.600992+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:04:12.699942+00:00", "trade", 4.515, 24.0]
["2026-09-10T15:04:12.701140+00:00", "trade", 4.515, 64.0]
["2026-09-10T15:04:12.703133+00:00", "trade", 4.515, 10.0]
["2026-09-10T15:04:14.452159+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:04:14.452214+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:04:14.939360+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:04:14.939413+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:04:15.373293+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:04:28.466367+00:00", "trade", 4.5135, 7.0]
["2026-09-10T15:04:53.394477+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:04:59.128042+00:00", "trade", 4.5213, 11.0]
["2026-09-10T15:05:02.480561+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:05:10.620679+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:05:11.031876+00:00", "trade", 4.5213, 69.0]
["2026-09-10T15:05:11.034773+00:00", "trade", 4.52, 13.0]
["2026-09-10T15:05:11.035355+00:00", "trade", 4.52, 1.0]
["2026-09-10T15:05:11.035965+00:00", "trade", 4.52, 38.0]
["2026-09-10T15:05:11.036766+00:00", "trade", 4.52, 13.0]
["2026-09-10T15:05:11.037735+00:00", "trade", 4.52, 38.0]
["2026-09-10T15:05:11.038012+00:00", "trade", 4.52, 13.0]
["2026-09-10T15:05:11.038498+00:00", "trade", 4.52, 13.0]
["2026-09-10T15:05:11.053069+00:00", "trade", 4.52, 36.0]
["2026-09-10T15:05:11.056153+00:00", "trade", 4.52, 8.0]
["2026-09-10T15:05:11.081557+00:00", "trade", 4.52, 38.0]
["2026-09-10T15:05:12.340474+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:05:14.250208+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:05:14.250209+00:00", "trade", 4.52, 9.0]
["2026-09-10T15:05:14.250211+00:00", "trade", 4.52, 20.0]
["2026-09-10T15:05:14.250212+00:00", "trade", 4.52, 157.0]
["2026-09-10T15:05:14.250255+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:05:14.250277+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:05:14.250283+00:00", "trade", 4.52, 63.0]
["2026-09-10T15:05:14.250284+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:05:14.250290+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:05:14.250291+00:00", "trade", 4.52, 259.0]
["2026-09-10T15:05:14.250296+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:05:14.250297+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:05:14.250304+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:05:14.250317+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:05:14.250324+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:05:14.250331+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:05:14.250343+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:05:14.250396+00:00", "trade", 4.52, 25.0]
["2026-09-10T15:05:14.250403+00:00", "trade", 4.52, 25.0]
["2026-09-10T15:05:14.250428+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:05:14.250511+00:00", "trade", 4.52, 67.0]
["2026-09-10T15:05:14.250511+00:00", "trade", 4.52, 63.0]
["2026-09-10T15:05:14.250557+00:00", "trade", 4.52, 8.0]
["2026-09-10T15:05:14.250584+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:05:14.250586+00:00", "trade", 4.52, 67.0]
["2026-09-10T15:05:14.250605+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:05:14.250619+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:05:14.250626+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:05:14.250633+00:00", "trade", 4.52, 16.0]
["2026-09-10T15:05:14.250634+00:00", "quote", 4.52, 4.52]
["2026-09-10T15:05:14.250635+00:00", "quote", 4.52, 4.52]
["2026-09-10T15:05:14.250649+00:00", "quote", 4.52, 4.52]
["2026-09-10T15:05:14.250655+00:00", "quote", 4.52, 4.52]
["2026-09-10T15:05:14.250662+00:00", "quote", 4.52, 4.52]
["2026-09-10T15:05:14.250668+00:00", "quote", 4.52, 4.52]
["2026-09-10T15:05:14.250682+00:00", "quote", 4.52, 4.52]
["2026-09-10T15:05:14.250689+00:00", "quote", 4.52, 4.52]
["2026-09-10T15:05:14.250706+00:00", "trade", 4.52, 119.0]
["2026-09-10T15:05:14.250706+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:05:14.250709+00:00", "quote", 4.52, 4.52]
["2026-09-10T15:05:14.250710+00:00", "trade", 4.52, 169.0]
["2026-09-10T15:05:14.250710+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:05:14.250714+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:05:14.250714+00:00", "trade", 4.52, 16.0]
["2026-09-10T15:05:14.250718+00:00", "trade", 4.52, 104.0]
["2026-09-10T15:05:14.250737+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:14.250819+00:00", "trade", 4.52, 24.0]
["2026-09-10T15:05:14.250850+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:14.250881+00:00", "trade", 4.52, 12.0]
["2026-09-10T15:05:14.250883+00:00", "trade", 4.52, 21.0]
["2026-09-10T15:05:14.250930+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:14.251045+00:00", "trade", 4.52, 44.0]
["2026-09-10T15:05:14.251286+00:00", "trade", 4.52, 25.0]
["2026-09-10T15:05:14.251346+00:00", "trade", 4.52, 23.0]
["2026-09-10T15:05:14.251392+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:14.251671+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:14.251762+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:14.251803+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:14.252604+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:14.253213+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:14.255822+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:14.255836+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:14.255869+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:14.255921+00:00", "trade", 4.52, 13.0]
["2026-09-10T15:05:14.255922+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:05:14.255923+00:00", "trade", 4.52, 145.0]
["2026-09-10T15:05:14.256512+00:00", "trade", 4.52, 22.0]
["2026-09-10T15:05:14.264088+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:14.270889+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:14.350333+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:14.351074+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:14.351076+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:05:14.351215+00:00", "trade", 4.52, 2.0]
["2026-09-10T15:05:16.819503+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:05:21.475847+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:05:22.735112+00:00", "trade", 4.53, 1.0]
["2026-09-10T15:05:23.831786+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:05:26.585187+00:00", "trade", 4.5191, 2.0]
["2026-09-10T15:05:26.875176+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:05:26.880701+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:05:27.476097+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:05:27.671405+00:00", "trade", 4.52, 10.0]
["2026-09-10T15:05:32.074860+00:00", "trade", 4.52, 51.0]
["2026-09-10T15:05:34.684355+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:05:35.091588+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:05:35.723048+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:05:35.723770+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:05:36.927395+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:05:37.271447+00:00", "trade", 4.52, 2.0]
["2026-09-10T15:05:40.082783+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:05:40.082793+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:05:41.891066+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:05:43.730066+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:05:44.258363+00:00", "trade", 4.52, 8.0]
["2026-09-10T15:05:45.636050+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:05:45.663029+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:05:45.663776+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:05:45.830956+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:45.831174+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:05:45.831438+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:46.673204+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:46.673701+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:46.674351+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:46.675399+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:46.676535+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:46.678104+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:46.678138+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:05:46.678923+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:46.678962+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:05:46.683394+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:46.683413+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:05:46.685236+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:47.111723+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:47.112185+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:47.219543+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:47.221184+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:47.221428+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:05:47.397561+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:47.400265+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:47.400276+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:47.400308+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:47.401239+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:47.401271+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:47.402141+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:47.402515+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:47.402869+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:47.402979+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:47.403362+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:47.403449+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:47.403837+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:47.403911+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:47.404314+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:47.404416+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:47.404800+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:47.404880+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:47.405287+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:47.405355+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:47.405796+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:47.405831+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:47.406291+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:47.406310+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:47.477050+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:48.048166+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:48.048223+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:48.048836+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:48.048885+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:48.111463+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:48.312296+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:52.956388+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:52.980689+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:53.779692+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:53.782505+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:54.401629+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:05:58.641902+00:00", "trade", 4.525, 2.0]
["2026-09-10T15:05:59.628225+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:06:00.261179+00:00", "trade", 4.525, 100.0]
["2026-09-10T15:06:00.765393+00:00", "trade", 4.5212, 23.0]
["2026-09-10T15:06:02.384661+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:06:02.687310+00:00", "trade", 4.525, 5.0]
["2026-09-10T15:06:14.260370+00:00", "trade", 4.5243, 7.0]
["2026-09-10T15:06:16.791455+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:06:16.791463+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:06:16.955520+00:00", "trade", 4.525, 100.0]
["2026-09-10T15:06:16.955877+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:06:19.269035+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:06:19.269501+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:06:24.236150+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:06:26.498323+00:00", "trade", 4.525, 100.0]
["2026-09-10T15:06:32.813209+00:00", "trade", 4.525, 200.0]
["2026-09-10T15:06:32.813792+00:00", "trade", 4.525, 20.0]
["2026-09-10T15:06:32.814093+00:00", "trade", 4.525, 46.0]
["2026-09-10T15:06:33.027598+00:00", "trade", 4.5213, 18.0]
["2026-09-10T15:06:33.080119+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:06:33.080174+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:06:36.398234+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:06:36.398298+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:06:37.089248+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:06:37.089275+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:06:37.093724+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:06:37.094410+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:06:41.230380+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:06:41.831368+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:06:42.080000+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:06:43.259005+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:06:43.683463+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:06:48.597016+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:06:48.819495+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:06:48.820009+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:06:48.820061+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:06:49.747017+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:06:49.747028+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:06:49.747369+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:06:49.747798+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:06:50.410893+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:06:51.841696+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:06:55.247162+00:00", "trade", 4.525, 2.0]
["2026-09-10T15:06:57.757311+00:00", "trade", 4.525, 50.0]
["2026-09-10T15:06:59.935368+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:07:01.130918+00:00", "trade", 4.525, 10.0]
["2026-09-10T15:07:01.131466+00:00", "trade", 4.525, 10.0]
["2026-09-10T15:07:02.815369+00:00", "trade", 4.5245, 7.0]
["2026-09-10T15:07:07.415339+00:00", "trade", 4.5216, 100.0]
["2026-09-10T15:07:07.416225+00:00", "trade", 4.525, 30.0]
["2026-09-10T15:07:07.416252+00:00", "trade", 4.525, 7.0]
["2026-09-10T15:07:11.794297+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:07:11.794357+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:07:12.901184+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:07:13.980091+00:00", "trade", 4.525, 93.0]
["2026-09-10T15:07:13.980143+00:00", "trade", 4.525, 7.0]
["2026-09-10T15:07:13.980196+00:00", "trade", 4.525, 60.0]
["2026-09-10T15:07:14.004618+00:00", "trade", 4.525, 100.0]
["2026-09-10T15:07:14.005201+00:00", "trade", 4.5241, 20.0]
["2026-09-10T15:07:14.282487+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:07:14.378192+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:07:17.622296+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:07:17.980978+00:00", "trade", 4.525, 33.0]
["2026-09-10T15:07:17.981002+00:00", "trade", 4.525, 17.0]
["2026-09-10T15:07:22.040954+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:07:22.041005+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:07:23.852174+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:07:26.397063+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:07:26.397511+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:07:28.581067+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:07:28.581118+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:07:34.687446+00:00", "trade", 4.5242, 2.0]
["2026-09-10T15:07:35.532129+00:00", "trade", 4.5201, 51.0]
["2026-09-10T15:07:44.006367+00:00", "trade", 4.5226, 5.0]
["2026-09-10T15:07:48.868540+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:01.402788+00:00", "trade", 4.525, 2.0]
["2026-09-10T15:08:01.402789+00:00", "trade", 4.525, 51.0]
["2026-09-10T15:08:02.630698+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:02.630751+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:02.635119+00:00", "trade", 4.52, 200.0]
["2026-09-10T15:08:02.635121+00:00", "trade", 4.52, 71.0]
["2026-09-10T15:08:02.635122+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:08:02.635203+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:02.635205+00:00", "trade", 4.52, 5.0]
["2026-09-10T15:08:02.635206+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:08:02.635208+00:00", "trade", 4.52, 7.0]
["2026-09-10T15:08:02.635210+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:08:02.635210+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:02.635224+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:02.635230+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:02.635237+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:02.635244+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:02.635414+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:02.635450+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:02.635458+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:02.635472+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:02.635507+00:00", "trade", 4.52, 53.0]
["2026-09-10T15:08:02.635538+00:00", "trade", 4.52, 35.0]
["2026-09-10T15:08:02.635540+00:00", "trade", 4.52, 54.0]
["2026-09-10T15:08:02.635540+00:00", "trade", 4.52, 120.0]
["2026-09-10T15:08:02.635540+00:00", "trade", 4.52, 113.0]
["2026-09-10T15:08:02.635542+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:08:02.635545+00:00", "trade", 4.52, 54.0]
["2026-09-10T15:08:02.635548+00:00", "trade", 4.52, 56.0]
["2026-09-10T15:08:02.635548+00:00", "trade", 4.52, 56.0]
["2026-09-10T15:08:02.635611+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:08:02.635724+00:00", "trade", 4.5206, 21.0]
["2026-09-10T15:08:02.635892+00:00", "trade", 4.52, 25.0]
["2026-09-10T15:08:02.635959+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:08:02.635985+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:08:02.636131+00:00", "trade", 4.52, 24.0]
["2026-09-10T15:08:02.636700+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:08:02.636707+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:08:02.637080+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:08:02.637117+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:08:02.637622+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:08:02.639321+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:08:02.639816+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:08:02.640256+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:08:02.642210+00:00", "trade", 4.515, 100.0]
["2026-09-10T15:08:02.642797+00:00", "trade", 4.5188, 20.0]
["2026-09-10T15:08:02.645104+00:00", "trade", 4.515, 100.0]
["2026-09-10T15:08:02.655143+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:08:02.655640+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:08:02.655651+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:08:02.655872+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:08:02.655966+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:08:02.656076+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:08:02.683102+00:00", "trade", 4.515, 220.0]
["2026-09-10T15:08:02.839187+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:08:02.938018+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:08:02.938460+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:08:02.938555+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:08:02.939055+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:08:02.939497+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:08:03.073070+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:08:03.465956+00:00", "trade", 4.511, 100.0]
["2026-09-10T15:08:03.657421+00:00", "trade", 4.51, 100.0]
["2026-09-10T15:08:03.658005+00:00", "trade", 4.5129, 21.0]
["2026-09-10T15:08:03.662244+00:00", "trade", 4.51, 100.0]
["2026-09-10T15:08:03.683259+00:00", "trade", 4.51, 41.0]
["2026-09-10T15:08:03.965803+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:08:03.966321+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:08:03.966395+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:08:03.967218+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:08:04.485459+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:08:04.486430+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:08:04.489501+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:08:04.888536+00:00", "trade", 4.511, 300.0]
["2026-09-10T15:08:04.889121+00:00", "trade", 4.5107, 22.0]
["2026-09-10T15:08:06.800250+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:08:08.363470+00:00", "trade", 4.515, 2.0]
["2026-09-10T15:08:08.585179+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:08:09.459415+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:08:14.960699+00:00", "trade", 4.5187, 24.0]
["2026-09-10T15:08:17.948807+00:00", "trade", 4.5192, 2555.0]
["2026-09-10T15:08:17.949393+00:00", "trade", 4.5192, 129.0]
["2026-09-10T15:08:17.950851+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:08:17.950908+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:08:17.953401+00:00", "trade", 4.51, 100.0]
["2026-09-10T15:08:17.953414+00:00", "trade", 4.51, 8.0]
["2026-09-10T15:08:17.953971+00:00", "trade", 4.51, 125.0]
["2026-09-10T15:08:17.954009+00:00", "trade", 4.51, 200.0]
["2026-09-10T15:08:17.954594+00:00", "trade", 4.51, 22.0]
["2026-09-10T15:08:17.957802+00:00", "trade", 4.51, 100.0]
["2026-09-10T15:08:17.969117+00:00", "trade", 4.51, 11.0]
["2026-09-10T15:08:18.126554+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:08:18.126606+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:08:21.817943+00:00", "trade", 4.515, 100.0]
["2026-09-10T15:08:21.819916+00:00", "trade", 4.515, 13.0]
["2026-09-10T15:08:21.820661+00:00", "trade", 4.515, 13.0]
["2026-09-10T15:08:21.821117+00:00", "trade", 4.515, 38.0]
["2026-09-10T15:08:21.821336+00:00", "trade", 4.515, 13.0]
["2026-09-10T15:08:21.821407+00:00", "trade", 4.515, 13.0]
["2026-09-10T15:08:21.822060+00:00", "trade", 4.515, 10.0]
["2026-09-10T15:08:22.931978+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:08:29.276606+00:00", "trade", 4.515, 100.0]
["2026-09-10T15:08:29.277189+00:00", "trade", 4.5136, 21.0]
["2026-09-10T15:08:29.575384+00:00", "trade", 4.52, 13.0]
["2026-09-10T15:08:29.627243+00:00", "trade", 4.52, 4.0]
["2026-09-10T15:08:29.627257+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:08:29.627258+00:00", "trade", 4.52, 44.0]
["2026-09-10T15:08:29.627261+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:08:29.627261+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:08:29.627262+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:08:29.627313+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:08:29.627320+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:08:29.627327+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:08:29.627341+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:08:29.627344+00:00", "trade", 4.52, 13.0]
["2026-09-10T15:08:29.627348+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:08:29.627355+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:08:29.627362+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:08:29.627366+00:00", "trade", 4.52, 50.0]
["2026-09-10T15:08:29.627366+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:08:29.627376+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:08:29.627382+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:08:29.627389+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:08:29.627393+00:00", "trade", 4.52, 262.0]
["2026-09-10T15:08:29.627395+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:08:29.627402+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:08:29.627409+00:00", "trade", 4.52, 20.0]
["2026-09-10T15:08:29.627409+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:08:29.627417+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:08:29.627425+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:08:29.627429+00:00", "trade", 4.52, 13.0]
["2026-09-10T15:08:29.627431+00:00", "trade", 4.52, 200.0]
["2026-09-10T15:08:29.627431+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:08:29.627432+00:00", "trade", 4.52, 536.0]
["2026-09-10T15:08:29.627433+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:08:29.627435+00:00", "trade", 4.52, 80.0]
["2026-09-10T15:08:29.627463+00:00", "quote", 4.52, 4.52]
["2026-09-10T15:08:29.627479+00:00", "quote", 4.52, 4.52]
["2026-09-10T15:08:29.627486+00:00", "quote", 4.52, 4.52]
["2026-09-10T15:08:29.627493+00:00", "quote", 4.52, 4.52]
["2026-09-10T15:08:29.627499+00:00", "quote", 4.52, 4.52]
["2026-09-10T15:08:29.627512+00:00", "quote", 4.52, 4.52]
["2026-09-10T15:08:29.627519+00:00", "quote", 4.52, 4.52]
["2026-09-10T15:08:29.627525+00:00", "quote", 4.52, 4.52]
["2026-09-10T15:08:29.627634+00:00", "quote", 4.52, 4.52]
["2026-09-10T15:08:29.627662+00:00", "trade", 4.52, 180.0]
["2026-09-10T15:08:29.627758+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:08:29.627766+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:29.627816+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:29.627864+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:29.627872+00:00", "trade", 4.52, 23.0]
["2026-09-10T15:08:29.627932+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:29.627977+00:00", "trade", 4.52, 23.0]
["2026-09-10T15:08:29.628033+00:00", "trade", 4.52, 43.0]
["2026-09-10T15:08:29.628160+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:29.628334+00:00", "trade", 4.52, 21.0]
["2026-09-10T15:08:29.628667+00:00", "trade", 4.52, 13.0]
["2026-09-10T15:08:29.628831+00:00", "trade", 4.52, 13.0]
["2026-09-10T15:08:29.629113+00:00", "trade", 4.52, 13.0]
["2026-09-10T15:08:29.629354+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:29.629886+00:00", "trade", 4.52, 9.0]
["2026-09-10T15:08:29.630114+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:29.630140+00:00", "trade", 4.52, 13.0]
["2026-09-10T15:08:29.630661+00:00", "trade", 4.52, 13.0]
["2026-09-10T15:08:29.631167+00:00", "trade", 4.52, 13.0]
["2026-09-10T15:08:29.631345+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:29.634896+00:00", "trade", 4.52, 13.0]
["2026-09-10T15:08:29.636613+00:00", "trade", 4.525, 25.0]
["2026-09-10T15:08:29.637344+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:29.642874+00:00", "trade", 4.52, 13.0]
["2026-09-10T15:08:29.643650+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:29.646073+00:00", "trade", 4.52, 38.0]
["2026-09-10T15:08:29.647333+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:29.647362+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:29.672873+00:00", "trade", 4.52, 4.0]
["2026-09-10T15:08:29.727342+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:30.084283+00:00", "trade", 4.525, 2.0]
["2026-09-10T15:08:30.084284+00:00", "trade", 4.525, 57.0]
["2026-09-10T15:08:30.220544+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:30.756516+00:00", "trade", 4.525, 59.0]
["2026-09-10T15:08:30.829875+00:00", "trade", 4.52, 62.0]
["2026-09-10T15:08:30.829903+00:00", "trade", 4.52, 75.0]
["2026-09-10T15:08:30.829906+00:00", "trade", 4.525, 75.0]
["2026-09-10T15:08:30.829930+00:00", "trade", 4.52, 62.0]
["2026-09-10T15:08:30.829970+00:00", "trade", 4.52, 42.0]
["2026-09-10T15:08:30.829987+00:00", "trade", 4.525, 75.0]
["2026-09-10T15:08:30.830282+00:00", "trade", 4.53, 10.0]
["2026-09-10T15:08:30.830422+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:30.830460+00:00", "trade", 4.525, 25.0]
["2026-09-10T15:08:30.830489+00:00", "trade", 4.5216, 22.0]
["2026-09-10T15:08:30.830541+00:00", "trade", 4.525, 25.0]
["2026-09-10T15:08:30.830609+00:00", "trade", 4.525, 25.0]
["2026-09-10T15:08:30.830836+00:00", "trade", 4.525, 25.0]
["2026-09-10T15:08:30.831013+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:30.831172+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:30.831349+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:30.832422+00:00", "trade", 4.525, 45.0]
["2026-09-10T15:08:30.832703+00:00", "trade", 4.525, 100.0]
["2026-09-10T15:08:30.833006+00:00", "trade", 4.5239, 20.0]
["2026-09-10T15:08:32.909220+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:33.095338+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:33.095349+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:33.833559+00:00", "trade", 4.525, 45.0]
["2026-09-10T15:08:33.870095+00:00", "trade", 4.525, 28.0]
["2026-09-10T15:08:34.013859+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:34.093427+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:35.870793+00:00", "trade", 4.525, 65.0]
["2026-09-10T15:08:35.871219+00:00", "trade", 4.525, 35.0]
["2026-09-10T15:08:35.872360+00:00", "trade", 4.525, 65.0]
["2026-09-10T15:08:36.250868+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:36.322020+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:36.888939+00:00", "trade", 4.525, 2.0]
["2026-09-10T15:08:38.324988+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:38.400222+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:38.870513+00:00", "trade", 4.525, 100.0]
["2026-09-10T15:08:38.871096+00:00", "trade", 4.525, 22.0]
["2026-09-10T15:08:38.871357+00:00", "trade", 4.525, 41.0]
["2026-09-10T15:08:39.745539+00:00", "trade", 4.5187, 1.0]
["2026-09-10T15:08:40.906375+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:40.906714+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:41.150240+00:00", "trade", 4.525, 159.0]
["2026-09-10T15:08:41.150301+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:41.150721+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:41.151176+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:41.151185+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:42.160314+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:42.870711+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:43.000667+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:43.686627+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:43.734426+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:43.877019+00:00", "trade", 4.525, 100.0]
["2026-09-10T15:08:43.909575+00:00", "trade", 4.525, 1.0]
["2026-09-10T15:08:45.006704+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:45.007057+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:45.367757+00:00", "trade", 4.525, 141.0]
["2026-09-10T15:08:45.368704+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:45.477395+00:00", "trade", 4.525, 100.0]
["2026-09-10T15:08:45.664263+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:46.020565+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:46.430208+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:46.498909+00:00", "trade", 4.525, 100.0]
["2026-09-10T15:08:46.987850+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:47.567466+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:47.626948+00:00", "trade", 4.5191, 1.0]
["2026-09-10T15:08:47.685254+00:00", "trade", 4.525, 100.0]
["2026-09-10T15:08:47.979981+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:48.432410+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:48.952487+00:00", "trade", 4.525, 85.0]
["2026-09-10T15:08:49.983200+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:50.630440+00:00", "trade", 4.525, 100.0]
["2026-09-10T15:08:51.341005+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:52.651313+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:52.651370+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:52.652347+00:00", "trade", 4.525, 36.0]
["2026-09-10T15:08:53.907347+00:00", "trade", 4.5212, 30.0]
["2026-09-10T15:08:54.144133+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:54.144973+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:54.145000+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:54.348923+00:00", "trade", 4.525, 100.0]
["2026-09-10T15:08:54.431804+00:00", "trade", 4.525, 47.0]
["2026-09-10T15:08:54.435014+00:00", "trade", 4.525, 75.0]
["2026-09-10T15:08:54.435021+00:00", "trade", 4.525, 25.0]
["2026-09-10T15:08:54.435030+00:00", "trade", 4.525, 25.0]
["2026-09-10T15:08:54.435106+00:00", "trade", 4.525, 25.0]
["2026-09-10T15:08:54.435133+00:00", "trade", 4.525, 25.0]
["2026-09-10T15:08:54.435163+00:00", "trade", 4.525, 25.0]
["2026-09-10T15:08:54.435197+00:00", "trade", 4.525, 25.0]
["2026-09-10T15:08:54.435220+00:00", "trade", 4.525, 25.0]
["2026-09-10T15:08:54.435257+00:00", "trade", 4.525, 25.0]
["2026-09-10T15:08:54.960383+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:55.787327+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:56.171445+00:00", "trade", 4.525, 1.0]
["2026-09-10T15:08:56.480733+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:58.126486+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:58.260454+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:59.027095+00:00", "trade", 4.525, 10.0]
["2026-09-10T15:08:59.027540+00:00", "trade", 4.525, 14.0]
["2026-09-10T15:08:59.432929+00:00", "trade", 4.525, 64.0]
["2026-09-10T15:08:59.651109+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:59.651954+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:08:59.651989+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:09:00.494040+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:09:00.494494+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:09:04.836785+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:09:08.162984+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:09:08.166431+00:00", "trade", 4.525, 25.0]
["2026-09-10T15:09:08.286215+00:00", "trade", 4.525, 2.0]
["2026-09-10T15:09:08.603768+00:00", "trade", 4.525, 100.0]
["2026-09-10T15:09:08.605050+00:00", "trade", 4.525, 100.0]
["2026-09-10T15:09:09.675048+00:00", "trade", 4.525, 40.0]
["2026-09-10T15:09:09.681469+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:09:10.156409+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:09:18.020208+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:09:18.611338+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:09:28.308105+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:09:28.308156+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:09:28.400658+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:09:39.249076+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:09:39.625440+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:09:39.779642+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:09:44.905028+00:00", "trade", 4.5249, 1.0]
["2026-09-10T15:09:45.293726+00:00", "trade", 4.525, 25.0]
["2026-09-10T15:09:45.294600+00:00", "trade", 4.525, 73.0]
["2026-09-10T15:09:45.397280+00:00", "trade", 4.525, 6.0]
["2026-09-10T15:09:46.394767+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:09:46.394793+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:09:46.538348+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:09:46.538441+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:09:46.538492+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:09:46.538507+00:00", "trade", 4.52, 5.0]
["2026-09-10T15:09:46.539406+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:10:19.769114+00:00", "trade", 4.525, 200.0]
["2026-09-10T15:10:21.657426+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:10:21.678067+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:10:24.608452+00:00", "trade", 4.525, 25.0]
["2026-09-10T15:10:24.608504+00:00", "trade", 4.525, 25.0]
["2026-09-10T15:10:24.609381+00:00", "trade", 4.525, 38.0]
["2026-09-10T15:10:24.609408+00:00", "trade", 4.525, 20.0]
["2026-09-10T15:10:24.720081+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:10:24.720130+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:10:24.720919+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:10:28.886788+00:00", "trade", 4.5216, 4.0]
["2026-09-10T15:10:28.931897+00:00", "trade", 4.525, 10.0]
["2026-09-10T15:10:28.932183+00:00", "trade", 4.525, 10.0]
["2026-09-10T15:10:32.022348+00:00", "trade", 4.524, 300.0]
["2026-09-10T15:10:33.023235+00:00", "trade", 4.525, 45.0]
["2026-09-10T15:10:33.023260+00:00", "trade", 4.525, 1.0]
["2026-09-10T15:10:33.023847+00:00", "trade", 4.525, 2.0]
["2026-09-10T15:10:33.096544+00:00", "trade", 4.525, 4.0]
["2026-09-10T15:10:37.669298+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:10:37.767903+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:10:45.719664+00:00", "trade", 4.525, 1.0]
["2026-09-10T15:10:57.464912+00:00", "trade", 4.5245, 1.0]
["2026-09-10T15:11:02.240250+00:00", "trade", 4.5287, 1.0]
["2026-09-10T15:11:02.539927+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:11:02.687938+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:11:05.640515+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:11:06.700385+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:11:06.754805+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:11:07.219334+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:11:16.363001+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:11:27.675939+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:11:31.714598+00:00", "trade", 4.525, 100.0]
["2026-09-10T15:11:42.324964+00:00", "trade", 4.525, 1.0]
["2026-09-10T15:11:52.032630+00:00", "trade", 4.5202, 64.0]
["2026-09-10T15:11:52.099379+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:11:53.371524+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:04.626812+00:00", "trade", 4.5231, 1.0]
["2026-09-10T15:12:16.559492+00:00", "trade", 4.525, 311.0]
["2026-09-10T15:12:16.560628+00:00", "trade", 4.525, 74.0]
["2026-09-10T15:12:16.560657+00:00", "trade", 4.525, 35.0]
["2026-09-10T15:12:21.104333+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:21.104359+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:21.104715+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:21.540427+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:21.540428+00:00", "trade", 4.52, 200.0]
["2026-09-10T15:12:21.540429+00:00", "trade", 4.52, 5.0]
["2026-09-10T15:12:21.540452+00:00", "trade", 4.52, 195.0]
["2026-09-10T15:12:21.540453+00:00", "trade", 4.52, 27.0]
["2026-09-10T15:12:21.540486+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:21.540493+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:21.540500+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:21.540524+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:21.540728+00:00", "trade", 4.52, 180.0]
["2026-09-10T15:12:21.540902+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:21.540911+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:21.540942+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:21.540949+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:21.540966+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:21.540973+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:21.541007+00:00", "trade", 4.52, 57.0]
["2026-09-10T15:12:21.541015+00:00", "trade", 4.52, 57.0]
["2026-09-10T15:12:21.541030+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:12:21.541033+00:00", "trade", 4.52, 59.0]
["2026-09-10T15:12:21.541033+00:00", "trade", 4.52, 57.0]
["2026-09-10T15:12:21.541033+00:00", "trade", 4.52, 53.0]
["2026-09-10T15:12:21.541035+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:21.541036+00:00", "trade", 4.52, 54.0]
["2026-09-10T15:12:21.541041+00:00", "trade", 4.52, 57.0]
["2026-09-10T15:12:21.541041+00:00", "trade", 4.52, 43.0]
["2026-09-10T15:12:21.541043+00:00", "trade", 4.52, 57.0]
["2026-09-10T15:12:21.541043+00:00", "trade", 4.52, 57.0]
["2026-09-10T15:12:21.541043+00:00", "trade", 4.52, 54.0]
["2026-09-10T15:12:21.541048+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:12:21.541101+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:12:21.541160+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:12:21.541330+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:12:21.541474+00:00", "trade", 4.52, 1.0]
["2026-09-10T15:12:21.541529+00:00", "trade", 4.52, 24.0]
["2026-09-10T15:12:21.541587+00:00", "trade", 4.52, 45.0]
["2026-09-10T15:12:21.542160+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:12:21.543152+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:12:21.544921+00:00", "trade", 4.51, 4.0]
["2026-09-10T15:12:21.545770+00:00", "trade", 4.51, 200.0]
["2026-09-10T15:12:21.546191+00:00", "trade", 4.51, 15.0]
["2026-09-10T15:12:21.546487+00:00", "trade", 4.515, 200.0]
["2026-09-10T15:12:21.553297+00:00", "trade", 4.52, 13.0]
["2026-09-10T15:12:21.553411+00:00", "trade", 4.52, 13.0]
["2026-09-10T15:12:21.553497+00:00", "trade", 4.52, 13.0]
["2026-09-10T15:12:21.553589+00:00", "trade", 4.52, 13.0]
["2026-09-10T15:12:21.553665+00:00", "trade", 4.52, 13.0]
["2026-09-10T15:12:21.553749+00:00", "trade", 4.52, 13.0]
["2026-09-10T15:12:21.553829+00:00", "trade", 4.52, 13.0]
["2026-09-10T15:12:21.555479+00:00", "trade", 4.515, 59.0]
["2026-09-10T15:12:21.557717+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:12:21.557724+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:12:21.560334+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:12:21.575909+00:00", "trade", 4.515, 2.0]
["2026-09-10T15:12:21.580982+00:00", "trade", 4.51, 11.0]
["2026-09-10T15:12:21.580990+00:00", "trade", 4.515, 2.0]
["2026-09-10T15:12:21.584163+00:00", "trade", 4.515, 2.0]
["2026-09-10T15:12:21.592059+00:00", "trade", 4.515, 2.0]
["2026-09-10T15:12:21.594645+00:00", "trade", 4.52, 35.0]
["2026-09-10T15:12:21.594727+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:12:21.594745+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:12:21.594798+00:00", "trade", 4.52, 494.0]
["2026-09-10T15:12:21.594799+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:12:21.594804+00:00", "trade", 4.52, 57.0]
["2026-09-10T15:12:21.594804+00:00", "trade", 4.52, 16.0]
["2026-09-10T15:12:21.594894+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:12:21.594898+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:12:21.594903+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:12:21.595138+00:00", "trade", 4.52, 200.0]
["2026-09-10T15:12:21.595147+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:12:21.595152+00:00", "trade", 4.52, 117.0]
["2026-09-10T15:12:21.595166+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:21.595231+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:21.595238+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:21.595267+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:21.595273+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:21.595880+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:21.596299+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:21.596506+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:21.596531+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:21.596541+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:21.596981+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:21.614819+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:23.100069+00:00", "trade", 4.525, 100.0]
["2026-09-10T15:12:31.682289+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:33.081957+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:33.082748+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:33.375145+00:00", "trade", 4.525, 311.0]
["2026-09-10T15:12:33.378467+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:12:33.378469+00:00", "trade", 4.53, 18.0]
["2026-09-10T15:12:33.378470+00:00", "trade", 4.53, 45.0]
["2026-09-10T15:12:33.378471+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:12:33.378475+00:00", "trade", 4.53, 4.0]
["2026-09-10T15:12:33.378475+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:12:33.378478+00:00", "trade", 4.53, 20.0]
["2026-09-10T15:12:33.378478+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:12:33.378483+00:00", "trade", 4.53, 51.0]
["2026-09-10T15:12:33.378490+00:00", "trade", 4.53, 280.0]
["2026-09-10T15:12:33.378491+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:12:33.378492+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:12:33.378528+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:33.378534+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:33.378540+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:33.378547+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:33.378554+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:33.378600+00:00", "trade", 4.53, 25.0]
["2026-09-10T15:12:33.378643+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:33.378650+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:33.378708+00:00", "trade", 4.53, 25.0]
["2026-09-10T15:12:33.378709+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:33.378735+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:12:33.378740+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:12:33.378740+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:12:33.378740+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:12:33.378740+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:33.378742+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:12:33.378745+00:00", "trade", 4.53, 50.0]
["2026-09-10T15:12:33.378748+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:12:33.378748+00:00", "trade", 4.53, 200.0]
["2026-09-10T15:12:33.378895+00:00", "quote", 4.52, 4.54]
["2026-09-10T15:12:33.378958+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:33.378965+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:33.378971+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:33.378984+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:33.379063+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:33.379099+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:33.379142+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:33.379147+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:33.379149+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:33.379411+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:33.379415+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:33.380098+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:33.380386+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:33.380390+00:00", "trade", 4.525, 100.0]
["2026-09-10T15:12:33.383151+00:00", "trade", 4.54, 100.0]
["2026-09-10T15:12:33.383153+00:00", "trade", 4.54, 100.0]
["2026-09-10T15:12:33.383155+00:00", "trade", 4.54, 47.0]
["2026-09-10T15:12:33.383156+00:00", "trade", 4.54, 10.0]
["2026-09-10T15:12:33.383158+00:00", "trade", 4.54, 38.0]
["2026-09-10T15:12:33.383165+00:00", "trade", 4.54, 150.0]
["2026-09-10T15:12:33.383192+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:33.383198+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:33.383205+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:33.383212+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:33.383218+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:33.383235+00:00", "trade", 4.54, 100.0]
["2026-09-10T15:12:33.383239+00:00", "trade", 4.54, 22.0]
["2026-09-10T15:12:33.383239+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:33.383241+00:00", "trade", 4.54, 1.0]
["2026-09-10T15:12:33.383245+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:33.383252+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:33.383254+00:00", "trade", 4.54, 30.0]
["2026-09-10T15:12:33.383258+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:33.383264+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:33.383271+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:33.383449+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:33.383455+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:33.383462+00:00", "quote", 4.54, 4.54]
["2026-09-10T15:12:33.383471+00:00", "quote", 4.54, 4.54]
["2026-09-10T15:12:33.383478+00:00", "quote", 4.54, 4.54]
["2026-09-10T15:12:33.383484+00:00", "quote", 4.54, 4.54]
["2026-09-10T15:12:33.383491+00:00", "quote", 4.54, 4.54]
["2026-09-10T15:12:33.383512+00:00", "quote", 4.54, 4.54]
["2026-09-10T15:12:33.383540+00:00", "quote", 4.54, 4.54]
["2026-09-10T15:12:33.383545+00:00", "trade", 4.54, 100.0]
["2026-09-10T15:12:33.383547+00:00", "trade", 4.54, 70.0]
["2026-09-10T15:12:33.383547+00:00", "trade", 4.54, 54.0]
["2026-09-10T15:12:33.383547+00:00", "trade", 4.54, 31.0]
["2026-09-10T15:12:33.383549+00:00", "quote", 4.54, 4.55]
["2026-09-10T15:12:33.383552+00:00", "trade", 4.54, 10.0]
["2026-09-10T15:12:33.383624+00:00", "trade", 4.54, 12.0]
["2026-09-10T15:12:33.383709+00:00", "quote", 4.54, 4.55]
["2026-09-10T15:12:33.383716+00:00", "quote", 4.54, 4.55]
["2026-09-10T15:12:33.383734+00:00", "trade", 4.54, 100.0]
["2026-09-10T15:12:33.383734+00:00", "quote", 4.54, 4.55]
["2026-09-10T15:12:33.384003+00:00", "quote", 4.54, 4.55]
["2026-09-10T15:12:33.384038+00:00", "quote", 4.54, 4.55]
["2026-09-10T15:12:33.384389+00:00", "quote", 4.54, 4.55]
["2026-09-10T15:12:33.384444+00:00", "quote", 4.54, 4.55]
["2026-09-10T15:12:33.384874+00:00", "quote", 4.54, 4.55]
["2026-09-10T15:12:33.384881+00:00", "quote", 4.54, 4.55]
["2026-09-10T15:12:33.385408+00:00", "quote", 4.54, 4.55]
["2026-09-10T15:12:33.387520+00:00", "quote", 4.54, 4.56]
["2026-09-10T15:12:33.387809+00:00", "quote", 4.54, 4.56]
["2026-09-10T15:12:33.388176+00:00", "quote", 4.54, 4.56]
["2026-09-10T15:12:33.388770+00:00", "quote", 4.54, 4.56]
["2026-09-10T15:12:33.389278+00:00", "trade", 4.55, 150.0]
["2026-09-10T15:12:33.389367+00:00", "trade", 4.55, 31.0]
["2026-09-10T15:12:33.393139+00:00", "quote", 4.54, 4.56]
["2026-09-10T15:12:33.393535+00:00", "quote", 4.54, 4.56]
["2026-09-10T15:12:33.396063+00:00", "trade", 4.545, 100.0]
["2026-09-10T15:12:33.399807+00:00", "trade", 4.525, 111.0]
["2026-09-10T15:12:33.403673+00:00", "quote", 4.54, 4.56]
["2026-09-10T15:12:33.413422+00:00", "trade", 4.55, 289.0]
["2026-09-10T15:12:33.413443+00:00", "trade", 4.55, 200.0]
["2026-09-10T15:12:33.415847+00:00", "quote", 4.54, 4.56]
["2026-09-10T15:12:33.415869+00:00", "quote", 4.54, 4.56]
["2026-09-10T15:12:33.415950+00:00", "quote", 4.54, 4.56]
["2026-09-10T15:12:33.438141+00:00", "quote", 4.54, 4.56]
["2026-09-10T15:12:33.464498+00:00", "trade", 4.55, 100.0]
["2026-09-10T15:12:33.466957+00:00", "trade", 4.55, 100.0]
["2026-09-10T15:12:33.467732+00:00", "quote", 4.54, 4.56]
["2026-09-10T15:12:33.481277+00:00", "quote", 4.54, 4.56]
["2026-09-10T15:12:33.485111+00:00", "quote", 4.53, 4.56]
["2026-09-10T15:12:33.485566+00:00", "quote", 4.53, 4.56]
["2026-09-10T15:12:33.485606+00:00", "quote", 4.53, 4.56]
["2026-09-10T15:12:33.485627+00:00", "quote", 4.53, 4.56]
["2026-09-10T15:12:33.497968+00:00", "trade", 4.545, 100.0]
["2026-09-10T15:12:33.525552+00:00", "trade", 4.545, 100.0]
["2026-09-10T15:12:33.527227+00:00", "quote", 4.53, 4.56]
["2026-09-10T15:12:33.589548+00:00", "trade", 4.545, 16.0]
["2026-09-10T15:12:33.598418+00:00", "trade", 4.545, 16.0]
["2026-09-10T15:12:33.958023+00:00", "quote", 4.53, 4.56]
["2026-09-10T15:12:34.645144+00:00", "trade", 4.545, 16.0]
["2026-09-10T15:12:34.674031+00:00", "quote", 4.53, 4.56]
["2026-09-10T15:12:34.706893+00:00", "quote", 4.53, 4.56]
["2026-09-10T15:12:35.101287+00:00", "trade", 4.545, 16.0]
["2026-09-10T15:12:35.300097+00:00", "quote", 4.53, 4.56]
["2026-09-10T15:12:35.520075+00:00", "quote", 4.53, 4.55]
["2026-09-10T15:12:35.520082+00:00", "quote", 4.53, 4.55]
["2026-09-10T15:12:35.520089+00:00", "quote", 4.53, 4.55]
["2026-09-10T15:12:35.520101+00:00", "quote", 4.53, 4.55]
["2026-09-10T15:12:35.520122+00:00", "trade", 4.54, 5.0]
["2026-09-10T15:12:35.520173+00:00", "trade", 4.54, 16.0]
["2026-09-10T15:12:35.520458+00:00", "quote", 4.53, 4.55]
["2026-09-10T15:12:35.521124+00:00", "quote", 4.53, 4.55]
["2026-09-10T15:12:35.521626+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:35.521657+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:35.521811+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:35.522717+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:35.522983+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:35.524095+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:35.524105+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:35.524252+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:35.525604+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:35.542014+00:00", "quote", 4.53, 4.55]
["2026-09-10T15:12:35.542348+00:00", "quote", 4.53, 4.55]
["2026-09-10T15:12:35.542365+00:00", "quote", 4.53, 4.55]
["2026-09-10T15:12:35.542497+00:00", "quote", 4.53, 4.55]
["2026-09-10T15:12:40.072640+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:12:40.072640+00:00", "quote", 4.53, 4.55]
["2026-09-10T15:12:40.072642+00:00", "trade", 4.53, 200.0]
["2026-09-10T15:12:40.072647+00:00", "quote", 4.52, 4.55]
["2026-09-10T15:12:40.072654+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:12:40.072661+00:00", "quote", 4.52, 4.54]
["2026-09-10T15:12:40.072668+00:00", "quote", 4.52, 4.54]
["2026-09-10T15:12:40.072675+00:00", "quote", 4.52, 4.54]
["2026-09-10T15:12:40.072682+00:00", "quote", 4.52, 4.54]
["2026-09-10T15:12:40.072688+00:00", "quote", 4.52, 4.54]
["2026-09-10T15:12:40.072694+00:00", "quote", 4.52, 4.54]
["2026-09-10T15:12:40.072701+00:00", "quote", 4.52, 4.54]
["2026-09-10T15:12:40.072709+00:00", "quote", 4.52, 4.54]
["2026-09-10T15:12:40.072715+00:00", "quote", 4.52, 4.54]
["2026-09-10T15:12:40.072722+00:00", "quote", 4.52, 4.54]
["2026-09-10T15:12:40.072729+00:00", "quote", 4.52, 4.54]
["2026-09-10T15:12:40.073187+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:12:40.073216+00:00", "quote", 4.52, 4.54]
["2026-09-10T15:12:40.073227+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:12:40.073273+00:00", "quote", 4.52, 4.54]
["2026-09-10T15:12:40.073299+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:12:40.073322+00:00", "quote", 4.52, 4.54]
["2026-09-10T15:12:40.073476+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:12:40.073498+00:00", "quote", 4.52, 4.54]
["2026-09-10T15:12:40.073506+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:12:40.073636+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:12:40.073644+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:12:40.073785+00:00", "trade", 4.53, 23.0]
["2026-09-10T15:12:40.073887+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:12:40.073979+00:00", "quote", 4.52, 4.54]
["2026-09-10T15:12:40.074003+00:00", "quote", 4.52, 4.54]
["2026-09-10T15:12:40.074042+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:12:40.076668+00:00", "quote", 4.52, 4.54]
["2026-09-10T15:12:40.077704+00:00", "quote", 4.52, 4.54]
["2026-09-10T15:12:40.078930+00:00", "trade", 4.52, 15.0]
["2026-09-10T15:12:40.079427+00:00", "quote", 4.52, 4.54]
["2026-09-10T15:12:40.079698+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:12:40.080840+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:12:40.082078+00:00", "quote", 4.52, 4.54]
["2026-09-10T15:12:40.083469+00:00", "trade", 4.52, 11.0]
["2026-09-10T15:12:40.118100+00:00", "trade", 4.52, 200.0]
["2026-09-10T15:12:40.118142+00:00", "trade", 4.52, 200.0]
["2026-09-10T15:12:40.118142+00:00", "quote", 4.52, 4.54]
["2026-09-10T15:12:40.118144+00:00", "trade", 4.52, 200.0]
["2026-09-10T15:12:40.118145+00:00", "trade", 4.52, 13.0]
["2026-09-10T15:12:40.118147+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:12:40.118149+00:00", "quote", 4.52, 4.54]
["2026-09-10T15:12:40.118170+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:40.118177+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:40.118183+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:40.118190+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:40.118196+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:40.118203+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:40.118211+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:40.118218+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:40.118508+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:40.118600+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:40.118607+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:40.118621+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:40.118692+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:40.118707+00:00", "trade", 4.52, 12.0]
["2026-09-10T15:12:40.118708+00:00", "trade", 4.52, 57.0]
["2026-09-10T15:12:40.118719+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:40.118810+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:40.118820+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:40.119684+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:40.120185+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:40.121031+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:12:40.121058+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:12:40.122172+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:12:40.122182+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:12:40.122789+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:12:40.123235+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:40.123239+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:40.123247+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:40.123254+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:40.123255+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:40.123279+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:12:40.123289+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:12:40.123607+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:40.123721+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:40.123747+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:12:40.124060+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:40.129153+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:40.129206+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:40.183220+00:00", "trade", 4.52, 138.0]
["2026-09-10T15:12:40.191429+00:00", "trade", 4.52, 162.0]
["2026-09-10T15:12:40.278128+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:12:40.321359+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:40.321740+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:40.323654+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:40.323926+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:40.324164+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:40.334968+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:41.823570+00:00", "trade", 4.52, 152.0]
["2026-09-10T15:12:41.829346+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:41.829365+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:41.830851+00:00", "trade", 4.51, 63.0]
["2026-09-10T15:12:41.832638+00:00", "trade", 4.51, 200.0]
["2026-09-10T15:12:42.833960+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:12:42.950676+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:42.951185+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:43.010687+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:43.130218+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:12:43.146847+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:43.282612+00:00", "trade", 4.52, 10.0]
["2026-09-10T15:12:43.532816+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:43.815615+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:44.023732+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:44.969629+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:44.970081+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:45.010801+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:45.011263+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:45.155942+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:12:45.156744+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:12:45.890166+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:45.919788+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:46.236193+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:46.275435+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:47.157770+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:12:47.160984+00:00", "trade", 4.52, 121.0]
["2026-09-10T15:12:49.162016+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:12:49.162517+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:49.162912+00:00", "trade", 4.52, 79.0]
["2026-09-10T15:12:49.534658+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:51.163909+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:12:51.164649+00:00", "trade", 4.52, 115.0]
["2026-09-10T15:12:51.165786+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:12:51.166073+00:00", "trade", 4.52, 200.0]
["2026-09-10T15:12:51.167400+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:12:51.194358+00:00", "trade", 4.515, 100.0]
["2026-09-10T15:12:51.194428+00:00", "trade", 4.515, 100.0]
["2026-09-10T15:12:51.194760+00:00", "trade", 4.515, 500.0]
["2026-09-10T15:12:51.194768+00:00", "trade", 4.515, 100.0]
["2026-09-10T15:12:51.194796+00:00", "trade", 4.515, 100.0]
["2026-09-10T15:12:51.194857+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:12:51.195581+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:12:51.195688+00:00", "trade", 4.515, 100.0]
["2026-09-10T15:12:51.203362+00:00", "trade", 4.519, 100.0]
["2026-09-10T15:12:51.204849+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:12:51.204859+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:12:51.204875+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:12:51.204895+00:00", "trade", 4.52, 116.0]
["2026-09-10T15:12:51.205009+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:51.205290+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:51.205383+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:51.205484+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:51.205491+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:51.205499+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:51.205508+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:51.205941+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:51.205945+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:51.205970+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:51.206856+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:51.207165+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:12:51.207214+00:00", "trade", 4.52, 247.0]
["2026-09-10T15:12:51.207214+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:51.207626+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:51.207661+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:51.207677+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:51.207706+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:51.208120+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:51.208174+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:51.209233+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:51.214750+00:00", "trade", 4.529, 124.0]
["2026-09-10T15:12:51.214847+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:12:51.214894+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:12:51.214903+00:00", "trade", 4.53, 125.0]
["2026-09-10T15:12:51.215263+00:00", "trade", 4.53, 93.0]
["2026-09-10T15:12:51.215326+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:12:51.215703+00:00", "trade", 4.53, 200.0]
["2026-09-10T15:12:51.215704+00:00", "trade", 4.53, 29.0]
["2026-09-10T15:12:51.215724+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:51.215731+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:51.215737+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:51.215744+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:51.215748+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:12:51.215751+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:51.215753+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:12:51.215755+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:12:51.215758+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:51.215762+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:12:51.215764+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:51.215771+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:51.215778+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:51.215785+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:51.215792+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:51.215806+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:51.215819+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:51.215825+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:51.215850+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:51.215994+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:51.216001+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:51.216007+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:51.216013+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:51.216020+00:00", "quote", 4.53, 4.53]
["2026-09-10T15:12:51.216093+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:12:51.216095+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:12:51.216095+00:00", "trade", 4.53, 100.0]
["2026-09-10T15:12:51.216095+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:51.216166+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:51.216237+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:51.216244+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:51.216290+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:51.216681+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:51.216824+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:51.217188+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:51.217238+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:51.217694+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:51.218552+00:00", "trade", 4.54, 1904.0]
["2026-09-10T15:12:51.218595+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:51.219111+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:51.219140+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:51.219267+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:51.219308+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:51.219626+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:51.219736+00:00", "trade", 4.53, 125.0]
["2026-09-10T15:12:51.219738+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:51.219884+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:51.220380+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:51.220426+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:51.220916+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:51.222015+00:00", "trade", 4.53, 200.0]
["2026-09-10T15:12:51.222022+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:51.222024+00:00", "trade", 4.53, 54.0]
["2026-09-10T15:12:51.222521+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:51.222958+00:00", "quote", 4.53, 4.54]
["2026-09-10T15:12:51.222966+00:00", "quote", 4.52, 4.54]
["2026-09-10T15:12:51.222968+00:00", "quote", 4.52, 4.54]
["2026-09-10T15:12:51.225741+00:00", "quote", 4.52, 4.54]
["2026-09-10T15:12:51.225750+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:51.225798+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:51.225845+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:51.226108+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:51.226182+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:51.226256+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:51.226711+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:51.227024+00:00", "trade", 4.52, 261.0]
["2026-09-10T15:12:51.227845+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:51.227888+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:51.236109+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:51.245075+00:00", "trade", 4.53, 200.0]
["2026-09-10T15:12:51.245089+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:51.245853+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:51.246302+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:51.686611+00:00", "trade", 4.5236, 11.0]
["2026-09-10T15:12:52.481864+00:00", "quote", 4.52, 4.53]
["2026-09-10T15:12:52.628120+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:52.628685+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:52.628709+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:52.628728+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:52.628764+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:52.630716+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:12:52.946290+00:00", "trade", 4.52, 6.0]
["2026-09-10T15:12:53.051903+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:55.303354+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:12:56.315864+00:00", "trade", 4.52, 69.0]
["2026-09-10T15:12:57.338897+00:00", "trade", 4.52, 93.0]
["2026-09-10T15:12:57.340652+00:00", "trade", 4.52, 50.0]
["2026-09-10T15:12:57.340862+00:00", "trade", 4.52, 7.0]
["2026-09-10T15:12:59.805470+00:00", "trade", 4.5242, 1.0]
["2026-09-10T15:13:05.127053+00:00", "trade", 4.5242, 22.0]
["2026-09-10T15:13:07.696224+00:00", "trade", 4.52, 12.0]
["2026-09-10T15:13:10.539467+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:13:20.007503+00:00", "trade", 4.5242, 72.0]
["2026-09-10T15:13:20.015334+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:13:20.025767+00:00", "trade", 4.52, 75.0]
["2026-09-10T15:13:20.130375+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:13:21.239850+00:00", "trade", 4.52, 10.0]
["2026-09-10T15:13:22.695997+00:00", "trade", 4.52, 5.0]
["2026-09-10T15:13:23.404203+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:13:24.731022+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:13:24.979170+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:13:25.573095+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:13:25.573969+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:13:25.575048+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:13:25.576055+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:13:25.578065+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:13:30.160468+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:13:30.160494+00:00", "trade", 4.52, 20.0]
["2026-09-10T15:13:35.250095+00:00", "trade", 4.52, 2500.0]
["2026-09-10T15:13:38.799070+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:13:38.800229+00:00", "trade", 4.52, 80.0]
["2026-09-10T15:13:38.800259+00:00", "trade", 4.52, 18.0]
["2026-09-10T15:13:41.397573+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:13:41.400949+00:00", "trade", 4.51, 87.0]
["2026-09-10T15:13:41.401614+00:00", "trade", 4.51, 100.0]
["2026-09-10T15:13:41.402587+00:00", "trade", 4.51, 100.0]
["2026-09-10T15:13:41.436116+00:00", "trade", 4.51, 11.0]
["2026-09-10T15:13:42.542529+00:00", "trade", 4.5238, 35.0]
["2026-09-10T15:13:43.075405+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:13:43.077584+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:13:43.375660+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:13:43.376629+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:13:43.376828+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:13:44.028568+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:13:45.052264+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:13:47.753198+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:13:48.000833+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:13:49.186872+00:00", "trade", 4.5275, 2.0]
["2026-09-10T15:13:50.326030+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:13:50.328457+00:00", "trade", 4.52, 88.0]
["2026-09-10T15:13:50.353523+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:13:50.560181+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:13:51.153613+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:13:52.029605+00:00", "trade", 4.52, 7.0]
["2026-09-10T15:13:53.997252+00:00", "trade", 4.52, 96.0]
["2026-09-10T15:13:53.998033+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:13:54.001398+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:13:56.068500+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:13:56.466121+00:00", "trade", 4.5238, 34.0]
["2026-09-10T15:13:56.466903+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:13:57.201700+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:13:57.700446+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:14:03.601835+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:14:05.844307+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:14:10.699980+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:14:14.587137+00:00", "trade", 4.5262, 2.0]
["2026-09-10T15:14:16.402426+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:14:20.281013+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:14:22.200407+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:14:22.200462+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:14:22.837890+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:14:38.681631+00:00", "trade", 4.5299, 67.0]
["2026-09-10T15:14:41.011176+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:14:41.465630+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:14:44.100817+00:00", "trade", 4.52, 2.0]
["2026-09-10T15:14:52.760393+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:14:57.011845+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:14:58.460829+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:15:02.360808+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:15:14.566453+00:00", "trade", 4.5239, 55.0]
["2026-09-10T15:15:14.638578+00:00", "trade", 4.52, 76.0]
["2026-09-10T15:15:50.222052+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:15:53.208426+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:16:01.311853+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:16:03.306894+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:16:09.186414+00:00", "trade", 4.5241, 33.0]
["2026-09-10T15:16:09.764856+00:00", "trade", 4.52, 82.0]
["2026-09-10T15:16:09.765247+00:00", "trade", 4.52, 18.0]
["2026-09-10T15:16:09.820777+00:00", "trade", 4.52, 79.0]
["2026-09-10T15:16:10.065373+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:16:11.819755+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:16:11.819809+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:16:13.405668+00:00", "trade", 4.5206, 6.0]
["2026-09-10T15:16:14.475749+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:16:36.809357+00:00", "trade", 4.524, 26.0]
["2026-09-10T15:16:37.720088+00:00", "quote", 4.51, 4.53]
["2026-09-10T15:16:37.817661+00:00", "trade", 4.52, 100.0]
["2026-09-10T15:16:37.820814+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:16:37.943930+00:00", "trade", 4.515, 11.0]
["2026-09-10T15:16:38.073917+00:00", "trade", 4.515, 18.0]
["2026-09-10T15:16:38.342354+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:16:38.526030+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:16:38.637130+00:00", "trade", 4.524, 19.0]
["2026-09-10T15:16:39.016325+00:00", "trade", 4.515, 20.0]
["2026-09-10T15:16:39.339230+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:16:39.346363+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:16:42.545422+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:16:48.783804+00:00", "trade", 4.515, 1.0]
["2026-09-10T15:16:48.784768+00:00", "trade", 4.515, 10.0]
["2026-09-10T15:16:48.785747+00:00", "trade", 4.515, 71.0]
["2026-09-10T15:16:48.785809+00:00", "trade", 4.515, 10.0]
["2026-09-10T15:16:48.790955+00:00", "trade", 4.51, 5.0]
["2026-09-10T15:16:48.791365+00:00", "trade", 4.515, 2.0]
["2026-09-10T15:16:48.808219+00:00", "trade", 4.515, 100.0]
["2026-09-10T15:16:48.829854+00:00", "trade", 4.515, 3.0]
["2026-09-10T15:16:48.829882+00:00", "trade", 4.52, 13.0]
["2026-09-10T15:16:48.829996+00:00", "trade", 4.515, 75.0]
["2026-09-10T15:16:49.893333+00:00", "trade", 4.515, 200.0]
["2026-09-10T15:16:49.962305+00:00", "trade", 4.515, 100.0]
["2026-09-10T15:16:49.962313+00:00", "trade", 4.515, 100.0]
["2026-09-10T15:16:49.963008+00:00", "trade", 4.515, 100.0]
["2026-09-10T15:16:49.973254+00:00", "trade", 4.515, 97.0]
["2026-09-10T15:16:50.008098+00:00", "trade", 4.515, 3.0]
["2026-09-10T15:16:54.440900+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:16:54.443987+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:17:01.200769+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:17:01.959583+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:17:01.959636+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:17:02.434501+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:17:08.753264+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:17:08.828484+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:17:08.832110+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:17:15.205293+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:17:15.211046+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:17:17.986381+00:00", "trade", 4.5159, 6.0]
["2026-09-10T15:17:34.961015+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:18:00.487020+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:18:00.490995+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:18:01.405580+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:18:02.353270+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:18:07.280802+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:18:07.280851+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:18:10.981359+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:18:12.515955+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:18:12.516008+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:18:15.395760+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:18:20.020921+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:18:20.029039+00:00", "trade", 4.515, 73.0]
["2026-09-10T15:18:20.033333+00:00", "trade", 4.51, 5.0]
["2026-09-10T15:18:20.033397+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:18:20.033423+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:18:21.648972+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:18:21.806492+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:18:31.299694+00:00", "trade", 4.515, 61.0]
["2026-09-10T15:18:34.901715+00:00", "trade", 4.515, 11.0]
["2026-09-10T15:18:34.910062+00:00", "trade", 4.515, 166.0]
["2026-09-10T15:18:34.911316+00:00", "trade", 4.515, 75.0]
["2026-09-10T15:18:34.912622+00:00", "trade", 4.515, 75.0]
["2026-09-10T15:18:34.913145+00:00", "trade", 4.515, 25.0]
["2026-09-10T15:18:43.180153+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:18:43.180202+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:18:54.525871+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:18:58.497595+00:00", "trade", 4.515, 10.0]
["2026-09-10T15:18:59.742256+00:00", "trade", 4.515, 36.0]
["2026-09-10T15:19:24.592172+00:00", "trade", 4.515, 10.0]
["2026-09-10T15:19:31.012672+00:00", "trade", 4.515, 10.0]
["2026-09-10T15:19:31.012709+00:00", "trade", 4.515, 17.0]
["2026-09-10T15:19:46.571440+00:00", "trade", 4.5253, 33.0]
["2026-09-10T15:19:47.044137+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:19:47.044165+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:19:48.766423+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:19:59.212662+00:00", "trade", 4.515, 11.0]
["2026-09-10T15:20:04.120064+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:20:07.963195+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:20:15.180049+00:00", "trade", 4.515, 59.0]
["2026-09-10T15:20:16.867526+00:00", "trade", 4.515, 100.0]
["2026-09-10T15:20:22.900116+00:00", "trade", 4.515, 61.0]
["2026-09-10T15:20:22.976351+00:00", "trade", 4.515, 100.0]
["2026-09-10T15:20:22.976406+00:00", "trade", 4.515, 65.0]
["2026-09-10T15:20:22.977850+00:00", "trade", 4.515, 97.0]
["2026-09-10T15:20:22.979900+00:00", "trade", 4.515, 3.0]
["2026-09-10T15:20:43.020707+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:20:44.897386+00:00", "trade", 4.515, 4.0]
["2026-09-10T15:20:45.049436+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:20:45.049463+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:20:45.050257+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:20:45.250291+00:00", "trade", 4.515, 5.0]
["2026-09-10T15:20:45.250648+00:00", "trade", 4.515, 5.0]
["2026-09-10T15:20:50.823363+00:00", "trade", 4.515, 105.0]
["2026-09-10T15:20:50.833574+00:00", "trade", 4.515, 100.0]
["2026-09-10T15:20:50.850262+00:00", "trade", 4.515, 10.0]
["2026-09-10T15:20:50.850428+00:00", "trade", 4.515, 10.0]
["2026-09-10T15:20:58.510534+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:20:59.513308+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:21:05.095421+00:00", "trade", 4.51, 100.0]
["2026-09-10T15:21:05.096857+00:00", "trade", 4.51, 45.0]
["2026-09-10T15:21:05.105203+00:00", "trade", 4.51, 11.0]
["2026-09-10T15:21:38.028352+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:21:40.057641+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:21:40.057670+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:21:41.156950+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:21:45.247025+00:00", "trade", 4.515, 55.0]
["2026-09-10T15:21:45.247061+00:00", "trade", 4.52, 10.0]
["2026-09-10T15:21:45.345191+00:00", "trade", 4.515, 100.0]
["2026-09-10T15:21:47.708449+00:00", "trade", 4.5249, 4.0]
["2026-09-10T15:21:49.821471+00:00", "trade", 4.515, 55.0]
["2026-09-10T15:22:02.581347+00:00", "trade", 4.51, 57.0]
["2026-09-10T15:22:02.581420+00:00", "trade", 4.51, 43.0]
["2026-09-10T15:22:02.614542+00:00", "trade", 4.51, 52.0]
["2026-09-10T15:22:09.610804+00:00", "trade", 4.515, 5.0]
["2026-09-10T15:22:24.397645+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:22:24.397696+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:22:24.398046+00:00", "trade", 4.51, 100.0]
["2026-09-10T15:22:24.398056+00:00", "trade", 4.51, 100.0]
["2026-09-10T15:22:24.398059+00:00", "trade", 4.51, 100.0]
["2026-09-10T15:22:24.398080+00:00", "trade", 4.51, 200.0]
["2026-09-10T15:22:24.398141+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:22:24.398147+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:22:24.398154+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:22:24.398161+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:22:24.398166+00:00", "trade", 4.51, 100.0]
["2026-09-10T15:22:24.398168+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:22:24.398170+00:00", "trade", 4.51, 12.0]
["2026-09-10T15:22:24.398172+00:00", "trade", 4.51, 100.0]
["2026-09-10T15:22:24.398175+00:00", "trade", 4.51, 12.0]
["2026-09-10T15:22:24.398175+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:22:24.398177+00:00", "trade", 4.51, 70.0]
["2026-09-10T15:22:24.398182+00:00", "trade", 4.51, 60.0]
["2026-09-10T15:22:24.398182+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:22:24.398187+00:00", "trade", 4.51, 55.0]
["2026-09-10T15:22:24.398188+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:22:24.398189+00:00", "trade", 4.51, 74.0]
["2026-09-10T15:22:24.398194+00:00", "trade", 4.51, 57.0]
["2026-09-10T15:22:24.398195+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:22:24.398202+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:22:24.398209+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:22:24.398218+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:22:24.398225+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:22:24.398272+00:00", "trade", 4.51, 100.0]
["2026-09-10T15:22:24.398374+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:22:24.398401+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:22:24.398409+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:22:24.398420+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:22:24.398427+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:22:24.398455+00:00", "quote", 4.51, 4.52]
["2026-09-10T15:22:24.398477+00:00", "trade", 4.51, 100.0]
["2026-09-10T15:22:24.398478+00:00", "trade", 4.51, 53.0]
["2026-09-10T15:22:24.398492+00:00", "trade", 4.51, 358.0]
["2026-09-10T15:22:24.398493+00:00", "trade", 4.51, 12.0]
["2026-09-10T15:22:24.398493+00:00", "trade", 4.51, 25.0]
["2026-09-10T15:22:24.398497+00:00", "trade", 4.51, 162.0]
["2026-09-10T15:22:24.398497+00:00", "quote", 4.5, 4.52]
["2026-09-10T15:22:24.398498+00:00", "trade", 4.51, 115.0]
["2026-09-10T15:22:24.398500+00:00", "trade", 4.51, 53.0]
["2026-09-10T15:22:24.398501+00:00", "trade", 4.51, 54.0]
["2026-09-10T15:22:24.398503+00:00", "trade", 4.51, 55.0]
["2026-09-10T15:22:24.398570+00:00", "quote", 4.5, 4.51]
["2026-09-10T15:22:24.398635+00:00", "quote", 4.5, 4.51]
["2026-09-10T15:22:24.398762+00:00", "quote", 4.5, 4.51]
["2026-09-10T15:22:24.398786+00:00", "quote", 4.5, 4.51]
["2026-09-10T15:22:24.398848+00:00", "quote", 4.5, 4.51]
["2026-09-10T15:22:24.398855+00:00", "quote", 4.5, 4.51]
["2026-09-10T15:22:24.399636+00:00", "quote", 4.5, 4.51]
["2026-09-10T15:22:24.399643+00:00", "quote", 4.5, 4.51]
["2026-09-10T15:22:24.399650+00:00", "quote", 4.5, 4.51]
["2026-09-10T15:22:24.402511+00:00", "quote", 4.5, 4.51]
["2026-09-10T15:22:24.405797+00:00", "trade", 4.5, 5.0]
["2026-09-10T15:22:24.405820+00:00", "trade", 4.5, 100.0]
["2026-09-10T15:22:24.405822+00:00", "trade", 4.5, 54.0]
["2026-09-10T15:22:24.405853+00:00", "quote", 4.5, 4.51]
["2026-09-10T15:22:24.405867+00:00", "quote", 4.5, 4.51]
["2026-09-10T15:22:24.405881+00:00", "trade", 4.5, 16.0]
["2026-09-10T15:22:24.405887+00:00", "trade", 4.5, 12.0]
["2026-09-10T15:22:24.406067+00:00", "quote", 4.5, 4.51]
["2026-09-10T15:22:24.406074+00:00", "quote", 4.5, 4.51]
["2026-09-10T15:22:24.406082+00:00", "quote", 4.5, 4.51]
["2026-09-10T15:22:24.406116+00:00", "quote", 4.5, 4.51]
["2026-09-10T15:22:24.406123+00:00", "quote", 4.5, 4.51]
["2026-09-10T15:22:24.406131+00:00", "quote", 4.5, 4.51]
["2026-09-10T15:22:24.406166+00:00", "trade", 4.5, 400.0]
["2026-09-10T15:22:24.406167+00:00", "trade", 4.5, 53.0]
["2026-09-10T15:22:24.406168+00:00", "trade", 4.5, 10.0]
["2026-09-10T15:22:24.406168+00:00", "trade", 4.5, 63.0]
["2026-09-10T15:22:24.406168+00:00", "quote", 4.5, 4.51]
["2026-09-10T15:22:24.406178+00:00", "trade", 4.5, 400.0]
["2026-09-10T15:22:24.406178+00:00", "trade", 4.5, 126.0]
["2026-09-10T15:22:24.406222+00:00", "trade", 4.5, 400.0]
["2026-09-10T15:22:24.406223+00:00", "quote", 4.49, 4.51]
["2026-09-10T15:22:24.406242+00:00", "quote", 4.5, 4.51]
["2026-09-10T15:22:24.406257+00:00", "trade", 4.5, 2.0]
["2026-09-10T15:22:24.406274+00:00", "trade", 4.5, 12.0]
["2026-09-10T15:22:24.406279+00:00", "quote", 4.49, 4.51]
["2026-09-10T15:22:24.406283+00:00", "quote", 4.49, 4.51]
["2026-09-10T15:22:24.406284+00:00", "trade", 4.49, 100.0]
["2026-09-10T15:22:24.406286+00:00", "trade", 4.49, 100.0]
["2026-09-10T15:22:24.406287+00:00", "trade", 4.49, 200.0]
["2026-09-10T15:22:24.406290+00:00", "quote", 4.49, 4.5]
["2026-09-10T15:22:24.406291+00:00", "trade", 4.49, 100.0]
["2026-09-10T15:22:24.406297+00:00", "quote", 4.49, 4.5]
["2026-09-10T15:22:24.406335+00:00", "quote", 4.49, 4.5]
["2026-09-10T15:22:24.406342+00:00", "quote", 4.49, 4.5]
["2026-09-10T15:22:24.406349+00:00", "quote", 4.49, 4.5]
["2026-09-10T15:22:24.406524+00:00", "quote", 4.49, 4.5]
["2026-09-10T15:22:24.406544+00:00", "trade", 4.5, 5.0]
["2026-09-10T15:22:24.406550+00:00", "quote", 4.49, 4.5]
["2026-09-10T15:22:24.406596+00:00", "quote", 4.49, 4.5]
["2026-09-10T15:22:24.406615+00:00", "trade", 4.49, 300.0]
["2026-09-10T15:22:24.406616+00:00", "quote", 4.49, 4.5]
["2026-09-10T15:22:24.406619+00:00", "trade", 4.49, 75.0]
["2026-09-10T15:22:24.406620+00:00", "trade", 4.49, 20.0]
["2026-09-10T15:22:24.406622+00:00", "quote", 4.49, 4.5]
["2026-09-10T15:22:24.406630+00:00", "quote", 4.49, 4.5]
["2026-09-10T15:22:24.406632+00:00", "trade", 4.49, 100.0]
["2026-09-10T15:22:24.406650+00:00", "trade", 4.49, 100.0]
["2026-09-10T15:22:24.406651+00:00", "trade", 4.49, 10.0]
["2026-09-10T15:22:24.406651+00:00", "trade", 4.49, 40.0]
["2026-09-10T15:22:24.406654+00:00", "quote", 4.49, 4.5]
["2026-09-10T15:22:24.406669+00:00", "quote", 4.49, 4.5]
["2026-09-10T15:22:24.406734+00:00", "quote", 4.48, 4.5]
["2026-09-10T15:22:24.406751+00:00", "quote", 4.48, 4.5]
["2026-09-10T15:22:24.406795+00:00", "quote", 4.48, 4.5]
["2026-09-10T15:22:24.406816+00:00", "quote", 4.48, 4.5]
["2026-09-10T15:22:24.406824+00:00", "quote", 4.48, 4.5]
["2026-09-10T15:22:24.406854+00:00", "quote", 4.48, 4.5]
["2026-09-10T15:22:24.406952+00:00", "quote", 4.48, 4.49]
["2026-09-10T15:22:24.407236+00:00", "quote", 4.48, 4.49]
["2026-09-10T15:22:24.407260+00:00", "trade", 4.48, 121.0]
["2026-09-10T15:22:24.407261+00:00", "quote", 4.48, 4.49]
["2026-09-10T15:22:24.407268+00:00", "trade", 4.48, 779.0]
["2026-09-10T15:22:24.407269+00:00", "trade", 4.48, 20.0]
["2026-09-10T15:22:24.407271+00:00", "trade", 4.48, 5.0]
["2026-09-10T15:22:24.407272+00:00", "trade", 4.48, 100.0]
["2026-09-10T15:22:24.407272+00:00", "quote", 4.48, 4.49]
["2026-09-10T15:22:24.407275+00:00", "trade", 4.48, 100.0]
["2026-09-10T15:22:24.407330+00:00", "quote", 4.48, 4.49]
["2026-09-10T15:22:24.407338+00:00", "quote", 4.48, 4.49]
["2026-09-10T15:22:24.407345+00:00", "trade", 4.48, 6.0]
["2026-09-10T15:22:24.407345+00:00", "quote", 4.48, 4.49]
["2026-09-10T15:22:24.407346+00:00", "trade", 4.48, 800.0]
["2026-09-10T15:22:24.407348+00:00", "quote", 4.48, 4.49]
["2026-09-10T15:22:24.407354+00:00", "quote", 4.48, 4.49]
["2026-09-10T15:22:24.407362+00:00", "quote", 4.48, 4.49]
["2026-09-10T15:22:24.407370+00:00", "quote", 4.48, 4.49]
["2026-09-10T15:22:24.407377+00:00", "quote", 4.48, 4.49]
["2026-09-10T15:22:24.407396+00:00", "quote", 4.48, 4.49]
["2026-09-10T15:22:24.407541+00:00", "quote", 4.48, 4.49]
["2026-09-10T15:22:24.407567+00:00", "quote", 4.48, 4.49]
["2026-09-10T15:22:24.407595+00:00", "quote", 4.48, 4.49]
["2026-09-10T15:22:24.407647+00:00", "trade", 4.48, 100.0]
["2026-09-10T15:22:24.407649+00:00", "quote", 4.48, 4.49]
["2026-09-10T15:22:24.407664+00:00", "quote", 4.47, 4.49]
["2026-09-10T15:22:24.407737+00:00", "quote", 4.47, 4.49]
["2026-09-10T15:22:24.407744+00:00", "quote", 4.47, 4.49]
["2026-09-10T15:22:24.407752+00:00", "quote", 4.47, 4.49]
["2026-09-10T15:22:24.407793+00:00", "quote", 4.47, 4.48]
["2026-09-10T15:22:24.408097+00:00", "quote", 4.47, 4.48]
["2026-09-10T15:22:24.408262+00:00", "trade", 4.475, 100.0]
["2026-09-10T15:22:24.408826+00:00", "quote", 4.47, 4.48]
["2026-09-10T15:22:24.408834+00:00", "quote", 4.47, 4.48]
["2026-09-10T15:22:24.408844+00:00", "quote", 4.47, 4.48]
["2026-09-10T15:22:24.408865+00:00", "quote", 4.47, 4.48]
["2026-09-10T15:22:24.411917+00:00", "quote", 4.47, 4.48]
["2026-09-10T15:22:24.434270+00:00", "quote", 4.47, 4.48]
["2026-09-10T15:22:24.434358+00:00", "quote", 4.47, 4.48]
["2026-09-10T15:22:24.447313+00:00", "quote", 4.46, 4.48]
["2026-09-10T15:22:24.447315+00:00", "trade", 4.47, 200.0]
["2026-09-10T15:22:24.447348+00:00", "quote", 4.46, 4.48]
["2026-09-10T15:22:24.447362+00:00", "quote", 4.46, 4.48]
["2026-09-10T15:22:24.447369+00:00", "quote", 4.46, 4.48]
["2026-09-10T15:22:24.447376+00:00", "trade", 4.47, 16.0]
["2026-09-10T15:22:24.447376+00:00", "quote", 4.46, 4.48]
["2026-09-10T15:22:24.447377+00:00", "trade", 4.47, 3.0]
["2026-09-10T15:22:24.447383+00:00", "quote", 4.46, 4.48]
["2026-09-10T15:22:24.447390+00:00", "quote", 4.46, 4.48]
["2026-09-10T15:22:24.447396+00:00", "quote", 4.47, 4.48]
["2026-09-10T15:22:24.447403+00:00", "quote", 4.47, 4.48]
["2026-09-10T15:22:24.447404+00:00", "trade", 4.47, 3081.0]
["2026-09-10T15:22:24.447411+00:00", "quote", 4.47, 4.48]
["2026-09-10T15:22:24.447418+00:00", "quote", 4.47, 4.48]
["2026-09-10T15:22:24.447424+00:00", "quote", 4.46, 4.48]
["2026-09-10T15:22:24.447431+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:22:24.447439+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:22:24.447445+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:22:24.447649+00:00", "quote", 4.47, 4.47]
["2026-09-10T15:22:24.447677+00:00", "trade", 4.47, 100.0]
["2026-09-10T15:22:24.447678+00:00", "quote", 4.47, 4.47]
["2026-09-10T15:22:24.447691+00:00", "quote", 4.47, 4.47]
["2026-09-10T15:22:24.447698+00:00", "quote", 4.47, 4.47]
["2026-09-10T15:22:24.447705+00:00", "quote", 4.47, 4.47]
["2026-09-10T15:22:24.447719+00:00", "trade", 4.47, 3.0]
["2026-09-10T15:22:24.447730+00:00", "trade", 4.47, 3900.0]
["2026-09-10T15:22:24.447730+00:00", "quote", 4.47, 4.47]
["2026-09-10T15:22:24.447766+00:00", "trade", 4.47, 125.0]
["2026-09-10T15:22:24.447936+00:00", "quote", 4.47, 4.47]
["2026-09-10T15:22:24.448067+00:00", "trade", 4.47, 25.0]
["2026-09-10T15:22:24.451585+00:00", "trade", 4.47, 306.0]
["2026-09-10T15:22:24.451727+00:00", "trade", 4.47, 291.0]
["2026-09-10T15:22:24.451783+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:22:24.451784+00:00", "trade", 4.47, 2400.0]
["2026-09-10T15:22:24.451821+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:22:24.452899+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:22:24.452906+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:22:24.452913+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:22:24.456307+00:00", "trade", 4.46, 100.0]
["2026-09-10T15:22:24.457079+00:00", "trade", 4.46, 100.0]
["2026-09-10T15:22:24.457143+00:00", "trade", 4.46, 100.0]
["2026-09-10T15:22:24.457390+00:00", "trade", 4.46, 100.0]
["2026-09-10T15:22:24.457390+00:00", "trade", 4.46, 100.0]
["2026-09-10T15:22:24.457402+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:22:24.457410+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:22:24.457417+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:22:24.457424+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:22:24.457431+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:22:24.457438+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:22:24.457440+00:00", "trade", 4.46, 100.0]
["2026-09-10T15:22:24.457441+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:22:24.457445+00:00", "trade", 4.46, 100.0]
["2026-09-10T15:22:24.457445+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:22:24.457448+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:22:24.457451+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:22:24.457456+00:00", "trade", 4.46, 100.0]
["2026-09-10T15:22:24.457458+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:22:24.457465+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:22:24.457484+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:22:24.457493+00:00", "trade", 4.46, 100.0]
["2026-09-10T15:22:24.457523+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:22:24.457576+00:00", "trade", 4.46, 100.0]
["2026-09-10T15:22:24.457688+00:00", "trade", 4.46, 2.0]
["2026-09-10T15:22:24.457691+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:22:24.457692+00:00", "trade", 4.46, 2.0]
["2026-09-10T15:22:24.457695+00:00", "trade", 4.46, 93.0]
["2026-09-10T15:22:24.457696+00:00", "trade", 4.46, 93.0]
["2026-09-10T15:22:24.457820+00:00", "trade", 4.46, 300.0]
["2026-09-10T15:22:24.457858+00:00", "trade", 4.46, 100.0]
["2026-09-10T15:22:24.457913+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:22:24.457963+00:00", "trade", 4.46, 2.0]
["2026-09-10T15:22:24.457970+00:00", "trade", 4.46, 93.0]
["2026-09-10T15:22:24.458396+00:00", "trade", 4.46, 100.0]
["2026-09-10T15:22:24.459027+00:00", "trade", 4.46, 755.0]
["2026-09-10T15:22:24.460470+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:22:24.460495+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:22:24.462865+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:22:24.462891+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:22:24.464108+00:00", "trade", 4.46, 300.0]
["2026-09-10T15:22:24.467407+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:22:24.467429+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:22:24.474921+00:00", "trade", 4.46, 225.0]
["2026-09-10T15:22:24.474945+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:22:24.476546+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:22:24.539319+00:00", "trade", 4.4625, 200.0]
["2026-09-10T15:22:24.542529+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:22:24.547026+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:22:24.547053+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:22:24.547425+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:22:24.547794+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:22:24.557562+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:22:24.707595+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:22:24.707600+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:22:24.707686+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:22:24.710436+00:00", "trade", 4.465, 7.0]
["2026-09-10T15:22:24.711926+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:22:24.712933+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:22:24.712960+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:22:24.742240+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:22:24.742265+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:22:24.743000+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:22:24.751380+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:22:24.777072+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:22:24.777096+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:22:24.784062+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:22:24.899146+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:22:24.899217+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:22:24.899225+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:22:24.899414+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:22:24.899436+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:22:24.900169+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:22:24.947486+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:22:25.252789+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:22:25.262374+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:22:26.233425+00:00", "trade", 4.455, 7.0]
["2026-09-10T15:22:26.235464+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:22:26.399063+00:00", "trade", 4.45, 3740.0]
["2026-09-10T15:22:26.404259+00:00", "trade", 4.45, 11.0]
["2026-09-10T15:22:26.605032+00:00", "trade", 4.455, 7.0]
["2026-09-10T15:22:27.509478+00:00", "trade", 4.45, 100.0]
["2026-09-10T15:22:27.661453+00:00", "trade", 4.455, 7.0]
["2026-09-10T15:22:29.167878+00:00", "trade", 4.455, 200.0]
["2026-09-10T15:22:29.527859+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:22:30.248705+00:00", "trade", 4.455, 7.0]
["2026-09-10T15:22:33.317988+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:22:33.596682+00:00", "trade", 4.455, 7.0]
["2026-09-10T15:22:36.843563+00:00", "trade", 4.4599, 2.0]
["2026-09-10T15:22:37.366621+00:00", "trade", 4.455, 3.0]
["2026-09-10T15:22:37.395188+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:22:37.401391+00:00", "trade", 4.455, 97.0]
["2026-09-10T15:22:37.581924+00:00", "trade", 4.455, 7.0]
["2026-09-10T15:22:56.211960+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:22:59.087505+00:00", "trade", 4.45, 100.0]
["2026-09-10T15:22:59.088805+00:00", "trade", 4.45, 11.0]
["2026-09-10T15:23:08.586225+00:00", "trade", 4.4829, 1.0]
["2026-09-10T15:23:09.846395+00:00", "trade", 4.45, 150.0]
["2026-09-10T15:23:12.704385+00:00", "trade", 4.45, 12.0]
["2026-09-10T15:23:12.704386+00:00", "trade", 4.45, 200.0]
["2026-09-10T15:23:12.704387+00:00", "trade", 4.45, 4.0]
["2026-09-10T15:23:12.704392+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:23:12.704412+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:23:12.704420+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:23:12.704426+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:23:12.704433+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:23:12.704440+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:23:12.704467+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:23:12.704556+00:00", "trade", 4.45, 12.0]
["2026-09-10T15:23:12.704558+00:00", "trade", 4.45, 5.0]
["2026-09-10T15:23:12.704564+00:00", "trade", 4.45, 1.0]
["2026-09-10T15:23:12.704566+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:23:12.704578+00:00", "trade", 4.45, 53.0]
["2026-09-10T15:23:12.704579+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:23:12.704587+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:23:12.704602+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:23:12.704617+00:00", "trade", 4.45, 46.0]
["2026-09-10T15:23:12.704631+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:23:12.704807+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:23:12.705005+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:23:12.705726+00:00", "trade", 4.445, 29.0]
["2026-09-10T15:23:12.978360+00:00", "trade", 4.445, 7.0]
["2026-09-10T15:23:13.324709+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:23:19.822733+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:23:20.067513+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:23:27.866465+00:00", "trade", 4.445, 2.0]
["2026-09-10T15:23:43.155679+00:00", "trade", 4.4778, 139.0]
["2026-09-10T15:23:50.170692+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:23:53.918206+00:00", "trade", 4.4488, 100.0]
["2026-09-10T15:23:54.535436+00:00", "trade", 4.4401, 300.0]
["2026-09-10T15:23:54.535450+00:00", "trade", 4.44, 1.0]
["2026-09-10T15:23:54.535453+00:00", "trade", 4.44, 46.0]
["2026-09-10T15:23:54.535453+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:23:54.535455+00:00", "trade", 4.44, 53.0]
["2026-09-10T15:23:54.535459+00:00", "trade", 4.44, 200.0]
["2026-09-10T15:23:54.535459+00:00", "trade", 4.44, 3.0]
["2026-09-10T15:23:54.535467+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:23:54.535474+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:23:54.535482+00:00", "trade", 4.44, 12.0]
["2026-09-10T15:23:54.535488+00:00", "quote", 4.43, 4.45]
["2026-09-10T15:23:54.535501+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:23:54.535509+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:23:54.535892+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:23:54.536021+00:00", "trade", 4.43, 32.0]
["2026-09-10T15:23:54.536116+00:00", "trade", 4.435, 5.0]
["2026-09-10T15:23:54.536514+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:23:54.540459+00:00", "trade", 4.43, 228.0]
["2026-09-10T15:23:54.540899+00:00", "trade", 4.43, 11.0]
["2026-09-10T15:23:54.542203+00:00", "trade", 4.43, 210.0]
["2026-09-10T15:23:54.542610+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:23:54.548603+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:23:54.549149+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:23:54.666727+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:23:55.154472+00:00", "trade", 4.435, 56.0]
["2026-09-10T15:23:56.158401+00:00", "trade", 4.43, 100.0]
["2026-09-10T15:23:56.159936+00:00", "trade", 4.43, 88.0]
["2026-09-10T15:23:56.701647+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:23:57.686073+00:00", "trade", 4.4756, 30.0]
["2026-09-10T15:23:58.225864+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:00.070025+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:00.569278+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:03.327264+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:15.203367+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:18.846613+00:00", "trade", 4.4756, 8.0]
["2026-09-10T15:24:19.058107+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:19.812789+00:00", "trade", 4.4399, 1.0]
["2026-09-10T15:24:22.086944+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:31.321635+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:31.321729+00:00", "trade", 4.435, 100.0]
["2026-09-10T15:24:31.322390+00:00", "trade", 4.435, 100.0]
["2026-09-10T15:24:31.322826+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:31.331719+00:00", "trade", 4.435, 12.0]
["2026-09-10T15:24:31.334205+00:00", "trade", 4.435, 100.0]
["2026-09-10T15:24:31.334584+00:00", "trade", 4.435, 25.0]
["2026-09-10T15:24:31.334588+00:00", "trade", 4.435, 3.0]
["2026-09-10T15:24:31.334703+00:00", "trade", 4.435, 2.0]
["2026-09-10T15:24:31.334777+00:00", "trade", 4.435, 2.0]
["2026-09-10T15:24:31.334846+00:00", "trade", 4.435, 2.0]
["2026-09-10T15:24:31.334886+00:00", "trade", 4.435, 25.0]
["2026-09-10T15:24:31.334906+00:00", "trade", 4.435, 75.0]
["2026-09-10T15:24:31.334936+00:00", "trade", 4.435, 2.0]
["2026-09-10T15:24:31.335011+00:00", "trade", 4.435, 2.0]
["2026-09-10T15:24:31.335080+00:00", "trade", 4.435, 2.0]
["2026-09-10T15:24:31.335151+00:00", "trade", 4.435, 2.0]
["2026-09-10T15:24:31.335220+00:00", "trade", 4.435, 1.0]
["2026-09-10T15:24:31.335351+00:00", "trade", 4.435, 25.0]
["2026-09-10T15:24:31.335399+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:31.335415+00:00", "trade", 4.435, 25.0]
["2026-09-10T15:24:31.335482+00:00", "trade", 4.435, 25.0]
["2026-09-10T15:24:31.335544+00:00", "trade", 4.435, 25.0]
["2026-09-10T15:24:31.335619+00:00", "trade", 4.435, 25.0]
["2026-09-10T15:24:31.335629+00:00", "trade", 4.435, 25.0]
["2026-09-10T15:24:31.335688+00:00", "trade", 4.435, 25.0]
["2026-09-10T15:24:31.335693+00:00", "trade", 4.435, 25.0]
["2026-09-10T15:24:31.335779+00:00", "trade", 4.435, 75.0]
["2026-09-10T15:24:31.335847+00:00", "trade", 4.435, 25.0]
["2026-09-10T15:24:31.335900+00:00", "trade", 4.435, 15.0]
["2026-09-10T15:24:31.335903+00:00", "trade", 4.435, 10.0]
["2026-09-10T15:24:31.335910+00:00", "trade", 4.435, 25.0]
["2026-09-10T15:24:31.335982+00:00", "trade", 4.435, 25.0]
["2026-09-10T15:24:31.336095+00:00", "trade", 4.435, 75.0]
["2026-09-10T15:24:31.336198+00:00", "trade", 4.435, 25.0]
["2026-09-10T15:24:31.336292+00:00", "trade", 4.435, 75.0]
["2026-09-10T15:24:31.336521+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:31.336581+00:00", "trade", 4.435, 25.0]
["2026-09-10T15:24:31.336959+00:00", "trade", 4.435, 25.0]
["2026-09-10T15:24:31.337330+00:00", "trade", 4.435, 25.0]
["2026-09-10T15:24:31.337583+00:00", "trade", 4.435, 55.0]
["2026-09-10T15:24:31.337708+00:00", "trade", 4.435, 25.0]
["2026-09-10T15:24:31.338080+00:00", "trade", 4.435, 25.0]
["2026-09-10T15:24:31.338096+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:31.338353+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:31.338453+00:00", "trade", 4.435, 25.0]
["2026-09-10T15:24:31.338559+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:31.338781+00:00", "trade", 4.435, 200.0]
["2026-09-10T15:24:31.338825+00:00", "trade", 4.435, 25.0]
["2026-09-10T15:24:31.338825+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:31.339018+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:31.339197+00:00", "trade", 4.435, 25.0]
["2026-09-10T15:24:31.339303+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:31.339367+00:00", "trade", 4.435, 75.0]
["2026-09-10T15:24:31.339376+00:00", "trade", 4.435, 25.0]
["2026-09-10T15:24:31.339483+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:31.339575+00:00", "trade", 4.435, 25.0]
["2026-09-10T15:24:31.339794+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:31.339943+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:31.340271+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:31.340403+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:31.340526+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:31.343679+00:00", "trade", 4.435, 100.0]
["2026-09-10T15:24:31.344098+00:00", "trade", 4.44, 13.0]
["2026-09-10T15:24:31.344183+00:00", "trade", 4.44, 13.0]
["2026-09-10T15:24:31.344266+00:00", "trade", 4.44, 13.0]
["2026-09-10T15:24:31.344346+00:00", "trade", 4.44, 13.0]
["2026-09-10T15:24:31.344421+00:00", "trade", 4.44, 25.0]
["2026-09-10T15:24:31.344440+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:31.344658+00:00", "trade", 4.44, 25.0]
["2026-09-10T15:24:31.344802+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:31.344974+00:00", "trade", 4.44, 75.0]
["2026-09-10T15:24:31.346739+00:00", "trade", 4.44, 13.0]
["2026-09-10T15:24:31.347015+00:00", "trade", 4.44, 13.0]
["2026-09-10T15:24:31.347034+00:00", "trade", 4.435, 100.0]
["2026-09-10T15:24:32.219887+00:00", "trade", 4.435, 100.0]
["2026-09-10T15:24:32.219988+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:32.220064+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:32.221330+00:00", "trade", 4.435, 100.0]
["2026-09-10T15:24:32.222246+00:00", "trade", 4.435, 100.0]
["2026-09-10T15:24:32.279190+00:00", "trade", 4.435, 100.0]
["2026-09-10T15:24:32.279246+00:00", "trade", 4.435, 25.0]
["2026-09-10T15:24:32.279332+00:00", "trade", 4.435, 25.0]
["2026-09-10T15:24:32.279396+00:00", "trade", 4.435, 25.0]
["2026-09-10T15:24:32.279469+00:00", "trade", 4.435, 25.0]
["2026-09-10T15:24:32.279542+00:00", "trade", 4.435, 25.0]
["2026-09-10T15:24:32.279575+00:00", "trade", 4.435, 75.0]
["2026-09-10T15:24:32.279619+00:00", "trade", 4.435, 25.0]
["2026-09-10T15:24:32.279630+00:00", "trade", 4.435, 25.0]
["2026-09-10T15:24:32.279698+00:00", "trade", 4.435, 25.0]
["2026-09-10T15:24:32.279768+00:00", "trade", 4.435, 25.0]
["2026-09-10T15:24:32.279780+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:32.279852+00:00", "trade", 4.435, 25.0]
["2026-09-10T15:24:32.279913+00:00", "trade", 4.435, 75.0]
["2026-09-10T15:24:32.279939+00:00", "trade", 4.435, 25.0]
["2026-09-10T15:24:32.280017+00:00", "trade", 4.435, 25.0]
["2026-09-10T15:24:32.280232+00:00", "trade", 4.435, 75.0]
["2026-09-10T15:24:32.280390+00:00", "trade", 4.435, 25.0]
["2026-09-10T15:24:32.280549+00:00", "trade", 4.435, 75.0]
["2026-09-10T15:24:32.280761+00:00", "trade", 4.435, 25.0]
["2026-09-10T15:24:32.280864+00:00", "trade", 4.435, 75.0]
["2026-09-10T15:24:32.281133+00:00", "trade", 4.435, 25.0]
["2026-09-10T15:24:32.281184+00:00", "trade", 4.435, 40.0]
["2026-09-10T15:24:32.281975+00:00", "trade", 4.435, 39.0]
["2026-09-10T15:24:32.288566+00:00", "trade", 4.435, 100.0]
["2026-09-10T15:24:32.293774+00:00", "trade", 4.435, 200.0]
["2026-09-10T15:24:32.945629+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:34.602776+00:00", "trade", 4.435, 74.0]
["2026-09-10T15:24:35.959486+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:38.452842+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:38.452858+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:38.526609+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:39.044537+00:00", "trade", 4.435, 5.0]
["2026-09-10T15:24:40.890954+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:40.891842+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:40.895527+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:42.010978+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:42.012826+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:42.211813+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:43.531688+00:00", "trade", 4.44, 1.0]
["2026-09-10T15:24:43.531710+00:00", "trade", 4.44, 329.0]
["2026-09-10T15:24:43.531711+00:00", "trade", 4.44, 20.0]
["2026-09-10T15:24:43.531711+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:43.531713+00:00", "trade", 4.44, 100.0]
["2026-09-10T15:24:43.531714+00:00", "trade", 4.44, 205.0]
["2026-09-10T15:24:43.531718+00:00", "trade", 4.44, 12.0]
["2026-09-10T15:24:43.531718+00:00", "trade", 4.44, 148.0]
["2026-09-10T15:24:43.531720+00:00", "trade", 4.44, 100.0]
["2026-09-10T15:24:43.531725+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:43.531754+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:43.531761+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:43.531768+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:43.531774+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:43.531781+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:43.531953+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:43.531960+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:43.531968+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:43.531976+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:43.531984+00:00", "trade", 4.44, 261.0]
["2026-09-10T15:24:43.531985+00:00", "trade", 4.44, 6.0]
["2026-09-10T15:24:43.531987+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:43.531988+00:00", "trade", 4.44, 100.0]
["2026-09-10T15:24:43.531988+00:00", "trade", 4.44, 80.0]
["2026-09-10T15:24:43.531990+00:00", "trade", 4.44, 3.0]
["2026-09-10T15:24:43.531990+00:00", "trade", 4.44, 100.0]
["2026-09-10T15:24:43.531996+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:43.532003+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:43.532010+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:43.532016+00:00", "trade", 4.44, 80.0]
["2026-09-10T15:24:43.532018+00:00", "trade", 4.44, 50.0]
["2026-09-10T15:24:43.532023+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:43.532030+00:00", "trade", 4.44, 100.0]
["2026-09-10T15:24:43.532030+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:43.532043+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:43.532050+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:43.532057+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:43.532078+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:43.532120+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:43.532174+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:43.532185+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:43.532197+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:43.532223+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:43.532251+00:00", "trade", 4.44, 4.0]
["2026-09-10T15:24:43.532260+00:00", "trade", 4.44, 222.0]
["2026-09-10T15:24:43.532260+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:43.532268+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:24:43.532278+00:00", "trade", 4.44, 42.0]
["2026-09-10T15:24:43.532279+00:00", "trade", 4.44, 100.0]
["2026-09-10T15:24:43.532279+00:00", "quote", 4.43, 4.45]
["2026-09-10T15:24:43.532289+00:00", "quote", 4.43, 4.45]
["2026-09-10T15:24:43.532324+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:24:43.532331+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:24:43.532338+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:24:43.532345+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:24:43.532352+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:24:43.532358+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:24:43.532364+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:24:43.532371+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:24:43.532377+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:24:43.532379+00:00", "trade", 4.44, 75.0]
["2026-09-10T15:24:43.532384+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:24:43.532390+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:24:43.532551+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:24:43.532601+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:24:43.532805+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:24:43.533323+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:24:43.533638+00:00", "trade", 4.44, 3.0]
["2026-09-10T15:24:43.533893+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:24:43.534723+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:24:43.534797+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:24:43.536637+00:00", "trade", 4.45, 25.0]
["2026-09-10T15:24:43.536808+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:24:43.536868+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:24:43.536869+00:00", "trade", 4.45, 100.0]
["2026-09-10T15:24:43.536870+00:00", "trade", 4.45, 226.0]
["2026-09-10T15:24:43.536887+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:24:43.536894+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:24:43.536901+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:24:43.536908+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:24:43.536915+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:24:43.536929+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:24:43.536936+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:24:43.536950+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:24:43.536954+00:00", "trade", 4.45, 54.0]
["2026-09-10T15:24:43.536954+00:00", "trade", 4.45, 18.0]
["2026-09-10T15:24:43.536957+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:24:43.536960+00:00", "trade", 4.45, 31.0]
["2026-09-10T15:24:43.536961+00:00", "trade", 4.45, 12.0]
["2026-09-10T15:24:43.536961+00:00", "trade", 4.45, 100.0]
["2026-09-10T15:24:43.536963+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:24:43.536971+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:24:43.536977+00:00", "trade", 4.45, 50.0]
["2026-09-10T15:24:43.536978+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:24:43.536984+00:00", "trade", 4.45, 25.0]
["2026-09-10T15:24:43.536985+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:24:43.536992+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:24:43.536999+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:24:43.537024+00:00", "trade", 4.45, 50.0]
["2026-09-10T15:24:43.537152+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:24:43.537163+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:24:43.537170+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:24:43.537181+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:24:43.537188+00:00", "quote", 4.45, 4.45]
["2026-09-10T15:24:43.537198+00:00", "quote", 4.45, 4.45]
["2026-09-10T15:24:43.537204+00:00", "quote", 4.45, 4.45]
["2026-09-10T15:24:43.537211+00:00", "quote", 4.45, 4.45]
["2026-09-10T15:24:43.537217+00:00", "quote", 4.45, 4.45]
["2026-09-10T15:24:43.537224+00:00", "quote", 4.45, 4.45]
["2026-09-10T15:24:43.537232+00:00", "quote", 4.45, 4.45]
["2026-09-10T15:24:43.537243+00:00", "trade", 4.45, 37.0]
["2026-09-10T15:24:43.537257+00:00", "quote", 4.45, 4.45]
["2026-09-10T15:24:43.537258+00:00", "trade", 4.45, 31.0]
["2026-09-10T15:24:43.537268+00:00", "trade", 4.45, 63.0]
["2026-09-10T15:24:43.537269+00:00", "trade", 4.45, 100.0]
["2026-09-10T15:24:43.537270+00:00", "trade", 4.45, 56.0]
["2026-09-10T15:24:43.537271+00:00", "trade", 4.45, 13.0]
["2026-09-10T15:24:43.537271+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:24:43.537274+00:00", "trade", 4.45, 37.0]
["2026-09-10T15:24:43.537277+00:00", "trade", 4.45, 143.0]
["2026-09-10T15:24:43.537342+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:24:43.537387+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:24:43.537399+00:00", "trade", 4.45, 75.0]
["2026-09-10T15:24:43.537445+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:24:43.537466+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:24:43.537553+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:24:43.537649+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:24:43.537743+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:24:43.538656+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:24:43.539141+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:24:43.539433+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:24:43.539435+00:00", "trade", 4.45, 100.0]
["2026-09-10T15:24:43.539459+00:00", "trade", 4.45, 75.0]
["2026-09-10T15:24:43.539462+00:00", "trade", 4.45, 46.0]
["2026-09-10T15:24:43.539465+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:24:43.539489+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:24:43.541446+00:00", "trade", 4.44, 13.0]
["2026-09-10T15:24:43.541493+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:24:43.541945+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:24:43.544968+00:00", "trade", 4.44, 100.0]
["2026-09-10T15:24:43.546969+00:00", "trade", 4.44, 4.0]
["2026-09-10T15:24:43.637033+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:24:45.068165+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:24:45.083305+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:24:45.083334+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:24:45.084039+00:00", "trade", 4.45, 30.0]
["2026-09-10T15:24:45.084078+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:24:45.107674+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:24:45.151045+00:00", "trade", 4.45, 100.0]
["2026-09-10T15:24:47.905354+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:24:47.906715+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:24:52.184478+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:25:00.227495+00:00", "trade", 4.46, 300.0]
["2026-09-10T15:25:00.227658+00:00", "trade", 4.45, 300.0]
["2026-09-10T15:25:00.230705+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:25:00.367258+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:25:00.368681+00:00", "trade", 4.45, 88.0]
["2026-09-10T15:25:00.388339+00:00", "trade", 4.45, 212.0]
["2026-09-10T15:25:00.565295+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:25:00.565965+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:25:00.565991+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:25:06.746189+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:25:06.746212+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:25:10.831986+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:25:10.832356+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:25:10.832945+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:25:10.834481+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:25:10.845458+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:25:10.987571+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:25:13.539434+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:25:13.540038+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:25:15.463035+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:25:19.105547+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:25:22.939978+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:25:25.436020+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:25:25.436047+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:25:25.436322+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:25:26.734246+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:25:26.734253+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:25:26.734274+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:25:26.800910+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:25:32.588028+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:25:32.588812+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:25:41.842217+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:25:42.152314+00:00", "trade", 4.455, 35.0]
["2026-09-10T15:25:44.101878+00:00", "trade", 4.455, 13.0]
["2026-09-10T15:25:44.253403+00:00", "trade", 4.455, 13.0]
["2026-09-10T15:25:50.546514+00:00", "trade", 4.4636, 2.0]
["2026-09-10T15:25:58.597670+00:00", "trade", 4.4587, 20.0]
["2026-09-10T15:26:01.846207+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:01.887046+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:06.566893+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:06.566921+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:06.567442+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:06.568989+00:00", "trade", 4.455, 11.0]
["2026-09-10T15:26:15.406920+00:00", "trade", 4.4674, 55.0]
["2026-09-10T15:26:31.298196+00:00", "trade", 4.455, 3610.0]
["2026-09-10T15:26:31.399834+00:00", "trade", 4.45, 326.0]
["2026-09-10T15:26:31.406418+00:00", "trade", 4.45, 100.0]
["2026-09-10T15:26:31.408290+00:00", "trade", 4.45, 100.0]
["2026-09-10T15:26:31.413044+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:31.422054+00:00", "trade", 4.455, 14.0]
["2026-09-10T15:26:31.422083+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:31.422086+00:00", "trade", 4.455, 20.0]
["2026-09-10T15:26:31.422218+00:00", "trade", 4.455, 100.0]
["2026-09-10T15:26:31.422259+00:00", "trade", 4.455, 100.0]
["2026-09-10T15:26:31.422316+00:00", "trade", 4.455, 20.0]
["2026-09-10T15:26:31.422321+00:00", "trade", 4.455, 18.0]
["2026-09-10T15:26:31.422349+00:00", "trade", 4.455, 20.0]
["2026-09-10T15:26:31.422371+00:00", "trade", 4.455, 100.0]
["2026-09-10T15:26:31.422510+00:00", "trade", 4.455, 20.0]
["2026-09-10T15:26:31.422578+00:00", "trade", 4.455, 11.0]
["2026-09-10T15:26:31.422594+00:00", "trade", 4.455, 100.0]
["2026-09-10T15:26:31.422719+00:00", "trade", 4.455, 11.0]
["2026-09-10T15:26:31.422828+00:00", "trade", 4.455, 10.0]
["2026-09-10T15:26:31.427486+00:00", "trade", 4.46, 25.0]
["2026-09-10T15:26:31.427528+00:00", "trade", 4.46, 4.0]
["2026-09-10T15:26:31.427529+00:00", "trade", 4.46, 7.0]
["2026-09-10T15:26:31.427531+00:00", "trade", 4.46, 100.0]
["2026-09-10T15:26:31.427532+00:00", "trade", 4.46, 2000.0]
["2026-09-10T15:26:31.427535+00:00", "trade", 4.46, 24.0]
["2026-09-10T15:26:31.427542+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:31.427549+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:31.427563+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:31.427569+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:31.427575+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:31.427582+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:31.427589+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:31.427595+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:31.427688+00:00", "trade", 4.46, 100.0]
["2026-09-10T15:26:31.427773+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:31.427779+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:31.427786+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:31.427794+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:31.427801+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:31.427803+00:00", "trade", 4.46, 80.0]
["2026-09-10T15:26:31.427804+00:00", "trade", 4.46, 200.0]
["2026-09-10T15:26:31.427806+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:31.427807+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:31.427809+00:00", "trade", 4.46, 4.0]
["2026-09-10T15:26:31.427845+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:31.427994+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:31.428005+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:31.428039+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:31.428046+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:31.428070+00:00", "trade", 4.46, 224.0]
["2026-09-10T15:26:31.428087+00:00", "trade", 4.46, 20.0]
["2026-09-10T15:26:31.428089+00:00", "trade", 4.46, 100.0]
["2026-09-10T15:26:31.428091+00:00", "trade", 4.46, 100.0]
["2026-09-10T15:26:31.428091+00:00", "trade", 4.46, 49.0]
["2026-09-10T15:26:31.428093+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:26:31.428096+00:00", "trade", 4.46, 50.0]
["2026-09-10T15:26:31.428098+00:00", "trade", 4.46, 180.0]
["2026-09-10T15:26:31.428107+00:00", "trade", 4.46, 25.0]
["2026-09-10T15:26:31.428107+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:26:31.428116+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:26:31.428127+00:00", "trade", 4.46, 20.0]
["2026-09-10T15:26:31.428136+00:00", "trade", 4.46, 20.0]
["2026-09-10T15:26:31.428139+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:26:31.428146+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:26:31.428153+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:26:31.428159+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:26:31.428165+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:26:31.428177+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:26:31.428184+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:26:31.428191+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:26:31.428198+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:26:31.428231+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:26:31.428322+00:00", "trade", 4.46, 10.0]
["2026-09-10T15:26:31.428695+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:26:31.428720+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:26:31.428839+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:26:31.428985+00:00", "trade", 4.455, 200.0]
["2026-09-10T15:26:31.430648+00:00", "trade", 4.455, 200.0]
["2026-09-10T15:26:31.430920+00:00", "trade", 4.46, 13.0]
["2026-09-10T15:26:31.431151+00:00", "trade", 4.46, 13.0]
["2026-09-10T15:26:31.431544+00:00", "trade", 4.455, 20.0]
["2026-09-10T15:26:31.431668+00:00", "trade", 4.465, 5.0]
["2026-09-10T15:26:31.432397+00:00", "trade", 4.46, 175.0]
["2026-09-10T15:26:31.432561+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:26:31.432581+00:00", "trade", 4.46, 13.0]
["2026-09-10T15:26:31.435008+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:26:31.435079+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:26:31.435101+00:00", "trade", 4.465, 5.0]
["2026-09-10T15:26:31.436002+00:00", "trade", 4.46, 213.0]
["2026-09-10T15:26:31.437271+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:26:31.440655+00:00", "trade", 4.46, 5.0]
["2026-09-10T15:26:31.441582+00:00", "trade", 4.465, 100.0]
["2026-09-10T15:26:31.441659+00:00", "trade", 4.465, 100.0]
["2026-09-10T15:26:31.441830+00:00", "trade", 4.465, 100.0]
["2026-09-10T15:26:31.453222+00:00", "trade", 4.46, 13.0]
["2026-09-10T15:26:31.455156+00:00", "trade", 4.465, 100.0]
["2026-09-10T15:26:31.458369+00:00", "trade", 4.465, 100.0]
["2026-09-10T15:26:31.469179+00:00", "trade", 4.46, 100.0]
["2026-09-10T15:26:31.501152+00:00", "trade", 4.465, 300.0]
["2026-09-10T15:26:31.527572+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:26:31.548273+00:00", "trade", 4.465, 200.0]
["2026-09-10T15:26:31.565921+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:26:31.565928+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:26:31.565934+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:26:31.608945+00:00", "trade", 4.465, 1.0]
["2026-09-10T15:26:31.612537+00:00", "trade", 4.46, 200.0]
["2026-09-10T15:26:31.612537+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:26:31.612538+00:00", "trade", 4.46, 200.0]
["2026-09-10T15:26:31.612564+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:26:31.612570+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:26:31.612584+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:26:31.612590+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:26:31.612597+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:26:31.612775+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:26:31.612784+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:26:31.612790+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:26:31.612797+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:26:31.612811+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:26:31.612814+00:00", "trade", 4.46, 100.0]
["2026-09-10T15:26:31.612818+00:00", "trade", 4.46, 100.0]
["2026-09-10T15:26:31.612818+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:26:31.612819+00:00", "trade", 4.46, 100.0]
["2026-09-10T15:26:31.612912+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:26:31.612998+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:26:31.613004+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:26:31.613017+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:26:31.613100+00:00", "trade", 4.46, 113.0]
["2026-09-10T15:26:31.613101+00:00", "trade", 4.46, 100.0]
["2026-09-10T15:26:31.613101+00:00", "trade", 4.46, 100.0]
["2026-09-10T15:26:31.613101+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:26:31.613113+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:26:31.613166+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:31.613267+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:31.613404+00:00", "trade", 4.46, 2.0]
["2026-09-10T15:26:31.613404+00:00", "trade", 4.46, 100.0]
["2026-09-10T15:26:31.613409+00:00", "trade", 4.46, 9.0]
["2026-09-10T15:26:31.613425+00:00", "trade", 4.46, 102.0]
["2026-09-10T15:26:31.613469+00:00", "trade", 4.46, 100.0]
["2026-09-10T15:26:31.613476+00:00", "trade", 4.46, 2.0]
["2026-09-10T15:26:31.613492+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:31.613519+00:00", "trade", 4.455, 300.0]
["2026-09-10T15:26:31.613529+00:00", "trade", 4.46, 100.0]
["2026-09-10T15:26:31.613596+00:00", "trade", 4.46, 29.0]
["2026-09-10T15:26:31.613654+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:31.613695+00:00", "trade", 4.46, 100.0]
["2026-09-10T15:26:31.613732+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:31.613743+00:00", "trade", 4.46, 96.0]
["2026-09-10T15:26:31.613759+00:00", "quote", 4.46, 4.46]
["2026-09-10T15:26:31.613799+00:00", "quote", 4.46, 4.46]
["2026-09-10T15:26:31.613996+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:26:31.614123+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:26:31.614185+00:00", "trade", 4.46, 4.0]
["2026-09-10T15:26:31.614204+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:26:31.614208+00:00", "trade", 4.46, 2.0]
["2026-09-10T15:26:31.614208+00:00", "trade", 4.46, 100.0]
["2026-09-10T15:26:31.614232+00:00", "quote", 4.46, 4.46]
["2026-09-10T15:26:31.614251+00:00", "quote", 4.46, 4.46]
["2026-09-10T15:26:31.614255+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:31.614264+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:31.614271+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:31.614414+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:31.615601+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:31.617684+00:00", "trade", 4.45, 5.0]
["2026-09-10T15:26:31.617685+00:00", "trade", 4.45, 47.0]
["2026-09-10T15:26:31.617691+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:31.617739+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:31.617741+00:00", "trade", 4.45, 17.0]
["2026-09-10T15:26:31.617744+00:00", "trade", 4.45, 49.0]
["2026-09-10T15:26:31.617746+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:31.617766+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:31.617768+00:00", "trade", 4.45, 55.0]
["2026-09-10T15:26:31.617774+00:00", "trade", 4.45, 55.0]
["2026-09-10T15:26:31.617959+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:31.617984+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:31.618062+00:00", "trade", 4.45, 22.0]
["2026-09-10T15:26:31.618064+00:00", "trade", 4.45, 69.0]
["2026-09-10T15:26:31.618064+00:00", "trade", 4.45, 57.0]
["2026-09-10T15:26:31.618102+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:31.618105+00:00", "trade", 4.45, 200.0]
["2026-09-10T15:26:31.618134+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:31.619078+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:31.619856+00:00", "trade", 4.465, 16.0]
["2026-09-10T15:26:31.621769+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:31.625219+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:31.627841+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:31.627847+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:31.628097+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:31.633658+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:31.633665+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:31.633683+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:31.633765+00:00", "trade", 4.45, 100.0]
["2026-09-10T15:26:31.634280+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:31.634450+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:31.643755+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:31.644441+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:31.655053+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:31.658269+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:31.734109+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:31.734487+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:32.314471+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:33.134425+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:36.015380+00:00", "trade", 4.455, 4.0]
["2026-09-10T15:26:36.019925+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:40.723218+00:00", "trade", 4.455, 1.0]
["2026-09-10T15:26:41.641058+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:42.258009+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:42.317965+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:42.546925+00:00", "trade", 4.4647, 22.0]
["2026-09-10T15:26:51.397194+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:51.397287+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:51.397649+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:51.397738+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:51.410743+00:00", "trade", 4.455, 1.0]
["2026-09-10T15:26:51.410879+00:00", "trade", 4.455, 1.0]
["2026-09-10T15:26:51.569077+00:00", "trade", 4.455, 100.0]
["2026-09-10T15:26:52.095215+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:56.058530+00:00", "trade", 4.455, 5.0]
["2026-09-10T15:26:56.378676+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:56.379348+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:56.379404+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:56.379800+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:26:58.602058+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:27:00.448544+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:27:01.257888+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:27:01.257941+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:27:03.149185+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:27:03.152099+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:27:03.203688+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:27:10.072105+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:27:14.559401+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:27:22.230021+00:00", "trade", 4.455, 100.0]
["2026-09-10T15:27:22.230091+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:27:24.766445+00:00", "trade", 4.4638, 45.0]
["2026-09-10T15:27:26.557920+00:00", "trade", 4.455, 1.0]
["2026-09-10T15:27:30.230130+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:27:30.230591+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:27:34.138991+00:00", "trade", 4.455, 1.0]
["2026-09-10T15:27:43.653955+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:27:44.210459+00:00", "trade", 4.455, 9.0]
["2026-09-10T15:27:44.210463+00:00", "trade", 4.455, 1.0]
["2026-09-10T15:27:45.301818+00:00", "trade", 4.455, 9.0]
["2026-09-10T15:27:45.426102+00:00", "trade", 4.4503, 9.0]
["2026-09-10T15:27:47.520718+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:27:48.599517+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:27:51.116780+00:00", "trade", 4.455, 8.0]
["2026-09-10T15:27:51.116964+00:00", "trade", 4.455, 7.0]
["2026-09-10T15:27:51.117060+00:00", "trade", 4.455, 7.0]
["2026-09-10T15:27:51.117139+00:00", "trade", 4.455, 2.0]
["2026-09-10T15:27:53.154323+00:00", "trade", 4.455, 10.0]
["2026-09-10T15:27:53.154419+00:00", "trade", 4.455, 15.0]
["2026-09-10T15:27:55.499162+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:27:55.785299+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:27:56.415396+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:27:56.419872+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:27:56.556803+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:28:00.057148+00:00", "trade", 4.455, 1.0]
["2026-09-10T15:28:00.057971+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:28:04.809453+00:00", "trade", 4.455, 13.0]
["2026-09-10T15:28:04.809606+00:00", "trade", 4.455, 12.0]
["2026-09-10T15:28:04.809693+00:00", "trade", 4.455, 11.0]
["2026-09-10T15:28:06.737865+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:28:07.309034+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:28:07.309079+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:28:07.876491+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:28:14.013933+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:28:17.550420+00:00", "trade", 4.455, 1.0]
["2026-09-10T15:28:17.551365+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:28:21.823553+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:28:24.994291+00:00", "trade", 4.4513, 4.0]
["2026-09-10T15:28:26.870342+00:00", "trade", 4.455, 11.0]
["2026-09-10T15:28:26.870500+00:00", "trade", 4.455, 10.0]
["2026-09-10T15:28:26.870617+00:00", "trade", 4.455, 9.0]
["2026-09-10T15:28:28.115569+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:28:32.578741+00:00", "trade", 4.455, 1.0]
["2026-09-10T15:28:32.578855+00:00", "trade", 4.455, 1.0]
["2026-09-10T15:28:32.578927+00:00", "trade", 4.455, 1.0]
["2026-09-10T15:28:32.596596+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:28:33.393823+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:28:33.593960+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:28:37.366596+00:00", "trade", 4.4546, 13.0]
["2026-09-10T15:28:37.894509+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:28:39.873672+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:28:40.521014+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:28:43.356811+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:28:44.896011+00:00", "trade", 4.455, 9.0]
["2026-09-10T15:28:44.896168+00:00", "trade", 4.455, 8.0]
["2026-09-10T15:28:44.896248+00:00", "trade", 4.455, 7.0]
["2026-09-10T15:28:44.896328+00:00", "trade", 4.455, 7.0]
["2026-09-10T15:28:44.896410+00:00", "trade", 4.455, 7.0]
["2026-09-10T15:28:44.896488+00:00", "trade", 4.455, 6.0]
["2026-09-10T15:28:44.896564+00:00", "trade", 4.455, 6.0]
["2026-09-10T15:28:44.896644+00:00", "trade", 4.455, 5.0]
["2026-09-10T15:28:44.896683+00:00", "trade", 4.455, 9.0]
["2026-09-10T15:28:44.896720+00:00", "trade", 4.455, 5.0]
["2026-09-10T15:28:44.994039+00:00", "trade", 4.455, 3.0]
["2026-09-10T15:28:44.994098+00:00", "trade", 4.455, 9.0]
["2026-09-10T15:28:49.486285+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:28:55.802785+00:00", "trade", 4.455, 25.0]
["2026-09-10T15:28:55.984069+00:00", "trade", 4.46, 25.0]
["2026-09-10T15:28:55.984648+00:00", "trade", 4.46, 25.0]
["2026-09-10T15:28:55.984962+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:28:55.985248+00:00", "trade", 4.46, 25.0]
["2026-09-10T15:28:55.985345+00:00", "trade", 4.46, 13.0]
["2026-09-10T15:28:55.985838+00:00", "trade", 4.46, 25.0]
["2026-09-10T15:28:55.986455+00:00", "trade", 4.46, 25.0]
["2026-09-10T15:28:55.986500+00:00", "trade", 4.46, 13.0]
["2026-09-10T15:28:55.986755+00:00", "trade", 4.46, 13.0]
["2026-09-10T15:28:55.986980+00:00", "trade", 4.46, 25.0]
["2026-09-10T15:28:55.989689+00:00", "trade", 4.46, 13.0]
["2026-09-10T15:28:55.989959+00:00", "trade", 4.46, 13.0]
["2026-09-10T15:28:55.990521+00:00", "trade", 4.46, 13.0]
["2026-09-10T15:28:55.990705+00:00", "trade", 4.46, 13.0]
["2026-09-10T15:28:55.990876+00:00", "trade", 4.46, 13.0]
["2026-09-10T15:28:55.994988+00:00", "trade", 4.46, 13.0]
["2026-09-10T15:28:55.996923+00:00", "trade", 4.46, 13.0]
["2026-09-10T15:28:56.007802+00:00", "trade", 4.46, 13.0]
["2026-09-10T15:28:56.018882+00:00", "trade", 4.46, 13.0]
["2026-09-10T15:28:58.100015+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:29:00.474023+00:00", "trade", 4.455, 100.0]
["2026-09-10T15:29:15.059576+00:00", "trade", 4.455, 85.0]
["2026-09-10T15:29:15.062070+00:00", "trade", 4.455, 1.0]
["2026-09-10T15:29:15.062126+00:00", "trade", 4.455, 1.0]
["2026-09-10T15:29:15.062455+00:00", "trade", 4.455, 1.0]
["2026-09-10T15:29:24.859804+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:29:27.669826+00:00", "trade", 4.455, 4.0]
["2026-09-10T15:29:27.676156+00:00", "trade", 4.455, 4.0]
["2026-09-10T15:29:27.691587+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:29:37.090692+00:00", "trade", 4.455, 215.0]
["2026-09-10T15:29:37.095208+00:00", "trade", 4.455, 3.0]
["2026-09-10T15:29:37.096822+00:00", "trade", 4.455, 3.0]
["2026-09-10T15:29:37.101125+00:00", "trade", 4.46, 25.0]
["2026-09-10T15:29:37.101385+00:00", "trade", 4.455, 3.0]
["2026-09-10T15:29:37.101740+00:00", "trade", 4.46, 25.0]
["2026-09-10T15:29:37.102321+00:00", "trade", 4.46, 25.0]
["2026-09-10T15:29:37.102901+00:00", "trade", 4.46, 25.0]
["2026-09-10T15:29:37.103782+00:00", "trade", 4.46, 13.0]
["2026-09-10T15:29:37.112061+00:00", "trade", 4.455, 3.0]
["2026-09-10T15:29:37.120520+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:29:37.136913+00:00", "trade", 4.46, 13.0]
["2026-09-10T15:29:44.518839+00:00", "trade", 4.46, 100.0]
["2026-09-10T15:29:44.538361+00:00", "trade", 4.46, 5.0]
["2026-09-10T15:29:44.539492+00:00", "trade", 4.46, 13.0]
["2026-09-10T15:29:44.540937+00:00", "trade", 4.46, 13.0]
["2026-09-10T15:29:44.541442+00:00", "trade", 4.46, 13.0]
["2026-09-10T15:29:44.541558+00:00", "trade", 4.46, 29.0]
["2026-09-10T15:29:44.541559+00:00", "trade", 4.46, 100.0]
["2026-09-10T15:29:44.541561+00:00", "trade", 4.46, 8.0]
["2026-09-10T15:29:44.541565+00:00", "trade", 4.46, 31.0]
["2026-09-10T15:29:44.541565+00:00", "trade", 4.46, 100.0]
["2026-09-10T15:29:44.541584+00:00", "trade", 4.46, 100.0]
["2026-09-10T15:29:44.541585+00:00", "trade", 4.46, 50.0]
["2026-09-10T15:29:44.541600+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:29:44.541607+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:29:44.541613+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:29:44.541620+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:29:44.541627+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:29:44.541633+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:29:44.541643+00:00", "trade", 4.46, 100.0]
["2026-09-10T15:29:44.541647+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:29:44.541648+00:00", "trade", 4.46, 100.0]
["2026-09-10T15:29:44.541662+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:29:44.541668+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:29:44.541696+00:00", "trade", 4.46, 2.0]
["2026-09-10T15:29:44.541786+00:00", "trade", 4.46, 50.0]
["2026-09-10T15:29:44.541788+00:00", "trade", 4.46, 100.0]
["2026-09-10T15:29:44.541789+00:00", "trade", 4.46, 100.0]
["2026-09-10T15:29:44.541842+00:00", "trade", 4.46, 98.0]
["2026-09-10T15:29:44.541850+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:29:44.541857+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:29:44.541877+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:29:44.541921+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:29:44.541933+00:00", "trade", 4.46, 213.0]
["2026-09-10T15:29:44.541948+00:00", "trade", 4.46, 7.0]
["2026-09-10T15:29:44.541951+00:00", "trade", 4.46, 4.0]
["2026-09-10T15:29:44.541951+00:00", "trade", 4.46, 200.0]
["2026-09-10T15:29:44.541951+00:00", "trade", 4.46, 100.0]
["2026-09-10T15:29:44.541952+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:29:44.541953+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:29:44.541976+00:00", "trade", 4.46, 13.0]
["2026-09-10T15:29:44.541992+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:29:44.541999+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:29:44.542006+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:29:44.542014+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:29:44.542028+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:29:44.542035+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:29:44.542041+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:29:44.542048+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:29:44.542054+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:29:44.542061+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:29:44.542137+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:29:44.542168+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:29:44.542383+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:29:44.542454+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:29:44.542551+00:00", "trade", 4.46, 3.0]
["2026-09-10T15:29:44.542604+00:00", "trade", 4.46, 10.0]
["2026-09-10T15:29:44.542766+00:00", "trade", 4.46, 13.0]
["2026-09-10T15:29:44.542996+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:29:44.543078+00:00", "trade", 4.46, 13.0]
["2026-09-10T15:29:44.543260+00:00", "trade", 4.46, 13.0]
["2026-09-10T15:29:44.544272+00:00", "trade", 4.46, 5.0]
["2026-09-10T15:29:44.544572+00:00", "trade", 4.46, 13.0]
["2026-09-10T15:29:44.544787+00:00", "trade", 4.46, 13.0]
["2026-09-10T15:29:44.545217+00:00", "trade", 4.46, 13.0]
["2026-09-10T15:29:44.545666+00:00", "trade", 4.465, 3.0]
["2026-09-10T15:29:44.545667+00:00", "trade", 4.47, 97.0]
["2026-09-10T15:29:44.545694+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:29:44.546065+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:29:44.546090+00:00", "trade", 4.465, 6.0]
["2026-09-10T15:29:44.546112+00:00", "trade", 4.465, 2.0]
["2026-09-10T15:29:44.546440+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:29:44.546663+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:29:44.547032+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:29:44.547741+00:00", "trade", 4.46, 125.0]
["2026-09-10T15:29:44.547895+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:29:44.547919+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:29:44.548355+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:29:44.548371+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:29:44.548396+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:29:44.548742+00:00", "trade", 4.46, 80.0]
["2026-09-10T15:29:44.548794+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:29:44.549112+00:00", "trade", 4.46, 38.0]
["2026-09-10T15:29:44.549618+00:00", "trade", 4.46, 13.0]
["2026-09-10T15:29:44.550031+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:29:44.555869+00:00", "trade", 4.46, 38.0]
["2026-09-10T15:29:44.556441+00:00", "trade", 4.46, 13.0]
["2026-09-10T15:29:44.556475+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:29:44.558013+00:00", "trade", 4.465, 4.0]
["2026-09-10T15:29:44.561174+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:29:44.564608+00:00", "trade", 4.465, 10.0]
["2026-09-10T15:29:44.568863+00:00", "trade", 4.46, 13.0]
["2026-09-10T15:29:44.569296+00:00", "trade", 4.465, 100.0]
["2026-09-10T15:29:44.570475+00:00", "trade", 4.465, 100.0]
["2026-09-10T15:29:44.570508+00:00", "trade", 4.465, 100.0]
["2026-09-10T15:29:44.570534+00:00", "trade", 4.465, 2.0]
["2026-09-10T15:29:44.570589+00:00", "trade", 4.465, 2.0]
["2026-09-10T15:29:44.570596+00:00", "trade", 4.465, 98.0]
["2026-09-10T15:29:44.570713+00:00", "trade", 4.465, 2.0]
["2026-09-10T15:29:44.570797+00:00", "trade", 4.465, 98.0]
["2026-09-10T15:29:44.571412+00:00", "trade", 4.465, 200.0]
["2026-09-10T15:29:44.574068+00:00", "trade", 4.465, 2.0]
["2026-09-10T15:29:44.574118+00:00", "trade", 4.465, 100.0]
["2026-09-10T15:29:44.576740+00:00", "trade", 4.46, 13.0]
["2026-09-10T15:29:44.586598+00:00", "trade", 4.465, 2.0]
["2026-09-10T15:29:44.590700+00:00", "trade", 4.46, 38.0]
["2026-09-10T15:29:44.591076+00:00", "trade", 4.46, 200.0]
["2026-09-10T15:29:44.601426+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:29:44.601934+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:29:44.602023+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:29:44.602528+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:29:44.602898+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:29:44.603397+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:29:44.603837+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:29:44.603990+00:00", "trade", 4.46, 13.0]
["2026-09-10T15:29:44.611389+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:29:44.641605+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:29:44.709129+00:00", "trade", 4.465, 4.0]
["2026-09-10T15:29:44.762581+00:00", "trade", 4.465, 101.0]
["2026-09-10T15:29:44.865973+00:00", "trade", 4.465, 100.0]
["2026-09-10T15:29:44.901356+00:00", "trade", 4.465, 100.0]
["2026-09-10T15:29:48.699188+00:00", "trade", 4.465, 1.0]
["2026-09-10T15:29:48.703277+00:00", "trade", 4.465, 99.0]
["2026-09-10T15:29:50.583341+00:00", "trade", 4.465, 2.0]
["2026-09-10T15:29:50.593636+00:00", "trade", 4.465, 2.0]
["2026-09-10T15:29:50.597226+00:00", "trade", 4.465, 1.0]
["2026-09-10T15:29:52.599923+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:29:52.687811+00:00", "trade", 4.4611, 12.0]
["2026-09-10T15:29:52.820432+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:29:52.820653+00:00", "trade", 4.465, 2.0]
["2026-09-10T15:29:52.820655+00:00", "trade", 4.47, 10.0]
["2026-09-10T15:29:52.820655+00:00", "trade", 4.47, 98.0]
["2026-09-10T15:29:52.820693+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:29:52.820719+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:29:52.820745+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:29:52.820768+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:29:52.820783+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:29:52.820789+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:29:52.820796+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:29:52.820797+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:29:52.820800+00:00", "trade", 4.47, 2.0]
["2026-09-10T15:29:52.820804+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:29:52.820805+00:00", "trade", 4.47, 56.0]
["2026-09-10T15:29:52.821449+00:00", "trade", 4.47, 25.0]
["2026-09-10T15:29:52.824921+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:29:52.830922+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:29:52.886218+00:00", "quote", 4.46, 4.48]
["2026-09-10T15:29:52.886778+00:00", "quote", 4.46, 4.48]
["2026-09-10T15:29:52.893529+00:00", "trade", 4.47, 11.0]
["2026-09-10T15:29:52.894011+00:00", "trade", 4.465, 211.0]
["2026-09-10T15:29:53.392737+00:00", "quote", 4.46, 4.48]
["2026-09-10T15:29:53.392768+00:00", "quote", 4.46, 4.48]
["2026-09-10T15:29:54.009964+00:00", "trade", 4.47, 18.0]
["2026-09-10T15:29:54.016403+00:00", "trade", 4.47, 1.0]
["2026-09-10T15:29:54.163735+00:00", "quote", 4.46, 4.48]
["2026-09-10T15:29:55.912230+00:00", "quote", 4.46, 4.48]
["2026-09-10T15:29:55.995084+00:00", "quote", 4.46, 4.48]
["2026-09-10T15:29:56.763558+00:00", "trade", 4.47, 100.0]
["2026-09-10T15:29:57.765084+00:00", "trade", 4.47, 51.0]
["2026-09-10T15:29:58.334878+00:00", "quote", 4.46, 4.48]
["2026-09-10T15:29:58.342589+00:00", "quote", 4.46, 4.48]
["2026-09-10T15:30:01.965212+00:00", "quote", 4.46, 4.48]
["2026-09-10T15:30:08.935094+00:00", "trade", 4.47, 2.0]
["2026-09-10T15:30:15.292612+00:00", "trade", 4.47, 100.0]
["2026-09-10T15:30:23.935096+00:00", "trade", 4.47, 3.0]
["2026-09-10T15:30:31.460376+00:00", "trade", 4.47, 100.0]
["2026-09-10T15:30:31.462228+00:00", "trade", 4.47, 49.0]
["2026-09-10T15:30:31.462239+00:00", "trade", 4.47, 30.0]
["2026-09-10T15:30:33.909204+00:00", "quote", 4.46, 4.48]
["2026-09-10T15:30:33.909754+00:00", "quote", 4.46, 4.48]
["2026-09-10T15:30:41.301561+00:00", "quote", 4.46, 4.48]
["2026-09-10T15:30:41.301602+00:00", "quote", 4.46, 4.48]
["2026-09-10T15:30:41.316476+00:00", "trade", 4.47, 21.0]
["2026-09-10T15:30:41.316518+00:00", "trade", 4.47, 79.0]
["2026-09-10T15:30:49.703708+00:00", "quote", 4.46, 4.48]
["2026-09-10T15:30:49.704176+00:00", "quote", 4.46, 4.48]
["2026-09-10T15:30:49.950146+00:00", "quote", 4.46, 4.48]
["2026-09-10T15:30:52.662689+00:00", "quote", 4.46, 4.48]
["2026-09-10T15:30:52.933745+00:00", "trade", 4.47, 174.0]
["2026-09-10T15:30:54.064194+00:00", "trade", 4.47, 174.0]
["2026-09-10T15:30:54.162825+00:00", "trade", 4.47, 1.0]
["2026-09-10T15:30:56.459851+00:00", "trade", 4.47, 174.0]
["2026-09-10T15:30:56.764134+00:00", "trade", 4.47, 5.0]
["2026-09-10T15:30:58.064988+00:00", "trade", 4.47, 1.0]
["2026-09-10T15:31:02.769210+00:00", "quote", 4.46, 4.48]
["2026-09-10T15:31:09.446858+00:00", "quote", 4.46, 4.48]
["2026-09-10T15:31:10.470645+00:00", "trade", 4.47, 174.0]
["2026-09-10T15:31:11.260101+00:00", "quote", 4.46, 4.48]
["2026-09-10T15:31:25.392273+00:00", "trade", 4.47, 1.0]
["2026-09-10T15:31:38.606491+00:00", "trade", 4.47, 4.0]
["2026-09-10T15:31:40.945825+00:00", "trade", 4.46, 625.0]
["2026-09-10T15:31:40.945866+00:00", "trade", 4.46, 200.0]
["2026-09-10T15:31:40.945866+00:00", "quote", 4.46, 4.48]
["2026-09-10T15:31:40.945867+00:00", "trade", 4.46, 58.0]
["2026-09-10T15:31:40.945869+00:00", "trade", 4.46, 150.0]
["2026-09-10T15:31:40.945873+00:00", "quote", 4.46, 4.48]
["2026-09-10T15:31:40.945888+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:31:40.945896+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:31:40.945910+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:31:40.945916+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:31:40.945923+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:31:40.945930+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:31:40.945936+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:31:40.946103+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:31:40.946113+00:00", "trade", 4.45, 87.0]
["2026-09-10T15:31:40.946114+00:00", "trade", 4.45, 100.0]
["2026-09-10T15:31:40.946115+00:00", "trade", 4.45, 100.0]
["2026-09-10T15:31:40.946145+00:00", "trade", 4.46, 58.0]
["2026-09-10T15:31:40.946145+00:00", "trade", 4.46, 70.0]
["2026-09-10T15:31:40.946149+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:31:40.946154+00:00", "trade", 4.45, 5.0]
["2026-09-10T15:31:40.946156+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:31:40.946169+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:31:40.946201+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:31:40.946208+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:31:40.946216+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:31:40.946223+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:31:40.946226+00:00", "trade", 4.45, 100.0]
["2026-09-10T15:31:40.946231+00:00", "trade", 4.45, 12.0]
["2026-09-10T15:31:40.946232+00:00", "trade", 4.45, 70.0]
["2026-09-10T15:31:40.946233+00:00", "trade", 4.45, 3.0]
["2026-09-10T15:31:40.946340+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:31:40.946347+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:31:40.946354+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:31:40.946362+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:31:40.946377+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:31:40.946437+00:00", "trade", 4.46, 61.0]
["2026-09-10T15:31:40.946439+00:00", "trade", 4.46, 59.0]
["2026-09-10T15:31:40.946439+00:00", "trade", 4.46, 54.0]
["2026-09-10T15:31:40.946440+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:31:40.946444+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:31:40.946490+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:31:40.946504+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:31:40.946510+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:31:40.946517+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:31:40.946531+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:31:40.946538+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:31:40.946544+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:31:40.946551+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:31:40.946552+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:31:40.946558+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:31:40.946565+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:31:40.946572+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:31:40.946578+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:31:40.946589+00:00", "trade", 4.45, 57.0]
["2026-09-10T15:31:40.946591+00:00", "trade", 4.45, 100.0]
["2026-09-10T15:31:40.946591+00:00", "trade", 4.45, 62.0]
["2026-09-10T15:31:40.946591+00:00", "trade", 4.45, 116.0]
["2026-09-10T15:31:40.946592+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:31:40.946596+00:00", "trade", 4.45, 102.0]
["2026-09-10T15:31:40.946607+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:31:40.946662+00:00", "trade", 4.45, 100.0]
["2026-09-10T15:31:40.946671+00:00", "trade", 4.45, 100.0]
["2026-09-10T15:31:40.946672+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:31:40.946676+00:00", "trade", 4.45, 100.0]
["2026-09-10T15:31:40.946679+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:31:40.946749+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:31:40.946790+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:31:40.946947+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:31:40.947109+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:31:40.947522+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:31:40.950440+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:31:40.952008+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:31:40.953537+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:31:41.029535+00:00", "trade", 4.45, 100.0]
["2026-09-10T15:31:41.029537+00:00", "trade", 4.45, 150.0]
["2026-09-10T15:31:41.029544+00:00", "trade", 4.45, 100.0]
["2026-09-10T15:31:41.029544+00:00", "trade", 4.45, 100.0]
["2026-09-10T15:31:41.029697+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:31:41.029733+00:00", "trade", 4.45, 200.0]
["2026-09-10T15:31:41.029769+00:00", "trade", 4.45, 100.0]
["2026-09-10T15:31:41.029866+00:00", "quote", 4.44, 4.47]
["2026-09-10T15:31:41.030071+00:00", "quote", 4.44, 4.47]
["2026-09-10T15:31:41.030200+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:31:41.030202+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:31:41.030213+00:00", "trade", 4.46, 100.0]
["2026-09-10T15:31:41.030213+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:31:41.030228+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:31:41.030432+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:31:41.031430+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:31:41.036495+00:00", "trade", 4.45, 100.0]
["2026-09-10T15:31:41.036789+00:00", "trade", 4.45, 200.0]
["2026-09-10T15:31:41.036894+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:31:41.048058+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:31:41.048564+00:00", "trade", 4.45, 166.0]
["2026-09-10T15:31:41.052395+00:00", "trade", 4.45, 200.0]
["2026-09-10T15:31:41.058018+00:00", "trade", 4.45, 226.0]
["2026-09-10T15:31:41.146880+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:31:41.160308+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:31:41.160692+00:00", "quote", 4.44, 4.47]
["2026-09-10T15:31:41.161146+00:00", "quote", 4.44, 4.47]
["2026-09-10T15:31:46.397181+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:31:46.477640+00:00", "trade", 4.45, 7.0]
["2026-09-10T15:31:47.229103+00:00", "trade", 4.45, 284.0]
["2026-09-10T15:31:47.229450+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:31:47.229923+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:31:47.232397+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:31:47.232423+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:31:47.233906+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:31:48.090880+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:31:50.685135+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:31:50.685164+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:31:50.867050+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:31:50.867110+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:31:56.057537+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:31:56.078472+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:32:00.120053+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:32:01.586143+00:00", "trade", 4.45, 8.0]
["2026-09-10T15:32:02.396424+00:00", "trade", 4.45, 1.0]
["2026-09-10T15:32:21.129144+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:32:22.265065+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:32:22.267780+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:32:39.567978+00:00", "trade", 4.4589, 4.0]
["2026-09-10T15:32:50.929297+00:00", "trade", 4.45, 2.0]
["2026-09-10T15:32:51.519045+00:00", "trade", 4.45, 100.0]
["2026-09-10T15:32:58.539536+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:33:02.293447+00:00", "trade", 4.4503, 7.0]
["2026-09-10T15:33:15.014895+00:00", "trade", 4.45, 25.0]
["2026-09-10T15:33:15.031276+00:00", "trade", 4.45, 100.0]
["2026-09-10T15:33:16.709020+00:00", "trade", 4.4531, 1.0]
["2026-09-10T15:33:20.654794+00:00", "trade", 4.45, 36.0]
["2026-09-10T15:33:20.654933+00:00", "trade", 4.45, 1.0]
["2026-09-10T15:33:42.907752+00:00", "trade", 4.44, 100.0]
["2026-09-10T15:33:42.907790+00:00", "trade", 4.44, 100.0]
["2026-09-10T15:33:43.126723+00:00", "trade", 4.45, 1.0]
["2026-09-10T15:33:43.126726+00:00", "trade", 4.45, 57.0]
["2026-09-10T15:33:43.475166+00:00", "trade", 4.44, 100.0]
["2026-09-10T15:33:52.482538+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:33:52.482568+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:33:52.482603+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:33:52.483878+00:00", "trade", 4.445, 1.0]
["2026-09-10T15:33:52.483937+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:33:52.483943+00:00", "trade", 4.445, 1.0]
["2026-09-10T15:33:52.483974+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:33:52.484325+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:33:52.485098+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:33:52.485101+00:00", "trade", 4.45, 1.0]
["2026-09-10T15:33:52.485134+00:00", "trade", 4.45, 1.0]
["2026-09-10T15:33:52.485729+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:33:52.488203+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:33:52.488227+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:33:52.601270+00:00", "trade", 4.445, 7.0]
["2026-09-10T15:33:54.051529+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:33:56.060513+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:33:56.085078+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:33:57.068475+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:33:57.500023+00:00", "trade", 4.44, 11.0]
["2026-09-10T15:33:57.507575+00:00", "trade", 4.44, 589.0]
["2026-09-10T15:33:57.543141+00:00", "trade", 4.44, 100.0]
["2026-09-10T15:33:59.343902+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:33:59.425468+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:33:59.464888+00:00", "trade", 4.445, 15.0]
["2026-09-10T15:34:04.222872+00:00", "trade", 4.441, 100.0]
["2026-09-10T15:34:05.924923+00:00", "trade", 4.4534, 36.0]
["2026-09-10T15:34:11.398782+00:00", "trade", 4.44, 200.0]
["2026-09-10T15:34:11.398784+00:00", "trade", 4.44, 10.0]
["2026-09-10T15:34:11.398802+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:34:11.398809+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:34:11.398822+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:34:11.398836+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:34:11.398842+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:34:11.398850+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:34:11.398857+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:34:11.398865+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:34:11.398872+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:34:11.398876+00:00", "trade", 4.44, 53.0]
["2026-09-10T15:34:11.398878+00:00", "trade", 4.44, 137.0]
["2026-09-10T15:34:11.398878+00:00", "trade", 4.44, 25.0]
["2026-09-10T15:34:11.398878+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:34:11.398886+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:34:11.398889+00:00", "trade", 4.44, 100.0]
["2026-09-10T15:34:11.398890+00:00", "trade", 4.44, 12.0]
["2026-09-10T15:34:11.398891+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:34:11.398897+00:00", "trade", 4.44, 57.0]
["2026-09-10T15:34:11.398934+00:00", "trade", 4.44, 97.0]
["2026-09-10T15:34:11.398935+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:34:11.399005+00:00", "quote", 4.43, 4.45]
["2026-09-10T15:34:11.399068+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:34:11.399098+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:34:11.399200+00:00", "trade", 4.44, 100.0]
["2026-09-10T15:34:11.399306+00:00", "trade", 4.44, 12.0]
["2026-09-10T15:34:11.399590+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:34:11.399939+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:34:11.400042+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:34:11.400076+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:34:11.400387+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:34:11.400857+00:00", "trade", 4.435, 1.0]
["2026-09-10T15:34:11.400883+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:34:11.401230+00:00", "trade", 4.435, 1.0]
["2026-09-10T15:34:11.401332+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:34:11.402604+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:34:11.403398+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:34:11.404855+00:00", "trade", 4.44, 11.0]
["2026-09-10T15:34:11.410045+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:34:11.410177+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:34:11.410607+00:00", "quote", 4.43, 4.45]
["2026-09-10T15:34:11.411123+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:34:11.411576+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:34:11.411685+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:34:11.412159+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:34:11.412259+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:34:11.413008+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:34:11.418607+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:34:11.480328+00:00", "trade", 4.435, 100.0]
["2026-09-10T15:34:12.922101+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:34:12.930277+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:34:16.068691+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:34:16.068717+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:34:16.068734+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:34:16.069651+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:34:16.085816+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:34:16.085843+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:34:16.102452+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:34:17.531602+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:34:17.531628+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:34:17.645746+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:34:21.470964+00:00", "trade", 4.435, 25.0]
["2026-09-10T15:34:21.470967+00:00", "trade", 4.435, 25.0]
["2026-09-10T15:34:21.471267+00:00", "trade", 4.435, 25.0]
["2026-09-10T15:34:21.471268+00:00", "trade", 4.435, 25.0]
["2026-09-10T15:34:22.585230+00:00", "trade", 4.4529, 21.0]
["2026-09-10T15:34:28.517295+00:00", "trade", 4.435, 1.0]
["2026-09-10T15:34:33.802071+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:34:35.366437+00:00", "trade", 4.455, 11.0]
["2026-09-10T15:34:37.859877+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:34:37.859928+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:34:37.865109+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:34:37.921187+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:34:39.951532+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:34:39.951617+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:34:39.951670+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:34:39.952537+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:34:41.456090+00:00", "trade", 4.435, 1.0]
["2026-09-10T15:34:41.456419+00:00", "trade", 4.435, 1.0]
["2026-09-10T15:34:41.456768+00:00", "trade", 4.435, 1.0]
["2026-09-10T15:34:41.456770+00:00", "trade", 4.435, 1.0]
["2026-09-10T15:35:05.434469+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:35:05.435291+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:35:15.692307+00:00", "trade", 4.435, 20.0]
["2026-09-10T15:35:22.223945+00:00", "trade", 4.44, 13.0]
["2026-09-10T15:35:22.224061+00:00", "trade", 4.44, 13.0]
["2026-09-10T15:35:22.225968+00:00", "trade", 4.44, 13.0]
["2026-09-10T15:35:22.226910+00:00", "trade", 4.44, 13.0]
["2026-09-10T15:35:22.227436+00:00", "trade", 4.44, 13.0]
["2026-09-10T15:35:22.227869+00:00", "trade", 4.44, 13.0]
["2026-09-10T15:35:22.228234+00:00", "trade", 4.44, 13.0]
["2026-09-10T15:35:22.230120+00:00", "trade", 4.44, 13.0]
["2026-09-10T15:35:22.230469+00:00", "trade", 4.44, 30.0]
["2026-09-10T15:35:22.230921+00:00", "trade", 4.44, 2.0]
["2026-09-10T15:35:22.231217+00:00", "trade", 4.44, 8.0]
["2026-09-10T15:35:22.231495+00:00", "trade", 4.44, 13.0]
["2026-09-10T15:35:22.231775+00:00", "trade", 4.44, 13.0]
["2026-09-10T15:35:22.233112+00:00", "trade", 4.44, 9.0]
["2026-09-10T15:35:22.233617+00:00", "trade", 4.44, 13.0]
["2026-09-10T15:35:22.233919+00:00", "trade", 4.44, 13.0]
["2026-09-10T15:35:22.234124+00:00", "trade", 4.44, 13.0]
["2026-09-10T15:35:22.234409+00:00", "trade", 4.44, 19.0]
["2026-09-10T15:35:22.238259+00:00", "trade", 4.44, 13.0]
["2026-09-10T15:35:22.238543+00:00", "trade", 4.44, 9.0]
["2026-09-10T15:35:22.241614+00:00", "trade", 4.44, 13.0]
["2026-09-10T15:35:22.242147+00:00", "trade", 4.44, 13.0]
["2026-09-10T15:35:22.244146+00:00", "trade", 4.44, 13.0]
["2026-09-10T15:35:22.244843+00:00", "trade", 4.44, 13.0]
["2026-09-10T15:35:22.251089+00:00", "trade", 4.44, 2.0]
["2026-09-10T15:35:22.257139+00:00", "trade", 4.44, 38.0]
["2026-09-10T15:35:22.264065+00:00", "trade", 4.44, 13.0]
["2026-09-10T15:35:22.267725+00:00", "trade", 4.44, 13.0]
["2026-09-10T15:35:22.268282+00:00", "trade", 4.44, 38.0]
["2026-09-10T15:35:22.270456+00:00", "trade", 4.44, 13.0]
["2026-09-10T15:35:22.335817+00:00", "trade", 4.44, 13.0]
["2026-09-10T15:35:26.399383+00:00", "trade", 4.435, 134.0]
["2026-09-10T15:35:26.426951+00:00", "trade", 4.435, 100.0]
["2026-09-10T15:35:27.403856+00:00", "trade", 4.44, 42.0]
["2026-09-10T15:35:27.403857+00:00", "trade", 4.44, 84.0]
["2026-09-10T15:35:27.403858+00:00", "trade", 4.44, 73.0]
["2026-09-10T15:35:27.403860+00:00", "trade", 4.44, 100.0]
["2026-09-10T15:35:27.403863+00:00", "trade", 4.44, 100.0]
["2026-09-10T15:35:27.403891+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:35:27.403898+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:35:27.403913+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:35:27.403919+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:35:27.403926+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:35:27.403933+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:35:27.403939+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:35:27.403941+00:00", "trade", 4.44, 80.0]
["2026-09-10T15:35:27.403946+00:00", "trade", 4.44, 20.0]
["2026-09-10T15:35:27.403946+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:35:27.403952+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:35:27.403975+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:35:27.404235+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:35:27.404249+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:35:27.404284+00:00", "quote", 4.44, 4.44]
["2026-09-10T15:35:27.404300+00:00", "quote", 4.44, 4.44]
["2026-09-10T15:35:27.404313+00:00", "quote", 4.44, 4.44]
["2026-09-10T15:35:27.404320+00:00", "quote", 4.44, 4.44]
["2026-09-10T15:35:27.404325+00:00", "trade", 4.44, 200.0]
["2026-09-10T15:35:27.404325+00:00", "trade", 4.44, 100.0]
["2026-09-10T15:35:27.404325+00:00", "trade", 4.44, 100.0]
["2026-09-10T15:35:27.404325+00:00", "trade", 4.44, 100.0]
["2026-09-10T15:35:27.404325+00:00", "quote", 4.44, 4.44]
["2026-09-10T15:35:27.404326+00:00", "quote", 4.44, 4.44]
["2026-09-10T15:35:27.404332+00:00", "quote", 4.44, 4.44]
["2026-09-10T15:35:27.404333+00:00", "trade", 4.44, 100.0]
["2026-09-10T15:35:27.404339+00:00", "quote", 4.44, 4.44]
["2026-09-10T15:35:27.404344+00:00", "trade", 4.44, 100.0]
["2026-09-10T15:35:27.404344+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:35:27.404402+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:35:27.404507+00:00", "trade", 4.44, 25.0]
["2026-09-10T15:35:27.404514+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:35:27.404566+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:35:27.404598+00:00", "trade", 4.44, 60.0]
["2026-09-10T15:35:27.405085+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:35:27.406386+00:00", "trade", 4.44, 100.0]
["2026-09-10T15:35:27.406412+00:00", "trade", 4.44, 75.0]
["2026-09-10T15:35:27.406447+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:35:27.406473+00:00", "trade", 4.44, 63.0]
["2026-09-10T15:35:27.406685+00:00", "trade", 4.45, 100.0]
["2026-09-10T15:35:27.406687+00:00", "trade", 4.45, 100.0]
["2026-09-10T15:35:27.406688+00:00", "trade", 4.45, 56.0]
["2026-09-10T15:35:27.406706+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:35:27.406713+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:35:27.406719+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:35:27.406726+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:35:27.406733+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:35:27.406740+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:35:27.406747+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:35:27.406754+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:35:27.406762+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:35:27.406768+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:35:27.406770+00:00", "trade", 4.45, 10.0]
["2026-09-10T15:35:27.406772+00:00", "trade", 4.45, 66.0]
["2026-09-10T15:35:27.406898+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:35:27.406904+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:35:27.406938+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:35:27.406995+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:35:27.407042+00:00", "trade", 4.45, 100.0]
["2026-09-10T15:35:27.407043+00:00", "trade", 4.45, 31.0]
["2026-09-10T15:35:27.407076+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:35:27.407145+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:35:27.407163+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:35:27.407172+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:35:27.407179+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:35:27.407201+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:35:27.407430+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:35:27.407497+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:35:27.407565+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:35:27.407804+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:35:27.407842+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:35:27.407927+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:35:27.418413+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:35:27.445040+00:00", "trade", 4.435, 1.0]
["2026-09-10T15:35:27.462955+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:35:27.467196+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:35:27.506972+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:35:27.924005+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:35:29.039405+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:35:29.039411+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:35:29.047420+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:35:29.211116+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:35:29.659895+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:35:30.295213+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:35:30.295214+00:00", "trade", 4.45, 200.0]
["2026-09-10T15:35:30.295216+00:00", "trade", 4.45, 10.0]
["2026-09-10T15:35:30.295234+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:35:30.295241+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:35:30.295247+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:35:30.295586+00:00", "trade", 4.45, 53.0]
["2026-09-10T15:35:30.295605+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:35:30.295649+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:35:30.295790+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:35:30.295821+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:35:30.295842+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:35:30.295911+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:35:30.295968+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:35:30.296107+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:35:30.296200+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:35:30.296971+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:35:30.297633+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:35:30.298062+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:35:30.298480+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:35:30.298595+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:35:30.302031+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:35:30.302056+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:35:30.302322+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:35:30.302787+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:35:30.321223+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:35:30.423081+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:35:30.423108+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:35:30.427758+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:35:30.750053+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:35:32.720604+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:35:32.720654+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:35:32.720741+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:35:32.721699+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:35:37.234772+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:35:39.986977+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:35:40.322262+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:35:40.322340+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:35:40.322354+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:35:40.322367+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:35:40.322721+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:35:40.322881+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:35:40.323838+00:00", "trade", 4.45, 100.0]
["2026-09-10T15:35:40.323917+00:00", "trade", 4.45, 100.0]
["2026-09-10T15:35:40.324879+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:35:40.324903+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:35:40.325094+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:35:40.325595+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:35:40.327639+00:00", "trade", 4.45, 100.0]
["2026-09-10T15:35:40.330134+00:00", "trade", 4.45, 100.0]
["2026-09-10T15:35:40.332740+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:35:40.334997+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:35:40.342472+00:00", "trade", 4.45, 100.0]
["2026-09-10T15:35:40.361899+00:00", "trade", 4.45, 100.0]
["2026-09-10T15:35:40.367750+00:00", "trade", 4.45, 247.0]
["2026-09-10T15:35:40.391298+00:00", "trade", 4.45, 117.0]
["2026-09-10T15:35:42.524524+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:35:42.524549+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:35:42.659370+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:35:46.787601+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:35:49.117112+00:00", "trade", 4.46, 76.0]
["2026-09-10T15:35:49.117163+00:00", "trade", 4.46, 149.0]
["2026-09-10T15:35:49.117217+00:00", "trade", 4.46, 100.0]
["2026-09-10T15:35:49.117270+00:00", "trade", 4.46, 200.0]
["2026-09-10T15:35:49.117322+00:00", "trade", 4.46, 3.0]
["2026-09-10T15:35:49.117501+00:00", "trade", 4.46, 100.0]
["2026-09-10T15:35:49.117502+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:35:49.117526+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:35:49.117533+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:35:49.117539+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:35:49.117546+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:35:49.117553+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:35:49.117560+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:35:49.117567+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:35:49.117581+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:35:49.117616+00:00", "trade", 4.46, 25.0]
["2026-09-10T15:35:49.117705+00:00", "trade", 4.46, 25.0]
["2026-09-10T15:35:49.117843+00:00", "trade", 4.46, 25.0]
["2026-09-10T15:35:49.117939+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:35:49.117983+00:00", "trade", 4.46, 25.0]
["2026-09-10T15:35:49.118039+00:00", "trade", 4.46, 100.0]
["2026-09-10T15:35:49.118080+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:35:49.118126+00:00", "trade", 4.46, 94.0]
["2026-09-10T15:35:49.118181+00:00", "trade", 4.46, 100.0]
["2026-09-10T15:35:49.118224+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:35:49.118263+00:00", "trade", 4.46, 100.0]
["2026-09-10T15:35:49.118353+00:00", "trade", 4.46, 100.0]
["2026-09-10T15:35:49.118629+00:00", "trade", 4.46, 100.0]
["2026-09-10T15:35:49.118799+00:00", "trade", 4.46, 100.0]
["2026-09-10T15:35:49.118848+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:35:49.119202+00:00", "trade", 4.46, 100.0]
["2026-09-10T15:35:49.119493+00:00", "trade", 4.46, 13.0]
["2026-09-10T15:35:49.119824+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:35:49.119983+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:35:49.121526+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:35:49.121962+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:35:49.122525+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:35:49.122557+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:35:49.122650+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:35:49.130632+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:35:49.558696+00:00", "trade", 4.46, 100.0]
["2026-09-10T15:35:49.558905+00:00", "trade", 4.46, 244.0]
["2026-09-10T15:35:49.558906+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:35:49.558966+00:00", "trade", 4.46, 125.0]
["2026-09-10T15:35:49.558972+00:00", "trade", 4.46, 125.0]
["2026-09-10T15:35:49.558975+00:00", "trade", 4.46, 100.0]
["2026-09-10T15:35:49.558981+00:00", "trade", 4.46, 150.0]
["2026-09-10T15:35:49.558983+00:00", "trade", 4.46, 150.0]
["2026-09-10T15:35:49.558983+00:00", "trade", 4.46, 175.0]
["2026-09-10T15:35:49.558989+00:00", "trade", 4.46, 175.0]
["2026-09-10T15:35:49.559097+00:00", "trade", 4.46, 150.0]
["2026-09-10T15:35:49.561398+00:00", "trade", 4.455, 244.0]
["2026-09-10T15:35:49.562042+00:00", "trade", 4.46, 1.0]
["2026-09-10T15:35:49.562162+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:35:49.563596+00:00", "trade", 4.46, 11.0]
["2026-09-10T15:35:49.663279+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:35:50.361742+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:35:50.363290+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:35:50.373787+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:35:50.434539+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:35:51.420490+00:00", "trade", 4.46, 100.0]
["2026-09-10T15:35:51.926233+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:35:51.926735+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:35:51.926870+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:35:51.927290+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:35:51.954653+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:35:52.190833+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:35:52.190895+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:35:52.385793+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:35:52.907622+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:35:52.908067+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:35:52.908070+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:35:52.908542+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:35:55.660416+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:35:55.855026+00:00", "trade", 4.4554, 4.0]
["2026-09-10T15:36:00.878504+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:36:00.878969+00:00", "trade", 4.46, 75.0]
["2026-09-10T15:36:00.879016+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:36:00.879072+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:36:00.879118+00:00", "quote", 4.44, 4.47]
["2026-09-10T15:36:02.006098+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:36:02.010952+00:00", "quote", 4.44, 4.47]
["2026-09-10T15:36:02.011006+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:36:02.011041+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:36:02.011076+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:36:02.019142+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:36:02.019153+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:36:02.019167+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:36:02.019333+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:36:02.455540+00:00", "quote", 4.44, 4.47]
["2026-09-10T15:36:02.455998+00:00", "quote", 4.44, 4.47]
["2026-09-10T15:36:03.701607+00:00", "quote", 4.44, 4.47]
["2026-09-10T15:36:05.847532+00:00", "quote", 4.44, 4.47]
["2026-09-10T15:36:12.081260+00:00", "quote", 4.44, 4.47]
["2026-09-10T15:36:12.830473+00:00", "quote", 4.44, 4.47]
["2026-09-10T15:36:13.460452+00:00", "quote", 4.44, 4.47]
["2026-09-10T15:36:13.460459+00:00", "quote", 4.44, 4.47]
["2026-09-10T15:36:16.086380+00:00", "quote", 4.44, 4.47]
["2026-09-10T15:36:21.380336+00:00", "quote", 4.44, 4.47]
["2026-09-10T15:36:21.380425+00:00", "quote", 4.44, 4.47]
["2026-09-10T15:36:21.683484+00:00", "quote", 4.44, 4.47]
["2026-09-10T15:36:21.849362+00:00", "quote", 4.44, 4.47]
["2026-09-10T15:36:24.039773+00:00", "quote", 4.44, 4.47]
["2026-09-10T15:36:33.219965+00:00", "quote", 4.44, 4.47]
["2026-09-10T15:36:33.835699+00:00", "trade", 4.455, 88.0]
["2026-09-10T15:36:33.837951+00:00", "quote", 4.44, 4.47]
["2026-09-10T15:36:33.840033+00:00", "quote", 4.44, 4.47]
["2026-09-10T15:36:46.257977+00:00", "trade", 4.46, 10.0]
["2026-09-10T15:36:46.258038+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:36:46.258117+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:36:46.258392+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:36:46.258424+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:36:46.258523+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:36:46.259359+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:36:46.259974+00:00", "quote", 4.46, 4.47]
["2026-09-10T15:36:46.259996+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:36:46.260126+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:36:46.260400+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:36:46.260411+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:36:46.260435+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:36:46.260851+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:36:46.270823+00:00", "trade", 4.46, 1.0]
["2026-09-10T15:36:46.271073+00:00", "trade", 4.46, 1.0]
["2026-09-10T15:36:46.278259+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:36:46.392054+00:00", "trade", 4.46, 4.0]
["2026-09-10T15:36:46.562223+00:00", "trade", 4.46, 100.0]
["2026-09-10T15:36:47.775484+00:00", "trade", 4.46, 100.0]
["2026-09-10T15:36:47.776472+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:36:48.305900+00:00", "trade", 4.46, 100.0]
["2026-09-10T15:36:50.699614+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:36:51.011432+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:36:52.573884+00:00", "trade", 4.47, 2.0]
["2026-09-10T15:36:53.711213+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:36:56.900489+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:36:59.776817+00:00", "trade", 4.46, 1.0]
["2026-09-10T15:37:11.485641+00:00", "trade", 4.46, 2.0]
["2026-09-10T15:37:11.498288+00:00", "trade", 4.45, 8.0]
["2026-09-10T15:37:15.896986+00:00", "trade", 4.46, 1.0]
["2026-09-10T15:37:18.274349+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:37:18.274803+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:37:21.026880+00:00", "trade", 4.4492, 1.0]
["2026-09-10T15:37:22.242407+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:37:22.242863+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:37:28.921216+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:37:35.188870+00:00", "quote", 4.45, 4.47]
["2026-09-10T15:37:57.757867+00:00", "trade", 4.45, 9.0]
["2026-09-10T15:37:57.757868+00:00", "trade", 4.45, 100.0]
["2026-09-10T15:37:57.757887+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:37:57.757895+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:37:57.757909+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:37:57.757915+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:37:57.757921+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:37:57.757929+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:37:57.757936+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:37:57.758080+00:00", "trade", 4.45, 100.0]
["2026-09-10T15:37:57.758081+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:37:57.758086+00:00", "trade", 4.45, 100.0]
["2026-09-10T15:37:57.758155+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:37:57.758165+00:00", "trade", 4.45, 15.0]
["2026-09-10T15:37:57.758169+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:37:57.758176+00:00", "trade", 4.45, 42.0]
["2026-09-10T15:37:57.758176+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:37:57.758189+00:00", "trade", 4.45, 8.0]
["2026-09-10T15:37:57.758190+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:37:57.758197+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:37:57.758204+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:37:57.758262+00:00", "trade", 4.45, 100.0]
["2026-09-10T15:37:57.758263+00:00", "trade", 4.45, 100.0]
["2026-09-10T15:37:57.758263+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:37:57.758275+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:37:57.758300+00:00", "trade", 4.45, 5.0]
["2026-09-10T15:37:57.758311+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:37:57.758317+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:37:57.758324+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:37:57.758375+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:37:57.758648+00:00", "trade", 4.44, 100.0]
["2026-09-10T15:37:57.758666+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:37:57.758680+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:37:57.758687+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:37:57.758803+00:00", "trade", 4.44, 20.0]
["2026-09-10T15:37:57.758828+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:37:57.758856+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:37:57.758857+00:00", "trade", 4.44, 2.0]
["2026-09-10T15:37:57.758859+00:00", "trade", 4.44, 80.0]
["2026-09-10T15:37:57.758860+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:37:57.758863+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:37:57.758865+00:00", "trade", 4.44, 100.0]
["2026-09-10T15:37:57.758867+00:00", "trade", 4.44, 100.0]
["2026-09-10T15:37:57.758868+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:37:57.758870+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:37:57.758872+00:00", "trade", 4.44, 53.0]
["2026-09-10T15:37:57.758879+00:00", "trade", 4.44, 67.0]
["2026-09-10T15:37:57.758880+00:00", "trade", 4.44, 55.0]
["2026-09-10T15:37:57.758887+00:00", "trade", 4.44, 100.0]
["2026-09-10T15:37:57.758905+00:00", "trade", 4.44, 50.0]
["2026-09-10T15:37:57.758924+00:00", "trade", 4.44, 4.0]
["2026-09-10T15:37:57.758990+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:37:57.759027+00:00", "trade", 4.445, 3.0]
["2026-09-10T15:37:57.759047+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:37:57.759051+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:37:57.759071+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:37:57.759152+00:00", "trade", 4.44, 60.0]
["2026-09-10T15:37:57.759153+00:00", "trade", 4.44, 100.0]
["2026-09-10T15:37:57.759153+00:00", "quote", 4.43, 4.45]
["2026-09-10T15:37:57.759218+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:37:57.759248+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:37:57.759372+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:37:57.759373+00:00", "trade", 4.43, 100.0]
["2026-09-10T15:37:57.759441+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:37:57.759482+00:00", "trade", 4.43, 35.0]
["2026-09-10T15:37:57.759482+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:37:57.759572+00:00", "trade", 4.43, 11.0]
["2026-09-10T15:37:57.759951+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:37:57.760038+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:37:57.760038+00:00", "quote", 4.43, 4.45]
["2026-09-10T15:37:57.760047+00:00", "quote", 4.43, 4.45]
["2026-09-10T15:37:57.760058+00:00", "quote", 4.43, 4.45]
["2026-09-10T15:37:57.760080+00:00", "quote", 4.43, 4.45]
["2026-09-10T15:37:57.760081+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:37:57.760088+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:37:57.760351+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:37:57.760399+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:37:57.760403+00:00", "quote", 4.43, 4.45]
["2026-09-10T15:37:57.760836+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:37:57.761093+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:37:57.761096+00:00", "quote", 4.43, 4.45]
["2026-09-10T15:37:57.761552+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:37:57.761552+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:37:57.761581+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:37:57.761759+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:37:57.761785+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:37:57.761787+00:00", "quote", 4.43, 4.45]
["2026-09-10T15:37:57.762073+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:37:57.762165+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:37:57.762168+00:00", "quote", 4.43, 4.45]
["2026-09-10T15:37:57.762269+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:37:57.762269+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:37:57.762315+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:37:57.762319+00:00", "quote", 4.43, 4.45]
["2026-09-10T15:37:57.762340+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:37:57.762343+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:37:57.762472+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:37:57.762476+00:00", "quote", 4.43, 4.45]
["2026-09-10T15:37:57.762610+00:00", "trade", 4.44, 100.0]
["2026-09-10T15:37:57.762794+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:37:57.762871+00:00", "quote", 4.43, 4.45]
["2026-09-10T15:37:57.769034+00:00", "quote", 4.43, 4.45]
["2026-09-10T15:37:57.769611+00:00", "trade", 4.44, 1.0]
["2026-09-10T15:37:57.769996+00:00", "quote", 4.43, 4.45]
["2026-09-10T15:37:57.770053+00:00", "quote", 4.43, 4.45]
["2026-09-10T15:37:57.770083+00:00", "quote", 4.43, 4.45]
["2026-09-10T15:37:57.770167+00:00", "quote", 4.43, 4.45]
["2026-09-10T15:37:57.770261+00:00", "quote", 4.43, 4.45]
["2026-09-10T15:37:57.770458+00:00", "quote", 4.43, 4.45]
["2026-09-10T15:37:57.770491+00:00", "quote", 4.43, 4.45]
["2026-09-10T15:37:57.770501+00:00", "quote", 4.43, 4.45]
["2026-09-10T15:37:57.770885+00:00", "quote", 4.43, 4.45]
["2026-09-10T15:37:57.771861+00:00", "quote", 4.43, 4.45]
["2026-09-10T15:37:57.775300+00:00", "quote", 4.43, 4.45]
["2026-09-10T15:37:57.782473+00:00", "quote", 4.43, 4.45]
["2026-09-10T15:37:57.782524+00:00", "quote", 4.43, 4.45]
["2026-09-10T15:37:57.786905+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:37:57.786926+00:00", "trade", 4.44, 349.0]
["2026-09-10T15:37:57.786926+00:00", "quote", 4.43, 4.45]
["2026-09-10T15:37:57.786945+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:37:57.786974+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:37:57.787624+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:37:57.787640+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:37:57.787668+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:37:57.787996+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:37:57.793364+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:37:57.793387+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:37:57.811911+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:37:57.859949+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:37:57.959499+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:37:57.959557+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:37:57.961239+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:37:57.961396+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:37:57.961404+00:00", "quote", 4.44, 4.47]
["2026-09-10T15:37:57.961788+00:00", "quote", 4.44, 4.47]
["2026-09-10T15:37:57.961893+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:37:57.961895+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:37:57.961904+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:37:57.962077+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:37:57.964073+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:37:58.013648+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:37:58.014113+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:37:58.871027+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:37:59.659427+00:00", "trade", 4.445, 2.0]
["2026-09-10T15:38:00.600802+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:38:00.600857+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:38:00.600988+00:00", "quote", 4.43, 4.45]
["2026-09-10T15:38:00.601425+00:00", "trade", 4.44, 2.0]
["2026-09-10T15:38:00.601644+00:00", "trade", 4.44, 2.0]
["2026-09-10T15:38:00.603520+00:00", "trade", 4.44, 2.0]
["2026-09-10T15:38:00.709635+00:00", "trade", 4.4453, 1.0]
["2026-09-10T15:38:03.010566+00:00", "quote", 4.43, 4.45]
["2026-09-10T15:38:03.010620+00:00", "quote", 4.43, 4.45]
["2026-09-10T15:38:03.011195+00:00", "quote", 4.43, 4.45]
["2026-09-10T15:38:04.559724+00:00", "quote", 4.43, 4.45]
["2026-09-10T15:38:04.559779+00:00", "quote", 4.43, 4.45]
["2026-09-10T15:38:04.561816+00:00", "quote", 4.43, 4.45]
["2026-09-10T15:38:06.396696+00:00", "trade", 4.44, 120.0]
["2026-09-10T15:38:06.397302+00:00", "trade", 4.44, 200.0]
["2026-09-10T15:38:11.523078+00:00", "trade", 4.44, 100.0]
["2026-09-10T15:38:12.639293+00:00", "trade", 4.4529, 48.0]
["2026-09-10T15:38:16.755628+00:00", "trade", 4.4461, 250.0]
["2026-09-10T15:38:19.027664+00:00", "trade", 4.45, 1.0]
["2026-09-10T15:38:37.220491+00:00", "quote", 4.43, 4.45]
["2026-09-10T15:38:37.220544+00:00", "quote", 4.43, 4.45]
["2026-09-10T15:38:38.935011+00:00", "quote", 4.43, 4.45]
["2026-09-10T15:38:43.059295+00:00", "trade", 4.44, 2.0]
["2026-09-10T15:39:16.668981+00:00", "trade", 4.44, 1.0]
["2026-09-10T15:39:16.694579+00:00", "trade", 4.44, 100.0]
["2026-09-10T15:39:17.042815+00:00", "trade", 4.4526, 10.0]
["2026-09-10T15:39:21.533941+00:00", "trade", 4.44, 100.0]
["2026-09-10T15:39:31.294881+00:00", "quote", 4.43, 4.45]
["2026-09-10T15:39:31.294930+00:00", "quote", 4.43, 4.45]
["2026-09-10T15:39:45.331175+00:00", "trade", 4.44, 30.0]
["2026-09-10T15:39:46.161363+00:00", "quote", 4.43, 4.45]
["2026-09-10T15:39:47.812514+00:00", "trade", 4.44, 1.0]
["2026-09-10T15:39:56.827384+00:00", "trade", 4.4504, 77.0]
["2026-09-10T15:39:59.677613+00:00", "trade", 4.4355, 15.0]
["2026-09-10T15:40:09.900147+00:00", "trade", 4.44, 1.0]
["2026-09-10T15:40:15.895853+00:00", "trade", 4.4445, 1000.0]
["2026-09-10T15:40:15.898027+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:40:15.898929+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:40:15.904140+00:00", "trade", 4.44, 1.0]
["2026-09-10T15:40:15.907999+00:00", "trade", 4.44, 223.0]
["2026-09-10T15:40:15.907999+00:00", "quote", 4.43, 4.45]
["2026-09-10T15:40:15.908058+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:40:15.908101+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:40:15.908594+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:40:15.908811+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:40:15.908894+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:40:15.909247+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:40:15.909305+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:40:16.212384+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:40:16.514526+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:40:16.517022+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:40:17.168736+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:40:17.379342+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:40:17.379395+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:40:17.894267+00:00", "trade", 4.445, 2.0]
["2026-09-10T15:40:17.894685+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:40:17.992361+00:00", "trade", 4.445, 2.0]
["2026-09-10T15:40:19.289425+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:40:20.080159+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:40:20.080715+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:40:20.908579+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:40:22.841374+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:40:22.867551+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:40:23.388379+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:40:25.421214+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:40:30.146189+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:40:38.643815+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:40:38.643864+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:40:42.244542+00:00", "trade", 4.445, 100.0]
["2026-09-10T15:40:48.849609+00:00", "trade", 4.445, 1.0]
["2026-09-10T15:40:57.934197+00:00", "trade", 4.445, 100.0]
["2026-09-10T15:41:04.559783+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:41:07.058518+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:41:07.058569+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:41:07.061385+00:00", "trade", 4.445, 100.0]
["2026-09-10T15:41:10.676998+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:41:11.241160+00:00", "trade", 4.445, 1.0]
["2026-09-10T15:41:32.344254+00:00", "trade", 4.445, 1.0]
["2026-09-10T15:41:32.347891+00:00", "trade", 4.44, 100.0]
["2026-09-10T15:41:32.348892+00:00", "trade", 4.445, 200.0]
["2026-09-10T15:41:32.351537+00:00", "trade", 4.445, 100.0]
["2026-09-10T15:41:32.351576+00:00", "trade", 4.44, 11.0]
["2026-09-10T15:41:32.354567+00:00", "trade", 4.44, 57.0]
["2026-09-10T15:41:52.922201+00:00", "trade", 4.445, 1.0]
["2026-09-10T15:42:06.873961+00:00", "trade", 4.445, 100.0]
["2026-09-10T15:42:16.911797+00:00", "trade", 4.445, 1.0]
["2026-09-10T15:42:17.078000+00:00", "trade", 4.441, 100.0]
["2026-09-10T15:42:22.488680+00:00", "trade", 4.44, 9.0]
["2026-09-10T15:42:22.488756+00:00", "trade", 4.44, 12.0]
["2026-09-10T15:42:22.488811+00:00", "trade", 4.44, 79.0]
["2026-09-10T15:42:22.493235+00:00", "trade", 4.44, 57.0]
["2026-09-10T15:42:26.399778+00:00", "trade", 4.44, 1.0]
["2026-09-10T15:42:26.399780+00:00", "trade", 4.44, 59.0]
["2026-09-10T15:42:26.399780+00:00", "trade", 4.44, 59.0]
["2026-09-10T15:42:26.399780+00:00", "trade", 4.44, 63.0]
["2026-09-10T15:42:26.399785+00:00", "trade", 4.44, 25.0]
["2026-09-10T15:42:26.399842+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:42:26.399849+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:42:26.399865+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:42:26.401004+00:00", "trade", 4.44, 11.0]
["2026-09-10T15:42:26.401717+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:42:27.796037+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:42:27.796038+00:00", "trade", 4.44, 200.0]
["2026-09-10T15:42:27.796039+00:00", "trade", 4.44, 200.0]
["2026-09-10T15:42:27.796044+00:00", "quote", 4.43, 4.45]
["2026-09-10T15:42:27.796061+00:00", "trade", 4.44, 10.0]
["2026-09-10T15:42:27.796062+00:00", "trade", 4.44, 10.0]
["2026-09-10T15:42:27.796090+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:42:27.796097+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:42:27.796111+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:42:27.796133+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:42:27.796340+00:00", "trade", 4.44, 60.0]
["2026-09-10T15:42:27.796347+00:00", "trade", 4.44, 5.0]
["2026-09-10T15:42:27.796518+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:42:27.796557+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:42:27.796573+00:00", "trade", 4.44, 30.0]
["2026-09-10T15:42:27.796620+00:00", "trade", 4.44, 32.0]
["2026-09-10T15:42:27.796752+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:42:27.797590+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:42:27.797686+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:42:27.798343+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:42:27.808641+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:42:27.811252+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:42:27.874384+00:00", "trade", 4.435, 100.0]
["2026-09-10T15:42:27.875162+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:42:28.149568+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:42:28.725420+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:42:28.875490+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:42:28.875515+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:42:29.829317+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:42:30.892448+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:42:31.969780+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:42:32.850290+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:42:33.684867+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:42:35.145525+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:42:35.626502+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:42:36.927894+00:00", "trade", 4.435, 1.0]
["2026-09-10T15:42:39.433329+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:42:42.259984+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:42:42.270950+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:42:46.287157+00:00", "trade", 4.4466, 8.0]
["2026-09-10T15:42:50.431625+00:00", "trade", 4.43, 1.0]
["2026-09-10T15:42:50.432398+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:42:53.622105+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:42:55.789860+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:43:02.829028+00:00", "trade", 4.4466, 24.0]
["2026-09-10T15:43:04.713459+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:43:07.109196+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:43:07.109970+00:00", "trade", 4.435, 4.0]
["2026-09-10T15:43:07.239241+00:00", "trade", 4.435, 1.0]
["2026-09-10T15:43:07.239301+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:43:09.037514+00:00", "trade", 4.435, 96.0]
["2026-09-10T15:43:10.039049+00:00", "trade", 4.435, 100.0]
["2026-09-10T15:43:10.040266+00:00", "trade", 4.43, 50.0]
["2026-09-10T15:43:10.840567+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:43:20.312758+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:43:20.313280+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:43:21.781147+00:00", "trade", 4.435, 1.0]
["2026-09-10T15:43:29.823771+00:00", "trade", 4.4398, 3000.0]
["2026-09-10T15:43:30.425021+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:43:31.398088+00:00", "trade", 4.435, 112.0]
["2026-09-10T15:43:31.399230+00:00", "trade", 4.435, 300.0]
["2026-09-10T15:43:31.399741+00:00", "trade", 4.435, 200.0]
["2026-09-10T15:43:34.400593+00:00", "trade", 4.435, 76.0]
["2026-09-10T15:43:34.402822+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:43:34.402873+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:43:36.438650+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:43:36.447757+00:00", "trade", 4.435, 188.0]
["2026-09-10T15:43:36.448100+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:43:36.455263+00:00", "trade", 4.435, 500.0]
["2026-09-10T15:43:36.518784+00:00", "trade", 4.4325, 12.0]
["2026-09-10T15:43:43.921813+00:00", "trade", 4.44, 100.0]
["2026-09-10T15:43:43.921814+00:00", "trade", 4.44, 65.0]
["2026-09-10T15:43:43.921815+00:00", "trade", 4.44, 45.0]
["2026-09-10T15:43:43.921836+00:00", "trade", 4.44, 100.0]
["2026-09-10T15:43:43.921840+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:43:43.921854+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:43:43.921861+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:43:43.921868+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:43:43.921895+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:43:43.922044+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:43:43.922051+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:43:43.922058+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:43:43.922072+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:43:43.922079+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:43:43.922084+00:00", "trade", 4.44, 100.0]
["2026-09-10T15:43:43.922087+00:00", "trade", 4.44, 100.0]
["2026-09-10T15:43:43.922098+00:00", "trade", 4.44, 10.0]
["2026-09-10T15:43:43.922102+00:00", "trade", 4.44, 90.0]
["2026-09-10T15:43:43.922118+00:00", "trade", 4.44, 2.0]
["2026-09-10T15:43:43.922128+00:00", "trade", 4.44, 8.0]
["2026-09-10T15:43:43.922139+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:43:43.922294+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:43:43.922300+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:43:43.922308+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:43:43.922323+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:43:43.922330+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:43:43.922365+00:00", "trade", 4.44, 1.0]
["2026-09-10T15:43:43.922365+00:00", "trade", 4.44, 100.0]
["2026-09-10T15:43:43.922389+00:00", "trade", 4.44, 100.0]
["2026-09-10T15:43:43.922391+00:00", "trade", 4.44, 100.0]
["2026-09-10T15:43:43.922393+00:00", "trade", 4.44, 100.0]
["2026-09-10T15:43:43.922393+00:00", "trade", 4.44, 251.0]
["2026-09-10T15:43:43.922393+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:43:43.922401+00:00", "trade", 4.44, 100.0]
["2026-09-10T15:43:43.922401+00:00", "quote", 4.43, 4.45]
["2026-09-10T15:43:43.922420+00:00", "trade", 4.44, 25.0]
["2026-09-10T15:43:43.922425+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:43:43.922435+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:43:43.922457+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:43:43.922464+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:43:43.922471+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:43:43.922478+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:43:43.922484+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:43:43.922491+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:43:43.922497+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:43:43.922498+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:43:43.922504+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:43:43.922573+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:43:43.922590+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:43:43.922597+00:00", "trade", 4.44, 75.0]
["2026-09-10T15:43:43.922676+00:00", "trade", 4.44, 25.0]
["2026-09-10T15:43:43.922740+00:00", "trade", 4.44, 75.0]
["2026-09-10T15:43:43.922903+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:43:43.923138+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:43:43.924340+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:43:43.931683+00:00", "trade", 4.445, 3.0]
["2026-09-10T15:43:43.932217+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:43:43.932227+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:43:43.941579+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:43:43.944269+00:00", "trade", 4.44, 200.0]
["2026-09-10T15:43:43.944356+00:00", "trade", 4.44, 25.0]
["2026-09-10T15:43:43.945908+00:00", "trade", 4.445, 75.0]
["2026-09-10T15:43:43.955725+00:00", "trade", 4.445, 25.0]
["2026-09-10T15:43:44.021832+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:43:44.021863+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:43:44.022974+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:43:44.207086+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:43:44.226282+00:00", "trade", 4.445, 1.0]
["2026-09-10T15:43:44.243575+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:43:44.605768+00:00", "trade", 4.45, 100.0]
["2026-09-10T15:43:44.605769+00:00", "trade", 4.45, 57.0]
["2026-09-10T15:43:44.605770+00:00", "trade", 4.45, 22.0]
["2026-09-10T15:43:44.605790+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:43:44.605797+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:43:44.605810+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:43:44.605817+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:43:44.606109+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:43:44.606156+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:43:44.606195+00:00", "trade", 4.45, 220.0]
["2026-09-10T15:43:44.606195+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:43:44.606215+00:00", "trade", 4.45, 100.0]
["2026-09-10T15:43:44.606215+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:43:44.606218+00:00", "trade", 4.45, 22.0]
["2026-09-10T15:43:44.606280+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:43:44.606300+00:00", "trade", 4.45, 22.0]
["2026-09-10T15:43:44.606325+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:43:44.606369+00:00", "trade", 4.45, 22.0]
["2026-09-10T15:43:44.606383+00:00", "trade", 4.45, 25.0]
["2026-09-10T15:43:44.606386+00:00", "trade", 4.45, 22.0]
["2026-09-10T15:43:44.606496+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:43:44.606542+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:43:44.606568+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:43:44.606624+00:00", "trade", 4.45, 9.0]
["2026-09-10T15:43:44.606701+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:43:44.606821+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:43:44.708235+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:43:44.927033+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:43:44.927072+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:43:47.604428+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:43:47.604456+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:43:47.604471+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:43:47.606500+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:43:48.539661+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:43:48.540158+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:43:48.540185+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:43:48.540609+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:43:48.540653+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:43:52.687698+00:00", "trade", 4.46, 100.0]
["2026-09-10T15:43:52.688501+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:43:52.688930+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:43:52.692203+00:00", "trade", 4.46, 25.0]
["2026-09-10T15:43:52.692748+00:00", "trade", 4.455, 35.0]
["2026-09-10T15:43:52.692788+00:00", "trade", 4.46, 25.0]
["2026-09-10T15:43:52.693383+00:00", "trade", 4.46, 25.0]
["2026-09-10T15:43:52.693946+00:00", "trade", 4.46, 25.0]
["2026-09-10T15:43:52.694533+00:00", "trade", 4.46, 25.0]
["2026-09-10T15:43:52.695108+00:00", "trade", 4.46, 25.0]
["2026-09-10T15:43:52.695709+00:00", "trade", 4.46, 22.0]
["2026-09-10T15:43:53.625579+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:43:53.635915+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:43:53.652690+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:43:53.662133+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:43:58.667564+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:44:05.708585+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:44:05.733155+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:44:05.793584+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:44:09.350126+00:00", "trade", 4.4405, 3.0]
["2026-09-10T15:44:09.544842+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:44:09.545567+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:44:10.301787+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:44:10.417805+00:00", "trade", 4.455, 1.0]
["2026-09-10T15:44:21.884448+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:44:21.884504+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:44:29.294249+00:00", "trade", 4.455, 1.0]
["2026-09-10T15:44:35.891724+00:00", "trade", 4.455, 1.0]
["2026-09-10T15:44:35.892212+00:00", "trade", 4.455, 1.0]
["2026-09-10T15:44:36.066903+00:00", "trade", 4.455, 100.0]
["2026-09-10T15:44:45.118936+00:00", "trade", 4.455, 22.0]
["2026-09-10T15:44:45.141620+00:00", "trade", 4.455, 100.0]
["2026-09-10T15:44:45.161841+00:00", "trade", 4.455, 100.0]
["2026-09-10T15:44:50.868342+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:44:55.920786+00:00", "trade", 4.46, 26.0]
["2026-09-10T15:44:55.920791+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:44:56.939722+00:00", "trade", 4.455, 32.0]
["2026-09-10T15:44:56.940652+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:44:57.226185+00:00", "trade", 4.4412, 2.0]
["2026-09-10T15:45:00.703193+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:45:05.221028+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:45:05.227874+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:45:05.420526+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:45:12.650689+00:00", "trade", 4.455, 36.0]
["2026-09-10T15:45:12.652043+00:00", "trade", 4.455, 15.0]
["2026-09-10T15:45:18.400034+00:00", "trade", 4.45, 5.0]
["2026-09-10T15:45:18.400537+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:45:18.400970+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:45:18.400998+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:45:18.973690+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:45:22.061474+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:45:25.407304+00:00", "trade", 4.455, 2.0]
["2026-09-10T15:45:32.019261+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:45:32.019872+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:45:33.162879+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:45:33.358661+00:00", "trade", 4.455, 2.0]
["2026-09-10T15:45:33.358662+00:00", "trade", 4.455, 98.0]
["2026-09-10T15:45:34.399038+00:00", "trade", 4.455, 100.0]
["2026-09-10T15:45:42.389811+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:45:46.641155+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:45:46.641937+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:45:46.738662+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:46:11.840504+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:46:11.847621+00:00", "trade", 4.455, 100.0]
["2026-09-10T15:46:28.096985+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:46:28.097773+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:46:28.149624+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:46:36.781019+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:46:56.179099+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:46:56.259517+00:00", "trade", 4.455, 100.0]
["2026-09-10T15:46:56.259573+00:00", "trade", 4.455, 1.0]
["2026-09-10T15:46:56.259625+00:00", "trade", 4.455, 66.0]
["2026-09-10T15:46:56.260813+00:00", "trade", 4.455, 99.0]
["2026-09-10T15:46:56.261889+00:00", "trade", 4.455, 1.0]
["2026-09-10T15:46:58.316242+00:00", "trade", 4.455, 11.0]
["2026-09-10T15:47:07.132448+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:47:07.132984+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:47:07.133441+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:47:09.794098+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:47:16.125557+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:47:16.125615+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:47:20.886630+00:00", "trade", 4.45, 200.0]
["2026-09-10T15:47:20.886630+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:47:20.886631+00:00", "trade", 4.45, 68.0]
["2026-09-10T15:47:20.886637+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:47:20.886653+00:00", "trade", 4.45, 132.0]
["2026-09-10T15:47:20.886653+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:47:20.886654+00:00", "trade", 4.45, 28.0]
["2026-09-10T15:47:20.886702+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:47:20.886709+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:47:20.886715+00:00", "trade", 4.45, 100.0]
["2026-09-10T15:47:20.886715+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:47:20.886720+00:00", "trade", 4.45, 68.0]
["2026-09-10T15:47:20.886722+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:47:20.886740+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:47:20.886747+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:47:20.886757+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:47:20.886770+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:47:20.886784+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:47:20.886791+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:47:20.886797+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:47:20.886804+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:47:20.886823+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:47:20.886833+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:47:20.886859+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:47:20.886873+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:47:20.886888+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:47:20.886895+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:47:20.886992+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:47:20.887000+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:47:20.887016+00:00", "trade", 4.45, 64.0]
["2026-09-10T15:47:20.887078+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:47:20.887230+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:47:20.887242+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:47:20.887281+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:47:20.887360+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:47:20.887434+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:47:20.887509+00:00", "trade", 4.45, 10.0]
["2026-09-10T15:47:20.887630+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:47:20.887671+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:47:20.887778+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:47:20.888053+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:47:20.888063+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:47:20.888111+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:47:20.888118+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:47:20.888600+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:47:20.889985+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:47:20.891207+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:47:20.891251+00:00", "trade", 4.44, 100.0]
["2026-09-10T15:47:20.891263+00:00", "trade", 4.44, 100.0]
["2026-09-10T15:47:20.891266+00:00", "trade", 4.44, 45.0]
["2026-09-10T15:47:20.891702+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:47:20.891821+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:47:20.892152+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:47:20.892261+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:47:20.892300+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:47:20.898266+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:47:20.898765+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:47:20.898991+00:00", "trade", 4.44, 1000.0]
["2026-09-10T15:47:20.899207+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:47:20.906767+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:47:21.190322+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:47:21.192858+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:47:22.043072+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:47:22.043716+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:47:22.043743+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:47:22.044465+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:47:22.044882+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:47:22.044894+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:47:26.239048+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:47:26.247650+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:47:26.247700+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:47:26.247710+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:47:29.405733+00:00", "trade", 4.4424, 1.0]
["2026-09-10T15:47:32.443983+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:47:32.444022+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:47:33.549216+00:00", "trade", 4.445, 2.0]
["2026-09-10T15:47:33.549217+00:00", "trade", 4.445, 300.0]
["2026-09-10T15:47:33.549291+00:00", "trade", 4.445, 300.0]
["2026-09-10T15:47:33.549292+00:00", "trade", 4.445, 2.0]
["2026-09-10T15:47:33.549294+00:00", "trade", 4.445, 1.0]
["2026-09-10T15:47:33.549295+00:00", "trade", 4.445, 300.0]
["2026-09-10T15:47:33.549576+00:00", "trade", 4.445, 1.0]
["2026-09-10T15:47:33.549576+00:00", "trade", 4.445, 300.0]
["2026-09-10T15:47:33.549598+00:00", "trade", 4.445, 2.0]
["2026-09-10T15:47:33.549600+00:00", "trade", 4.445, 300.0]
["2026-09-10T15:47:33.549682+00:00", "trade", 4.445, 300.0]
["2026-09-10T15:47:33.549764+00:00", "trade", 4.445, 100.0]
["2026-09-10T15:47:33.550146+00:00", "trade", 4.445, 2.0]
["2026-09-10T15:47:33.550235+00:00", "trade", 4.445, 300.0]
["2026-09-10T15:47:33.550509+00:00", "trade", 4.445, 200.0]
["2026-09-10T15:47:33.551742+00:00", "trade", 4.45, 4955.0]
["2026-09-10T15:47:33.551993+00:00", "trade", 4.445, 100.0]
["2026-09-10T15:47:33.553003+00:00", "trade", 4.45, 100.0]
["2026-09-10T15:47:33.553004+00:00", "trade", 4.45, 54.0]
["2026-09-10T15:47:33.553006+00:00", "trade", 4.45, 93.0]
["2026-09-10T15:47:33.553013+00:00", "trade", 4.45, 25.0]
["2026-09-10T15:47:33.553078+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:47:33.553083+00:00", "trade", 4.45, 200.0]
["2026-09-10T15:47:33.553085+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:47:33.553087+00:00", "trade", 4.45, 100.0]
["2026-09-10T15:47:33.553118+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:47:33.553125+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:47:33.553259+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:47:33.553285+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:47:33.553299+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:47:33.553306+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:47:33.553345+00:00", "quote", 4.45, 4.45]
["2026-09-10T15:47:33.553353+00:00", "quote", 4.45, 4.45]
["2026-09-10T15:47:33.553374+00:00", "quote", 4.45, 4.45]
["2026-09-10T15:47:33.553380+00:00", "quote", 4.45, 4.45]
["2026-09-10T15:47:33.553384+00:00", "trade", 4.45, 600.0]
["2026-09-10T15:47:33.553385+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:47:33.553387+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:47:33.553391+00:00", "trade", 4.45, 50.0]
["2026-09-10T15:47:33.553393+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:47:33.553396+00:00", "trade", 4.45, 25.0]
["2026-09-10T15:47:33.553421+00:00", "trade", 4.45, 11.0]
["2026-09-10T15:47:33.553438+00:00", "trade", 4.45, 59.0]
["2026-09-10T15:47:33.553502+00:00", "trade", 4.45, 25.0]
["2026-09-10T15:47:33.553613+00:00", "trade", 4.441, 193.0]
["2026-09-10T15:47:33.553625+00:00", "trade", 4.45, 150.0]
["2026-09-10T15:47:33.553688+00:00", "trade", 4.44, 11.0]
["2026-09-10T15:47:33.553852+00:00", "trade", 4.45, 100.0]
["2026-09-10T15:47:33.553937+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:47:33.554479+00:00", "trade", 4.445, 200.0]
["2026-09-10T15:47:33.555044+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:47:33.556886+00:00", "trade", 4.45, 200.0]
["2026-09-10T15:47:33.556886+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:47:33.556887+00:00", "trade", 4.45, 100.0]
["2026-09-10T15:47:33.556889+00:00", "trade", 4.45, 86.0]
["2026-09-10T15:47:33.556891+00:00", "trade", 4.45, 5.0]
["2026-09-10T15:47:33.556892+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:47:33.556893+00:00", "trade", 4.45, 100.0]
["2026-09-10T15:47:33.556896+00:00", "trade", 4.45, 100.0]
["2026-09-10T15:47:33.556896+00:00", "trade", 4.45, 28.0]
["2026-09-10T15:47:33.556913+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:47:33.556940+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:47:33.556961+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:47:33.557556+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:47:33.557588+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:47:33.557625+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:47:33.558028+00:00", "trade", 4.44, 1.0]
["2026-09-10T15:47:33.558101+00:00", "trade", 4.445, 100.0]
["2026-09-10T15:47:33.558160+00:00", "trade", 4.44, 125.0]
["2026-09-10T15:47:33.558656+00:00", "trade", 4.45, 200.0]
["2026-09-10T15:47:33.560989+00:00", "trade", 4.45, 100.0]
["2026-09-10T15:47:33.561007+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:47:33.561014+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:47:33.561021+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:47:33.561035+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:47:33.561042+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:47:33.561049+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:47:33.561228+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:47:33.561284+00:00", "quote", 4.45, 4.46]
["2026-09-10T15:47:33.561300+00:00", "trade", 4.45, 5.0]
["2026-09-10T15:47:33.561303+00:00", "trade", 4.45, 8.0]
["2026-09-10T15:47:33.561303+00:00", "trade", 4.45, 100.0]
["2026-09-10T15:47:33.561303+00:00", "quote", 4.44, 4.46]
["2026-09-10T15:47:33.561369+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:47:33.561376+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:47:33.561399+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:47:33.561406+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:47:33.561854+00:00", "trade", 4.44, 9.0]
["2026-09-10T15:47:33.562529+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:47:33.565690+00:00", "trade", 4.44, 109.0]
["2026-09-10T15:47:33.565747+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:47:33.567311+00:00", "trade", 4.44, 1.0]
["2026-09-10T15:47:33.569180+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:47:33.571034+00:00", "trade", 4.44, 125.0]
["2026-09-10T15:47:33.602967+00:00", "trade", 4.44, 100.0]
["2026-09-10T15:47:33.661095+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:47:33.661130+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:47:33.863431+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:47:38.136825+00:00", "trade", 4.445, 100.0]
["2026-09-10T15:48:04.305955+00:00", "trade", 4.4449, 3.0]
["2026-09-10T15:48:13.146724+00:00", "trade", 4.445, 60.0]
["2026-09-10T15:48:16.975925+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:48:28.263177+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:48:42.405652+00:00", "trade", 4.445, 100.0]
["2026-09-10T15:49:09.818148+00:00", "trade", 4.445, 84.0]
["2026-09-10T15:49:13.295705+00:00", "trade", 4.445, 100.0]
["2026-09-10T15:49:20.205739+00:00", "trade", 4.445, 7.0]
["2026-09-10T15:49:20.211648+00:00", "trade", 4.44, 13.0]
["2026-09-10T15:49:20.211691+00:00", "trade", 4.44, 200.0]
["2026-09-10T15:49:20.211693+00:00", "trade", 4.44, 100.0]
["2026-09-10T15:49:20.211694+00:00", "trade", 4.44, 200.0]
["2026-09-10T15:49:20.211696+00:00", "trade", 4.44, 70.0]
["2026-09-10T15:49:20.211699+00:00", "trade", 4.44, 17.0]
["2026-09-10T15:49:20.211732+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:49:20.211739+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:49:20.211752+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:49:20.211760+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:49:20.211774+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:49:20.211914+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:49:20.211925+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:49:20.211932+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:49:20.211939+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:49:20.211953+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:49:20.211964+00:00", "trade", 4.44, 100.0]
["2026-09-10T15:49:20.211968+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:49:20.211969+00:00", "trade", 4.44, 12.0]
["2026-09-10T15:49:20.211975+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:49:20.211977+00:00", "trade", 4.44, 100.0]
["2026-09-10T15:49:20.212019+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:49:20.212068+00:00", "trade", 4.44, 1000.0]
["2026-09-10T15:49:20.212069+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:49:20.212101+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:49:20.212161+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:49:20.212183+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:49:20.212210+00:00", "quote", 4.44, 4.45]
["2026-09-10T15:49:20.212260+00:00", "trade", 4.44, 100.0]
["2026-09-10T15:49:20.212262+00:00", "trade", 4.44, 12.0]
["2026-09-10T15:49:20.212262+00:00", "trade", 4.44, 62.0]
["2026-09-10T15:49:20.212263+00:00", "quote", 4.43, 4.45]
["2026-09-10T15:49:20.212327+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:20.212334+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:20.212357+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:20.212364+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:20.212464+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:20.212801+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:20.213417+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:20.213867+00:00", "trade", 4.44, 38.0]
["2026-09-10T15:49:20.219204+00:00", "trade", 4.44, 13.0]
["2026-09-10T15:49:20.219320+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:20.219343+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:20.223353+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:20.301784+00:00", "trade", 4.435, 100.0]
["2026-09-10T15:49:20.312043+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:20.371689+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:20.394288+00:00", "trade", 4.435, 100.0]
["2026-09-10T15:49:20.751265+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:20.753310+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:21.399700+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:21.399710+00:00", "trade", 4.43, 32.0]
["2026-09-10T15:49:21.399711+00:00", "trade", 4.43, 14.0]
["2026-09-10T15:49:21.399713+00:00", "trade", 4.43, 11.0]
["2026-09-10T15:49:21.399715+00:00", "trade", 4.43, 175.0]
["2026-09-10T15:49:21.399717+00:00", "trade", 4.43, 57.0]
["2026-09-10T15:49:21.399718+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:21.399725+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:21.399728+00:00", "trade", 4.43, 105.0]
["2026-09-10T15:49:21.399734+00:00", "trade", 4.43, 10.0]
["2026-09-10T15:49:21.399736+00:00", "trade", 4.43, 12.0]
["2026-09-10T15:49:21.399739+00:00", "trade", 4.43, 53.0]
["2026-09-10T15:49:21.399740+00:00", "trade", 4.43, 9.0]
["2026-09-10T15:49:21.399743+00:00", "trade", 4.43, 43.0]
["2026-09-10T15:49:21.399747+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:21.399756+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:21.399763+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:21.399769+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:21.399783+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:21.399797+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:21.399800+00:00", "trade", 4.43, 2.0]
["2026-09-10T15:49:21.399804+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:21.399812+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:21.399813+00:00", "trade", 4.43, 9.0]
["2026-09-10T15:49:21.399818+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:21.399823+00:00", "trade", 4.43, 11.0]
["2026-09-10T15:49:21.399825+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:21.399833+00:00", "trade", 4.43, 11.0]
["2026-09-10T15:49:21.399845+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:21.399851+00:00", "trade", 4.43, 50.0]
["2026-09-10T15:49:21.399859+00:00", "trade", 4.43, 25.0]
["2026-09-10T15:49:21.399859+00:00", "trade", 4.43, 25.0]
["2026-09-10T15:49:21.399866+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:21.399934+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:21.399948+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:21.399955+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:21.399981+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:21.399989+00:00", "trade", 4.43, 2.0]
["2026-09-10T15:49:21.400032+00:00", "trade", 4.43, 2.0]
["2026-09-10T15:49:21.400039+00:00", "trade", 4.43, 83.0]
["2026-09-10T15:49:21.400040+00:00", "trade", 4.43, 78.0]
["2026-09-10T15:49:21.400041+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:21.400043+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:21.400046+00:00", "trade", 4.43, 55.0]
["2026-09-10T15:49:21.400079+00:00", "trade", 4.43, 100.0]
["2026-09-10T15:49:21.400089+00:00", "trade", 4.43, 55.0]
["2026-09-10T15:49:21.400107+00:00", "quote", 4.42, 4.44]
["2026-09-10T15:49:21.400117+00:00", "trade", 4.43, 11.0]
["2026-09-10T15:49:21.400120+00:00", "trade", 4.43, 34.0]
["2026-09-10T15:49:21.400125+00:00", "quote", 4.42, 4.44]
["2026-09-10T15:49:21.400155+00:00", "quote", 4.42, 4.44]
["2026-09-10T15:49:21.400159+00:00", "trade", 4.43, 100.0]
["2026-09-10T15:49:21.400171+00:00", "quote", 4.42, 4.43]
["2026-09-10T15:49:21.400178+00:00", "quote", 4.42, 4.43]
["2026-09-10T15:49:21.400206+00:00", "quote", 4.42, 4.43]
["2026-09-10T15:49:21.400471+00:00", "trade", 4.43, 25.0]
["2026-09-10T15:49:21.400511+00:00", "quote", 4.42, 4.43]
["2026-09-10T15:49:21.400513+00:00", "trade", 4.43, 75.0]
["2026-09-10T15:49:21.400518+00:00", "trade", 4.43, 35.0]
["2026-09-10T15:49:21.400923+00:00", "quote", 4.42, 4.43]
["2026-09-10T15:49:21.401065+00:00", "quote", 4.42, 4.43]
["2026-09-10T15:49:21.401077+00:00", "quote", 4.42, 4.43]
["2026-09-10T15:49:21.401317+00:00", "quote", 4.42, 4.43]
["2026-09-10T15:49:21.401540+00:00", "quote", 4.42, 4.43]
["2026-09-10T15:49:21.401870+00:00", "trade", 4.43, 100.0]
["2026-09-10T15:49:21.402093+00:00", "trade", 4.43, 13.0]
["2026-09-10T15:49:21.402860+00:00", "quote", 4.42, 4.43]
["2026-09-10T15:49:21.403025+00:00", "quote", 4.42, 4.43]
["2026-09-10T15:49:21.403944+00:00", "trade", 4.43, 10.0]
["2026-09-10T15:49:21.404083+00:00", "trade", 4.425, 59.0]
["2026-09-10T15:49:21.404777+00:00", "quote", 4.42, 4.43]
["2026-09-10T15:49:21.406942+00:00", "trade", 4.43, 11.0]
["2026-09-10T15:49:21.409759+00:00", "trade", 4.43, 200.0]
["2026-09-10T15:49:21.413581+00:00", "quote", 4.42, 4.43]
["2026-09-10T15:49:21.413608+00:00", "quote", 4.42, 4.43]
["2026-09-10T15:49:21.414002+00:00", "trade", 4.43, 87.0]
["2026-09-10T15:49:21.414116+00:00", "quote", 4.42, 4.43]
["2026-09-10T15:49:21.425209+00:00", "trade", 4.425, 200.0]
["2026-09-10T15:49:21.428048+00:00", "quote", 4.42, 4.43]
["2026-09-10T15:49:21.499738+00:00", "quote", 4.42, 4.43]
["2026-09-10T15:49:21.499964+00:00", "quote", 4.42, 4.43]
["2026-09-10T15:49:22.047603+00:00", "trade", 4.43, 5.0]
["2026-09-10T15:49:22.047605+00:00", "trade", 4.43, 128.0]
["2026-09-10T15:49:22.047607+00:00", "trade", 4.43, 306.0]
["2026-09-10T15:49:22.047610+00:00", "quote", 4.42, 4.43]
["2026-09-10T15:49:22.047617+00:00", "quote", 4.42, 4.43]
["2026-09-10T15:49:22.047625+00:00", "quote", 4.42, 4.43]
["2026-09-10T15:49:22.047631+00:00", "quote", 4.42, 4.43]
["2026-09-10T15:49:22.047638+00:00", "quote", 4.42, 4.43]
["2026-09-10T15:49:22.047651+00:00", "quote", 4.42, 4.43]
["2026-09-10T15:49:22.047665+00:00", "quote", 4.42, 4.43]
["2026-09-10T15:49:22.047958+00:00", "quote", 4.42, 4.43]
["2026-09-10T15:49:22.048008+00:00", "quote", 4.42, 4.44]
["2026-09-10T15:49:22.048018+00:00", "quote", 4.42, 4.44]
["2026-09-10T15:49:22.048062+00:00", "trade", 4.43, 13.0]
["2026-09-10T15:49:22.048064+00:00", "trade", 4.43, 49.0]
["2026-09-10T15:49:22.048076+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:22.048083+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:22.048291+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:22.048307+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:22.048963+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:22.048991+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:22.049227+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:22.049984+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:22.052679+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:22.186792+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:22.186816+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:22.187320+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:22.187360+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:22.187420+00:00", "quote", 4.42, 4.44]
["2026-09-10T15:49:22.756618+00:00", "quote", 4.42, 4.44]
["2026-09-10T15:49:22.805097+00:00", "quote", 4.42, 4.44]
["2026-09-10T15:49:23.681482+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:23.681509+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:23.681530+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:23.682078+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:23.682179+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:23.689747+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:32.893722+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:32.893775+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:33.132363+00:00", "trade", 4.4349, 7.0]
["2026-09-10T15:49:33.162882+00:00", "trade", 4.4349, 5.0]
["2026-09-10T15:49:33.547147+00:00", "trade", 4.435, 80.0]
["2026-09-10T15:49:37.525706+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:43.032092+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:43.217415+00:00", "trade", 4.435, 53.0]
["2026-09-10T15:49:43.765673+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:49:51.397552+00:00", "trade", 4.435, 100.0]
["2026-09-10T15:49:51.397982+00:00", "trade", 4.435, 159.0]
["2026-09-10T15:49:56.604076+00:00", "trade", 4.435, 1.0]
["2026-09-10T15:50:00.322019+00:00", "trade", 4.435, 7.0]
["2026-09-10T15:50:00.322198+00:00", "trade", 4.435, 7.0]
["2026-09-10T15:50:00.559684+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:50:00.559738+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:50:00.560527+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:50:15.866430+00:00", "trade", 4.4432, 11.0]
["2026-09-10T15:50:23.314913+00:00", "trade", 4.435, 1.0]
["2026-09-10T15:50:31.777229+00:00", "trade", 4.435, 2.0]
["2026-09-10T15:50:31.783305+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:50:31.783355+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:50:35.687758+00:00", "trade", 4.4432, 12.0]
["2026-09-10T15:50:36.861412+00:00", "trade", 4.43, 100.0]
["2026-09-10T15:50:36.861954+00:00", "trade", 4.43, 11.0]
["2026-09-10T15:50:36.864804+00:00", "trade", 4.43, 1.0]
["2026-09-10T15:50:36.866978+00:00", "trade", 4.43, 46.0]
["2026-09-10T15:50:41.428452+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:50:45.803520+00:00", "trade", 4.435, 1.0]
["2026-09-10T15:50:45.803522+00:00", "trade", 4.435, 8.0]
["2026-09-10T15:50:47.007219+00:00", "trade", 4.4337, 1.0]
["2026-09-10T15:51:01.743903+00:00", "trade", 4.435, 100.0]
["2026-09-10T15:51:03.888474+00:00", "trade", 4.435, 1.0]
["2026-09-10T15:51:06.155141+00:00", "trade", 4.431, 100.0]
["2026-09-10T15:51:06.258419+00:00", "trade", 4.435, 7.0]
["2026-09-10T15:51:23.254112+00:00", "trade", 4.435, 100.0]
["2026-09-10T15:51:24.361697+00:00", "trade", 4.43, 100.0]
["2026-09-10T15:51:24.361906+00:00", "trade", 4.43, 100.0]
["2026-09-10T15:51:24.403740+00:00", "trade", 4.43, 100.0]
["2026-09-10T15:51:24.403962+00:00", "trade", 4.43, 100.0]
["2026-09-10T15:51:24.404410+00:00", "trade", 4.43, 100.0]
["2026-09-10T15:51:24.458157+00:00", "trade", 4.43, 100.0]
["2026-09-10T15:51:26.757071+00:00", "trade", 4.435, 1.0]
["2026-09-10T15:51:26.757072+00:00", "trade", 4.435, 7.0]
["2026-09-10T15:51:27.143681+00:00", "trade", 4.43, 49.0]
["2026-09-10T15:51:27.143817+00:00", "trade", 4.43, 76.0]
["2026-09-10T15:51:27.144972+00:00", "trade", 4.43, 24.0]
["2026-09-10T15:51:35.627949+00:00", "trade", 4.4426, 10.0]
["2026-09-10T15:51:41.180791+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:51:41.180843+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:51:48.602477+00:00", "trade", 4.435, 7.0]
["2026-09-10T15:51:48.602478+00:00", "trade", 4.435, 1.0]
["2026-09-10T15:51:54.499660+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:52:11.475391+00:00", "trade", 4.435, 7.0]
["2026-09-10T15:52:11.475392+00:00", "trade", 4.435, 1.0]
["2026-09-10T15:52:11.777067+00:00", "trade", 4.4426, 13.0]
["2026-09-10T15:52:20.152612+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:52:21.795251+00:00", "trade", 4.43, 100.0]
["2026-09-10T15:52:26.399779+00:00", "trade", 4.43, 250.0]
["2026-09-10T15:52:34.546064+00:00", "trade", 4.435, 7.0]
["2026-09-10T15:52:34.546066+00:00", "trade", 4.435, 1.0]
["2026-09-10T15:52:44.680111+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:52:44.680157+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:52:49.520753+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:52:49.520805+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:52:50.368379+00:00", "trade", 4.435, 7.0]
["2026-09-10T15:52:52.187179+00:00", "trade", 4.4311, 1.0]
["2026-09-10T15:52:55.389708+00:00", "trade", 4.435, 1.0]
["2026-09-10T15:53:12.572006+00:00", "trade", 4.43, 100.0]
["2026-09-10T15:53:12.572534+00:00", "trade", 4.43, 12.0]
["2026-09-10T15:53:12.590339+00:00", "trade", 4.43, 100.0]
["2026-09-10T15:53:35.357287+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:53:37.401378+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:53:40.233338+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:53:40.234431+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:53:42.565065+00:00", "trade", 4.435, 12.0]
["2026-09-10T15:53:52.374712+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:53:53.101667+00:00", "trade", 4.435, 1000.0]
["2026-09-10T15:53:53.106515+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:54:01.361909+00:00", "trade", 4.435, 100.0]
["2026-09-10T15:54:02.234377+00:00", "trade", 4.4313, 56.0]
["2026-09-10T15:54:04.488653+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:54:04.488699+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:54:04.489791+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:54:04.489841+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:54:06.397633+00:00", "trade", 4.435, 100.0]
["2026-09-10T15:54:06.398219+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:54:06.398541+00:00", "trade", 4.435, 100.0]
["2026-09-10T15:54:06.417703+00:00", "trade", 4.43, 58.0]
["2026-09-10T15:54:07.418358+00:00", "trade", 4.435, 61.0]
["2026-09-10T15:54:07.418804+00:00", "trade", 4.435, 39.0]
["2026-09-10T15:54:07.419949+00:00", "trade", 4.435, 61.0]
["2026-09-10T15:54:14.659125+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:54:18.177430+00:00", "trade", 4.435, 41.0]
["2026-09-10T15:54:18.177540+00:00", "trade", 4.435, 25.0]
["2026-09-10T15:54:18.177582+00:00", "trade", 4.44, 80.0]
["2026-09-10T15:54:18.177631+00:00", "trade", 4.435, 25.0]
["2026-09-10T15:54:18.177645+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:54:18.177695+00:00", "trade", 4.435, 25.0]
["2026-09-10T15:54:18.177757+00:00", "trade", 4.435, 25.0]
["2026-09-10T15:54:18.177823+00:00", "trade", 4.435, 25.0]
["2026-09-10T15:54:18.177871+00:00", "trade", 4.435, 75.0]
["2026-09-10T15:54:18.177884+00:00", "trade", 4.435, 25.0]
["2026-09-10T15:54:18.177921+00:00", "trade", 4.435, 25.0]
["2026-09-10T15:54:18.177943+00:00", "trade", 4.435, 25.0]
["2026-09-10T15:54:18.178003+00:00", "trade", 4.435, 13.0]
["2026-09-10T15:54:18.185629+00:00", "trade", 4.435, 100.0]
["2026-09-10T15:54:19.382242+00:00", "trade", 4.435, 10.0]
["2026-09-10T15:54:19.382332+00:00", "trade", 4.435, 2.0]
["2026-09-10T15:54:19.382403+00:00", "trade", 4.435, 9.0]
["2026-09-10T15:54:19.382453+00:00", "trade", 4.435, 2.0]
["2026-09-10T15:54:19.382494+00:00", "trade", 4.435, 8.0]
["2026-09-10T15:54:19.382529+00:00", "trade", 4.435, 1.0]
["2026-09-10T15:54:19.382578+00:00", "trade", 4.435, 8.0]
["2026-09-10T15:54:19.382600+00:00", "trade", 4.435, 1.0]
["2026-09-10T15:54:19.382643+00:00", "trade", 4.435, 10.0]
["2026-09-10T15:54:19.382667+00:00", "trade", 4.435, 7.0]
["2026-09-10T15:54:19.382667+00:00", "trade", 4.435, 1.0]
["2026-09-10T15:54:19.382714+00:00", "trade", 4.435, 2.0]
["2026-09-10T15:54:19.382737+00:00", "trade", 4.435, 1.0]
["2026-09-10T15:54:19.382779+00:00", "trade", 4.435, 6.0]
["2026-09-10T15:54:19.382863+00:00", "trade", 4.435, 6.0]
["2026-09-10T15:54:19.382906+00:00", "trade", 4.435, 10.0]
["2026-09-10T15:54:19.382948+00:00", "trade", 4.435, 5.0]
["2026-09-10T15:54:19.382991+00:00", "trade", 4.435, 2.0]
["2026-09-10T15:54:19.383090+00:00", "trade", 4.435, 4.0]
["2026-09-10T15:54:19.383177+00:00", "trade", 4.435, 4.0]
["2026-09-10T15:54:19.383665+00:00", "trade", 4.435, 5.0]
["2026-09-10T15:54:20.879717+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:54:20.879771+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:54:22.399568+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:54:22.702158+00:00", "trade", 4.44, 4.0]
["2026-09-10T15:54:22.774718+00:00", "trade", 4.435, 1.0]
["2026-09-10T15:54:25.804190+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:54:25.804301+00:00", "trade", 4.435, 300.0]
["2026-09-10T15:54:25.805344+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:54:25.805394+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:54:25.811042+00:00", "trade", 4.435, 100.0]
["2026-09-10T15:54:25.852193+00:00", "trade", 4.435, 100.0]
["2026-09-10T15:54:26.789344+00:00", "trade", 4.435, 44.0]
["2026-09-10T15:54:31.398304+00:00", "trade", 4.435, 57.0]
["2026-09-10T15:54:31.402324+00:00", "trade", 4.435, 200.0]
["2026-09-10T15:54:33.403483+00:00", "trade", 4.435, 75.0]
["2026-09-10T15:54:34.290311+00:00", "trade", 4.435, 100.0]
["2026-09-10T15:54:48.405317+00:00", "trade", 4.44, 12.0]
["2026-09-10T15:54:51.781692+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:54:55.102686+00:00", "trade", 4.442, 43.0]
["2026-09-10T15:55:01.059644+00:00", "trade", 4.4391, 1000.0]
["2026-09-10T15:55:01.506443+00:00", "trade", 4.4418, 8.0]
["2026-09-10T15:55:05.272205+00:00", "trade", 4.435, 100.0]
["2026-09-10T15:55:31.600995+00:00", "trade", 4.435, 100.0]
["2026-09-10T15:55:31.602273+00:00", "trade", 4.43, 2.0]
["2026-09-10T15:55:31.602309+00:00", "trade", 4.43, 66.0]
["2026-09-10T15:55:41.400853+00:00", "trade", 4.43, 1.0]
["2026-09-10T15:55:41.400971+00:00", "trade", 4.43, 100.0]
["2026-09-10T15:55:41.401179+00:00", "trade", 4.43, 110.0]
["2026-09-10T15:56:00.620441+00:00", "trade", 4.435, 12.0]
["2026-09-10T15:56:01.585428+00:00", "trade", 4.435, 88.0]
["2026-09-10T15:56:09.851652+00:00", "trade", 4.435, 3000.0]
["2026-09-10T15:56:09.883930+00:00", "trade", 4.435, 100.0]
["2026-09-10T15:56:09.883959+00:00", "trade", 4.435, 75.0]
["2026-09-10T15:56:09.884432+00:00", "trade", 4.435, 25.0]
["2026-09-10T15:56:09.892229+00:00", "trade", 4.435, 100.0]
["2026-09-10T15:56:09.895514+00:00", "trade", 4.435, 100.0]
["2026-09-10T15:56:10.758134+00:00", "trade", 4.435, 84.0]
["2026-09-10T15:56:16.398641+00:00", "trade", 4.435, 100.0]
["2026-09-10T15:56:16.399138+00:00", "trade", 4.435, 275.0]
["2026-09-10T15:56:16.401281+00:00", "trade", 4.435, 200.0]
["2026-09-10T15:56:18.506777+00:00", "trade", 4.435, 108.0]
["2026-09-10T15:56:20.857098+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:56:20.857150+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:56:20.857963+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:56:22.505189+00:00", "trade", 4.4405, 10.0]
["2026-09-10T15:56:27.622893+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:56:27.622942+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:56:27.909732+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:56:33.916067+00:00", "trade", 4.435, 1.0]
["2026-09-10T15:56:36.394632+00:00", "trade", 4.43, 488.0]
["2026-09-10T15:56:43.949123+00:00", "trade", 4.435, 100.0]
["2026-09-10T15:56:53.098943+00:00", "trade", 4.435, 36.0]
["2026-09-10T15:56:59.260027+00:00", "trade", 4.435, 58.0]
["2026-09-10T15:56:59.263897+00:00", "trade", 4.43, 34.0]
["2026-09-10T15:56:59.263948+00:00", "trade", 4.43, 7.0]
["2026-09-10T15:56:59.264001+00:00", "trade", 4.43, 23.0]
["2026-09-10T15:56:59.264054+00:00", "trade", 4.43, 30.0]
["2026-09-10T15:56:59.264105+00:00", "trade", 4.43, 6.0]
["2026-09-10T15:56:59.273914+00:00", "trade", 4.43, 67.0]
["2026-09-10T15:56:59.371730+00:00", "trade", 4.435, 15.0]
["2026-09-10T15:57:09.100178+00:00", "trade", 4.435, 12.0]
["2026-09-10T15:57:10.212371+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:57:11.637603+00:00", "trade", 4.435, 100.0]
["2026-09-10T15:57:33.620410+00:00", "trade", 4.4399, 11.0]
["2026-09-10T15:57:39.575225+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:57:39.829096+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:57:39.831738+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:57:47.369568+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:58:01.602389+00:00", "trade", 4.43, 100.0]
["2026-09-10T15:58:01.602854+00:00", "trade", 4.43, 11.0]
["2026-09-10T15:58:01.603446+00:00", "trade", 4.43, 66.0]
["2026-09-10T15:58:20.508115+00:00", "trade", 4.4345, 11.0]
["2026-09-10T15:58:22.520512+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:58:23.749929+00:00", "trade", 4.4345, 19.0]
["2026-09-10T15:58:34.861064+00:00", "trade", 4.435, 3.0]
["2026-09-10T15:58:34.861071+00:00", "trade", 4.435, 1.0]
["2026-09-10T15:58:34.861425+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:58:34.861692+00:00", "trade", 4.435, 8.0]
["2026-09-10T15:58:34.875256+00:00", "trade", 4.435, 100.0]
["2026-09-10T15:58:38.405675+00:00", "trade", 4.4345, 10.0]
["2026-09-10T15:58:54.311905+00:00", "trade", 4.43, 100.0]
["2026-09-10T15:58:54.315418+00:00", "trade", 4.43, 37.0]
["2026-09-10T15:58:54.315666+00:00", "trade", 4.43, 11.0]
["2026-09-10T15:58:59.199687+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:59:03.665980+00:00", "trade", 4.434, 3.0]
["2026-09-10T15:59:04.627110+00:00", "trade", 4.4344, 14.0]
["2026-09-10T15:59:14.356847+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:59:17.385557+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:59:31.255649+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:59:31.255701+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:59:37.559246+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:59:37.743876+00:00", "trade", 4.43, 500.0]
["2026-09-10T15:59:39.746003+00:00", "trade", 4.4341, 10.0]
["2026-09-10T15:59:45.885473+00:00", "trade", 4.4341, 1.0]
["2026-09-10T15:59:46.399993+00:00", "trade", 4.43, 19.0]
["2026-09-10T15:59:46.400069+00:00", "trade", 4.43, 100.0]
["2026-09-10T15:59:46.400131+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:59:46.400571+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:59:46.401799+00:00", "trade", 4.43, 100.0]
["2026-09-10T15:59:46.402413+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:59:46.403235+00:00", "trade", 4.4313, 25.0]
["2026-09-10T15:59:49.767998+00:00", "trade", 4.43, 6.0]
["2026-09-10T15:59:49.768000+00:00", "trade", 4.43, 43.0]
["2026-09-10T15:59:49.768002+00:00", "trade", 4.43, 107.0]
["2026-09-10T15:59:49.768012+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:59:49.768024+00:00", "trade", 4.43, 93.0]
["2026-09-10T15:59:49.768025+00:00", "trade", 4.43, 200.0]
["2026-09-10T15:59:49.768026+00:00", "trade", 4.43, 6.0]
["2026-09-10T15:59:49.768030+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:59:49.768051+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:59:49.768058+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:59:49.768064+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:59:49.768071+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:59:49.768078+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:59:49.768092+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:59:49.768106+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:59:49.768154+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:59:49.768243+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:59:49.768270+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:59:49.768299+00:00", "trade", 4.43, 10.0]
["2026-09-10T15:59:49.768301+00:00", "trade", 4.43, 59.0]
["2026-09-10T15:59:49.768515+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:59:49.768535+00:00", "quote", 4.43, 4.44]
["2026-09-10T15:59:49.768608+00:00", "trade", 4.43, 59.0]
["2026-09-10T15:59:49.768612+00:00", "trade", 4.43, 12.0]
["2026-09-10T15:59:49.768612+00:00", "trade", 4.43, 12.0]
["2026-09-10T15:59:49.768612+00:00", "trade", 4.43, 12.0]
["2026-09-10T15:59:49.768612+00:00", "quote", 4.42, 4.44]
["2026-09-10T15:59:49.768614+00:00", "trade", 4.43, 12.0]
["2026-09-10T15:59:49.768620+00:00", "trade", 4.43, 62.0]
["2026-09-10T15:59:49.768620+00:00", "trade", 4.43, 12.0]
["2026-09-10T15:59:49.768679+00:00", "quote", 4.42, 4.43]
["2026-09-10T15:59:49.768716+00:00", "quote", 4.42, 4.43]
["2026-09-10T15:59:49.768757+00:00", "quote", 4.42, 4.43]
["2026-09-10T15:59:49.769543+00:00", "quote", 4.42, 4.43]
["2026-09-10T15:59:49.771142+00:00", "quote", 4.42, 4.43]
["2026-09-10T15:59:49.791816+00:00", "quote", 4.42, 4.43]
["2026-09-10T15:59:49.791843+00:00", "quote", 4.42, 4.43]
["2026-09-10T15:59:49.791876+00:00", "trade", 4.425, 300.0]
["2026-09-10T15:59:49.797423+00:00", "quote", 4.42, 4.43]
["2026-09-10T15:59:49.797524+00:00", "trade", 4.425, 300.0]
["2026-09-10T15:59:49.797616+00:00", "trade", 4.425, 126.0]
["2026-09-10T15:59:49.812887+00:00", "trade", 4.425, 74.0]
["2026-09-10T15:59:49.817725+00:00", "trade", 4.42, 163.0]
["2026-09-10T15:59:49.818445+00:00", "trade", 4.42, 100.0]
["2026-09-10T15:59:49.928767+00:00", "trade", 4.425, 100.0]
["2026-09-10T15:59:50.500434+00:00", "quote", 4.42, 4.43]
["2026-09-10T15:59:50.502028+00:00", "trade", 4.425, 1.0]
["2026-09-10T15:59:52.037523+00:00", "quote", 4.42, 4.43]
["2026-09-10T15:59:52.441398+00:00", "trade", 4.425, 100.0]
["2026-09-10T15:59:52.466952+00:00", "trade", 4.425, 100.0]
["2026-09-10T15:59:52.508898+00:00", "trade", 4.425, 100.0]
["2026-09-10T15:59:53.366978+00:00", "quote", 4.42, 4.43]
["2026-09-10T15:59:53.367004+00:00", "quote", 4.42, 4.43]
["2026-09-10T15:59:54.488508+00:00", "quote", 4.42, 4.43]
["2026-09-10T15:59:57.389347+00:00", "quote", 4.42, 4.43]
["2026-09-10T15:59:57.389374+00:00", "quote", 4.42, 4.43]
["2026-09-10T15:59:57.390804+00:00", "quote", 4.42, 4.43]
["2026-09-10T15:59:57.661393+00:00", "trade", 4.425, 3.0]
["2026-09-10T15:59:57.673442+00:00", "trade", 4.425, 3.0]
["2026-09-10T15:59:57.679374+00:00", "trade", 4.425, 3.0]
["2026-09-10T15:59:57.679987+00:00", "trade", 4.425, 3.0]
["2026-09-10T15:59:57.680386+00:00", "trade", 4.425, 3.0]
["2026-09-10T15:59:57.680824+00:00", "trade", 4.425, 3.0]
["2026-09-10T15:59:57.680825+00:00", "trade", 4.425, 1.0]
["2026-09-10T15:59:57.689705+00:00", "trade", 4.425, 84.0]
["2026-09-10T16:00:03.365862+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:00:03.391569+00:00", "trade", 4.425, 100.0]
["2026-09-10T16:00:05.417839+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:00:05.962358+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:00:07.550902+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:00:07.561142+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:00:13.997839+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:00:15.095564+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:00:15.095588+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:00:15.096335+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:00:15.484838+00:00", "trade", 4.4269, 1.0]
["2026-09-10T16:00:26.630685+00:00", "trade", 4.425, 1.0]
["2026-09-10T16:00:26.632391+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:00:31.169825+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:00:31.169853+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:00:31.170592+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:00:35.980958+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:00:36.245168+00:00", "trade", 4.4328, 40.0]
["2026-09-10T16:00:49.349959+00:00", "trade", 4.425, 100.0]
["2026-09-10T16:00:49.376401+00:00", "trade", 4.425, 7.0]
["2026-09-10T16:00:49.382996+00:00", "trade", 4.425, 100.0]
["2026-09-10T16:00:50.716284+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:00:50.717058+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:00:55.779539+00:00", "trade", 4.425, 1.0]
["2026-09-10T16:00:55.779601+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:00:55.782890+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:00:58.082609+00:00", "trade", 4.43, 1.0]
["2026-09-10T16:01:01.370999+00:00", "trade", 4.425, 100.0]
["2026-09-10T16:01:09.682002+00:00", "trade", 4.425, 1.0]
["2026-09-10T16:01:09.682033+00:00", "trade", 4.43, 6.0]
["2026-09-10T16:01:09.682035+00:00", "trade", 4.43, 140.0]
["2026-09-10T16:01:09.682037+00:00", "trade", 4.43, 200.0]
["2026-09-10T16:01:09.682038+00:00", "trade", 4.43, 34.0]
["2026-09-10T16:01:09.682043+00:00", "trade", 4.43, 12.0]
["2026-09-10T16:01:09.682043+00:00", "trade", 4.43, 100.0]
["2026-09-10T16:01:09.682044+00:00", "trade", 4.43, 11.0]
["2026-09-10T16:01:09.682046+00:00", "trade", 4.43, 83.0]
["2026-09-10T16:01:09.682056+00:00", "trade", 4.43, 100.0]
["2026-09-10T16:01:09.682091+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:01:09.682097+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:01:09.682104+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:01:09.682118+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:01:09.682124+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:01:09.682138+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:01:09.682144+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:01:09.682152+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:01:09.682299+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:01:09.682305+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:01:09.682319+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:01:09.682327+00:00", "trade", 4.43, 100.0]
["2026-09-10T16:01:09.682328+00:00", "trade", 4.43, 20.0]
["2026-09-10T16:01:09.682330+00:00", "trade", 4.43, 9.0]
["2026-09-10T16:01:09.682331+00:00", "trade", 4.43, 100.0]
["2026-09-10T16:01:09.682336+00:00", "trade", 4.43, 100.0]
["2026-09-10T16:01:09.682362+00:00", "trade", 4.43, 100.0]
["2026-09-10T16:01:09.682495+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:01:09.682502+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:01:09.682509+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:01:09.682520+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:01:09.682527+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:01:09.682533+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:01:09.682549+00:00", "trade", 4.43, 100.0]
["2026-09-10T16:01:09.682549+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:01:09.682571+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:01:09.682600+00:00", "trade", 4.43, 258.0]
["2026-09-10T16:01:09.682616+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:01:09.682619+00:00", "trade", 4.43, 17.0]
["2026-09-10T16:01:09.682622+00:00", "trade", 4.43, 42.0]
["2026-09-10T16:01:09.682622+00:00", "trade", 4.43, 100.0]
["2026-09-10T16:01:09.682622+00:00", "trade", 4.43, 100.0]
["2026-09-10T16:01:09.682632+00:00", "trade", 4.43, 100.0]
["2026-09-10T16:01:09.682632+00:00", "trade", 4.43, 300.0]
["2026-09-10T16:01:09.682632+00:00", "trade", 4.43, 100.0]
["2026-09-10T16:01:09.682634+00:00", "trade", 4.43, 100.0]
["2026-09-10T16:01:09.682634+00:00", "trade", 4.43, 100.0]
["2026-09-10T16:01:09.682634+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:01:09.682639+00:00", "trade", 4.43, 84.0]
["2026-09-10T16:01:09.682641+00:00", "trade", 4.43, 100.0]
["2026-09-10T16:01:09.682641+00:00", "trade", 4.43, 300.0]
["2026-09-10T16:01:09.682641+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:01:09.682737+00:00", "trade", 4.43, 100.0]
["2026-09-10T16:01:09.682751+00:00", "quote", 4.42, 4.44]
["2026-09-10T16:01:09.682798+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:01:09.682817+00:00", "quote", 4.43, 4.43]
["2026-09-10T16:01:09.682818+00:00", "trade", 4.43, 100.0]
["2026-09-10T16:01:09.682831+00:00", "quote", 4.43, 4.43]
["2026-09-10T16:01:09.682832+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:01:09.682837+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:01:09.682844+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:01:09.682862+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:01:09.682887+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:01:09.683049+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:01:09.683081+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:01:09.683190+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:01:09.683362+00:00", "trade", 4.43, 100.0]
["2026-09-10T16:01:09.683662+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:01:09.683983+00:00", "trade", 4.43, 1.0]
["2026-09-10T16:01:09.684903+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:01:09.685023+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:01:09.688808+00:00", "trade", 4.44, 100.0]
["2026-09-10T16:01:09.688808+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:01:09.688809+00:00", "trade", 4.44, 10.0]
["2026-09-10T16:01:09.688811+00:00", "trade", 4.44, 31.0]
["2026-09-10T16:01:09.688812+00:00", "trade", 4.44, 56.0]
["2026-09-10T16:01:09.688816+00:00", "trade", 4.44, 118.0]
["2026-09-10T16:01:09.688816+00:00", "trade", 4.44, 22.0]
["2026-09-10T16:01:09.688817+00:00", "trade", 4.44, 100.0]
["2026-09-10T16:01:09.688823+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:01:09.688858+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:01:09.688865+00:00", "trade", 4.44, 78.0]
["2026-09-10T16:01:09.688865+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:01:09.688871+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:01:09.688878+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:01:09.688885+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:01:09.688900+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:01:09.688912+00:00", "trade", 4.44, 31.0]
["2026-09-10T16:01:09.688914+00:00", "trade", 4.44, 9.0]
["2026-09-10T16:01:09.688920+00:00", "trade", 4.44, 1.0]
["2026-09-10T16:01:09.688923+00:00", "trade", 4.44, 100.0]
["2026-09-10T16:01:09.688929+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:01:09.688935+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:01:09.688936+00:00", "trade", 4.44, 10.0]
["2026-09-10T16:01:09.688941+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:01:09.688948+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:01:09.688955+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:01:09.688961+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:01:09.688967+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:01:09.688974+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:01:09.688977+00:00", "trade", 4.44, 100.0]
["2026-09-10T16:01:09.688978+00:00", "trade", 4.44, 47.0]
["2026-09-10T16:01:09.688978+00:00", "trade", 4.44, 100.0]
["2026-09-10T16:01:09.688979+00:00", "trade", 4.44, 100.0]
["2026-09-10T16:01:09.688979+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:01:09.688980+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:01:09.688983+00:00", "trade", 4.44, 100.0]
["2026-09-10T16:01:09.688987+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:01:09.688988+00:00", "trade", 4.44, 10.0]
["2026-09-10T16:01:09.688988+00:00", "trade", 4.44, 7.0]
["2026-09-10T16:01:09.688988+00:00", "trade", 4.44, 31.0]
["2026-09-10T16:01:09.688990+00:00", "trade", 4.44, 54.0]
["2026-09-10T16:01:09.688993+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:01:09.688995+00:00", "trade", 4.44, 60.0]
["2026-09-10T16:01:09.688999+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:01:09.689012+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:01:09.689021+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:01:09.689030+00:00", "quote", 4.44, 4.44]
["2026-09-10T16:01:09.689037+00:00", "quote", 4.44, 4.44]
["2026-09-10T16:01:09.689044+00:00", "quote", 4.44, 4.44]
["2026-09-10T16:01:09.689050+00:00", "quote", 4.44, 4.44]
["2026-09-10T16:01:09.689054+00:00", "trade", 4.44, 100.0]
["2026-09-10T16:01:09.689057+00:00", "quote", 4.44, 4.44]
["2026-09-10T16:01:09.689072+00:00", "quote", 4.44, 4.44]
["2026-09-10T16:01:09.689085+00:00", "quote", 4.44, 4.44]
["2026-09-10T16:01:09.689130+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:01:09.689259+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:01:09.689368+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:01:09.689422+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:01:09.689435+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:01:09.689446+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:01:09.689646+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:01:09.690320+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:01:09.690844+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:01:09.690962+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:01:09.691465+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:01:09.692948+00:00", "trade", 4.425, 133.0]
["2026-09-10T16:01:09.693849+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:01:09.696706+00:00", "trade", 4.435, 214.0]
["2026-09-10T16:01:09.696952+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:01:09.699209+00:00", "trade", 4.445, 100.0]
["2026-09-10T16:01:09.699230+00:00", "trade", 4.445, 66.0]
["2026-09-10T16:01:09.699776+00:00", "trade", 4.445, 100.0]
["2026-09-10T16:01:09.700760+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:01:09.701573+00:00", "trade", 4.445, 100.0]
["2026-09-10T16:01:09.707316+00:00", "trade", 4.45, 25.0]
["2026-09-10T16:01:09.790020+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:01:09.790045+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:01:09.802350+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:01:09.830563+00:00", "trade", 4.445, 500.0]
["2026-09-10T16:01:09.832713+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:01:09.832856+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:01:09.993442+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:01:09.993469+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:01:09.993509+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:01:09.995221+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:01:13.833452+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:01:21.165211+00:00", "trade", 4.4342, 1.0]
["2026-09-10T16:01:21.850689+00:00", "trade", 4.445, 100.0]
["2026-09-10T16:01:21.871275+00:00", "trade", 4.445, 100.0]
["2026-09-10T16:01:26.397932+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:01:26.400344+00:00", "trade", 4.44, 100.0]
["2026-09-10T16:01:26.400361+00:00", "trade", 4.44, 100.0]
["2026-09-10T16:01:26.400367+00:00", "trade", 4.44, 54.0]
["2026-09-10T16:01:35.760990+00:00", "trade", 4.445, 1.0]
["2026-09-10T16:01:40.430981+00:00", "trade", 4.445, 1.0]
["2026-09-10T16:02:32.764595+00:00", "trade", 4.445, 1.0]
["2026-09-10T16:02:38.171871+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:02:38.208201+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:02:55.258269+00:00", "trade", 4.44, 300.0]
["2026-09-10T16:02:55.258269+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:02:55.258271+00:00", "trade", 4.44, 200.0]
["2026-09-10T16:02:55.258273+00:00", "trade", 4.44, 200.0]
["2026-09-10T16:02:55.258274+00:00", "trade", 4.44, 40.0]
["2026-09-10T16:02:55.258276+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:02:55.258282+00:00", "quote", 4.43, 4.45]
["2026-09-10T16:02:55.258298+00:00", "quote", 4.43, 4.45]
["2026-09-10T16:02:55.258304+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:02:55.258312+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:02:55.258333+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:02:55.258340+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:02:55.258348+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:02:55.258376+00:00", "trade", 4.44, 56.0]
["2026-09-10T16:02:55.258433+00:00", "trade", 4.44, 58.0]
["2026-09-10T16:02:55.258538+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:02:55.258786+00:00", "trade", 4.435, 1.0]
["2026-09-10T16:02:55.258793+00:00", "trade", 4.435, 1.0]
["2026-09-10T16:02:55.258832+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:02:55.258846+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:02:55.258864+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:02:55.259435+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:02:55.259903+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:02:55.260353+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:02:55.260925+00:00", "trade", 4.435, 20.0]
["2026-09-10T16:02:55.261541+00:00", "trade", 4.435, 10.0]
["2026-09-10T16:02:55.262130+00:00", "trade", 4.435, 10.0]
["2026-09-10T16:02:55.265253+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:02:55.266037+00:00", "trade", 4.435, 100.0]
["2026-09-10T16:02:55.315445+00:00", "trade", 4.435, 46.0]
["2026-09-10T16:02:55.359450+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:02:55.417523+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:02:57.338187+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:02:59.205947+00:00", "trade", 4.4338, 3.0]
["2026-09-10T16:02:59.629425+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:01.148740+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:01.401514+00:00", "trade", 4.43, 100.0]
["2026-09-10T16:03:01.401514+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:01.401516+00:00", "trade", 4.43, 200.0]
["2026-09-10T16:03:01.401517+00:00", "trade", 4.43, 200.0]
["2026-09-10T16:03:01.401520+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:01.401527+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:01.401534+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:01.401541+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:01.401547+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:01.401561+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:01.401568+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:01.401761+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:01.401767+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:01.401782+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:01.401788+00:00", "trade", 4.43, 54.0]
["2026-09-10T16:03:01.401788+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:01.401789+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:01.401791+00:00", "trade", 4.43, 4.0]
["2026-09-10T16:03:01.401792+00:00", "trade", 4.43, 60.0]
["2026-09-10T16:03:01.401796+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:01.401802+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:01.401891+00:00", "quote", 4.42, 4.44]
["2026-09-10T16:03:01.401956+00:00", "quote", 4.42, 4.44]
["2026-09-10T16:03:01.401970+00:00", "quote", 4.42, 4.44]
["2026-09-10T16:03:01.402001+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:03:01.402031+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:03:01.402324+00:00", "trade", 4.43, 1.0]
["2026-09-10T16:03:01.402324+00:00", "trade", 4.43, 60.0]
["2026-09-10T16:03:01.402767+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:03:01.402948+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:03:01.403285+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:03:01.403551+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:03:01.409185+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:03:01.409212+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:03:01.410869+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:03:01.411257+00:00", "trade", 4.425, 100.0]
["2026-09-10T16:03:01.414103+00:00", "trade", 4.42, 105.0]
["2026-09-10T16:03:01.417996+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:03:01.422171+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:03:01.427822+00:00", "trade", 4.42, 11.0]
["2026-09-10T16:03:01.436821+00:00", "trade", 4.425, 1.0]
["2026-09-10T16:03:01.436830+00:00", "trade", 4.425, 1.0]
["2026-09-10T16:03:01.437213+00:00", "trade", 4.425, 1.0]
["2026-09-10T16:03:01.442069+00:00", "trade", 4.425, 1.0]
["2026-09-10T16:03:01.777290+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:03:02.282193+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:03:02.282219+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:03:03.308019+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:03:03.308062+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:03:03.335458+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:03:04.218393+00:00", "trade", 4.4326, 8.0]
["2026-09-10T16:03:04.218847+00:00", "trade", 4.4346, 4.0]
["2026-09-10T16:03:04.900684+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:03:04.900687+00:00", "trade", 4.43, 200.0]
["2026-09-10T16:03:04.900687+00:00", "trade", 4.43, 340.0]
["2026-09-10T16:03:04.900688+00:00", "trade", 4.43, 25.0]
["2026-09-10T16:03:04.900690+00:00", "trade", 4.43, 100.0]
["2026-09-10T16:03:04.900691+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:03:04.900695+00:00", "trade", 4.43, 100.0]
["2026-09-10T16:03:04.900695+00:00", "trade", 4.43, 100.0]
["2026-09-10T16:03:04.900725+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:03:04.900732+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:03:04.900738+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:03:04.900752+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:03:04.900759+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:03:04.900768+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:03:04.900774+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:03:04.900850+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:03:04.900857+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:03:04.900865+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:03:04.900869+00:00", "trade", 4.43, 100.0]
["2026-09-10T16:03:04.900871+00:00", "trade", 4.43, 100.0]
["2026-09-10T16:03:04.900871+00:00", "trade", 4.43, 100.0]
["2026-09-10T16:03:04.900871+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:03:04.900878+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:03:04.900881+00:00", "trade", 4.43, 100.0]
["2026-09-10T16:03:04.900884+00:00", "trade", 4.43, 100.0]
["2026-09-10T16:03:04.900885+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:03:04.900886+00:00", "trade", 4.43, 100.0]
["2026-09-10T16:03:04.900892+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:03:04.900898+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:03:04.900905+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:03:04.900912+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:03:04.900929+00:00", "trade", 4.43, 100.0]
["2026-09-10T16:03:04.900940+00:00", "trade", 4.43, 6.0]
["2026-09-10T16:03:04.900958+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:03:04.900970+00:00", "trade", 4.43, 100.0]
["2026-09-10T16:03:04.901008+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:03:04.901009+00:00", "trade", 4.43, 100.0]
["2026-09-10T16:03:04.901027+00:00", "quote", 4.43, 4.43]
["2026-09-10T16:03:04.901034+00:00", "quote", 4.43, 4.43]
["2026-09-10T16:03:04.901041+00:00", "quote", 4.43, 4.43]
["2026-09-10T16:03:04.901045+00:00", "trade", 4.43, 100.0]
["2026-09-10T16:03:04.901047+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:04.901054+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:04.901061+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:04.901068+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:04.901081+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:04.901088+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:04.901094+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:04.901134+00:00", "trade", 4.44, 100.0]
["2026-09-10T16:03:04.901135+00:00", "trade", 4.44, 16.0]
["2026-09-10T16:03:04.901136+00:00", "trade", 4.44, 100.0]
["2026-09-10T16:03:04.901138+00:00", "trade", 4.44, 9.0]
["2026-09-10T16:03:04.901142+00:00", "trade", 4.44, 100.0]
["2026-09-10T16:03:04.901142+00:00", "trade", 4.44, 100.0]
["2026-09-10T16:03:04.901144+00:00", "trade", 4.44, 100.0]
["2026-09-10T16:03:04.901181+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:04.901187+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:04.901194+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:04.901263+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:04.901270+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:04.901292+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:04.901372+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:04.901412+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:04.901419+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:04.901425+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:04.901432+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:04.901439+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:04.901446+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:04.901451+00:00", "trade", 4.44, 100.0]
["2026-09-10T16:03:04.901476+00:00", "trade", 4.44, 100.0]
["2026-09-10T16:03:04.901477+00:00", "trade", 4.44, 100.0]
["2026-09-10T16:03:04.901487+00:00", "trade", 4.44, 200.0]
["2026-09-10T16:03:04.901595+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:04.901601+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:04.901620+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:04.901622+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:04.901626+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:04.901702+00:00", "trade", 4.44, 12.0]
["2026-09-10T16:03:04.901704+00:00", "trade", 4.44, 100.0]
["2026-09-10T16:03:04.901705+00:00", "trade", 4.44, 100.0]
["2026-09-10T16:03:04.901705+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:04.901711+00:00", "trade", 4.44, 46.0]
["2026-09-10T16:03:04.901726+00:00", "trade", 4.44, 12.0]
["2026-09-10T16:03:04.901733+00:00", "trade", 4.44, 12.0]
["2026-09-10T16:03:04.901792+00:00", "quote", 4.43, 4.45]
["2026-09-10T16:03:04.901824+00:00", "trade", 4.44, 25.0]
["2026-09-10T16:03:04.901855+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:03:04.901862+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:03:04.901869+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:03:04.901871+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:03:04.901878+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:03:04.901883+00:00", "trade", 4.45, 100.0]
["2026-09-10T16:03:04.901885+00:00", "trade", 4.45, 22.0]
["2026-09-10T16:03:04.901885+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:03:04.901886+00:00", "trade", 4.45, 100.0]
["2026-09-10T16:03:04.901890+00:00", "trade", 4.45, 100.0]
["2026-09-10T16:03:04.901890+00:00", "trade", 4.45, 100.0]
["2026-09-10T16:03:04.901893+00:00", "trade", 4.45, 27.0]
["2026-09-10T16:03:04.901917+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:03:04.901923+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:03:04.901930+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:03:04.901936+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:03:04.901943+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:03:04.901950+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:03:04.901957+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:03:04.901980+00:00", "trade", 4.44, 25.0]
["2026-09-10T16:03:04.902007+00:00", "trade", 4.44, 26.0]
["2026-09-10T16:03:04.902124+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:03:04.902306+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:03:04.902364+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:03:04.902382+00:00", "trade", 4.45, 100.0]
["2026-09-10T16:03:04.902382+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:03:04.902396+00:00", "trade", 4.45, 25.0]
["2026-09-10T16:03:04.902445+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:03:04.902468+00:00", "trade", 4.45, 100.0]
["2026-09-10T16:03:04.902469+00:00", "trade", 4.45, 100.0]
["2026-09-10T16:03:04.902469+00:00", "quote", 4.44, 4.46]
["2026-09-10T16:03:04.902489+00:00", "trade", 4.45, 300.0]
["2026-09-10T16:03:04.902535+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:03:04.902542+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:03:04.902569+00:00", "trade", 4.45, 300.0]
["2026-09-10T16:03:04.902570+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:03:04.902630+00:00", "trade", 4.45, 300.0]
["2026-09-10T16:03:04.902727+00:00", "quote", 4.45, 4.45]
["2026-09-10T16:03:04.902795+00:00", "trade", 4.43, 4.0]
["2026-09-10T16:03:04.902800+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:03:04.903272+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:03:04.903416+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:03:04.904267+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:03:04.906721+00:00", "trade", 4.45, 125.0]
["2026-09-10T16:03:04.906936+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:03:04.906973+00:00", "trade", 4.45, 186.0]
["2026-09-10T16:03:04.908965+00:00", "trade", 4.45, 100.0]
["2026-09-10T16:03:04.908965+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:03:04.908967+00:00", "trade", 4.45, 300.0]
["2026-09-10T16:03:04.908971+00:00", "quote", 4.44, 4.46]
["2026-09-10T16:03:04.908991+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:03:04.909047+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:03:04.909218+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:03:04.909248+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:03:04.909682+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:03:04.909875+00:00", "trade", 4.44, 9.0]
["2026-09-10T16:03:04.910097+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:03:04.910104+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:03:04.910148+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:03:04.910492+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:03:04.918286+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:03:04.918310+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:03:04.918522+00:00", "trade", 4.44, 100.0]
["2026-09-10T16:03:04.918522+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:03:04.918523+00:00", "trade", 4.44, 300.0]
["2026-09-10T16:03:04.918526+00:00", "trade", 4.44, 100.0]
["2026-09-10T16:03:04.918528+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:03:04.918534+00:00", "quote", 4.43, 4.45]
["2026-09-10T16:03:04.918541+00:00", "quote", 4.43, 4.45]
["2026-09-10T16:03:04.918548+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:04.918558+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:04.918605+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:04.919007+00:00", "trade", 4.44, 100.0]
["2026-09-10T16:03:04.919098+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:04.919478+00:00", "trade", 4.44, 125.0]
["2026-09-10T16:03:04.919529+00:00", "trade", 4.44, 75.0]
["2026-09-10T16:03:04.919594+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:04.919649+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:04.919702+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:04.919965+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:04.920038+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:04.923179+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:04.926498+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:04.926522+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:04.927838+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:04.936415+00:00", "trade", 4.45, 200.0]
["2026-09-10T16:03:04.975779+00:00", "trade", 4.43, 100.0]
["2026-09-10T16:03:04.976842+00:00", "trade", 4.43, 97.0]
["2026-09-10T16:03:04.977726+00:00", "trade", 4.43, 100.0]
["2026-09-10T16:03:05.000862+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:05.013308+00:00", "trade", 4.43, 200.0]
["2026-09-10T16:03:06.488556+00:00", "trade", 4.435, 100.0]
["2026-09-10T16:03:07.124219+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:07.124977+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:07.985255+00:00", "trade", 4.435, 1.0]
["2026-09-10T16:03:07.985310+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:07.986026+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:08.542520+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:08.542559+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:08.545137+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:08.547070+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:08.587627+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:08.591290+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:08.591315+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:08.878700+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:08.878727+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:09.227792+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:09.232040+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:11.397898+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:18.179741+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:18.179769+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:21.398144+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:21.398284+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:21.398291+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:21.398335+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:21.399082+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:21.399108+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:21.399207+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:21.402146+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:21.505604+00:00", "trade", 4.435, 15.0]
["2026-09-10T16:03:24.521692+00:00", "trade", 4.4387, 60.0]
["2026-09-10T16:03:24.671657+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:24.975677+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:03:30.961587+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:04:01.415730+00:00", "trade", 4.43, 125.0]
["2026-09-10T16:04:01.427087+00:00", "trade", 4.43, 118.0]
["2026-09-10T16:04:03.444524+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:04:04.958419+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:04:06.094768+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:04:06.585826+00:00", "trade", 4.4326, 1.0]
["2026-09-10T16:04:07.588528+00:00", "trade", 4.4375, 1000.0]
["2026-09-10T16:04:08.160035+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:04:11.154569+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:04:11.159967+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:04:37.285347+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:04:37.287690+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:04:37.288256+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:04:38.654526+00:00", "trade", 4.435, 100.0]
["2026-09-10T16:04:39.621834+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:04:41.397931+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:04:41.400875+00:00", "trade", 4.43, 82.0]
["2026-09-10T16:04:41.401230+00:00", "trade", 4.43, 67.0]
["2026-09-10T16:04:41.405196+00:00", "trade", 4.43, 100.0]
["2026-09-10T16:04:41.405404+00:00", "trade", 4.43, 11.0]
["2026-09-10T16:04:52.580754+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:04:52.580814+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:04:52.583190+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:04:58.545173+00:00", "trade", 4.4353, 15.0]
["2026-09-10T16:05:08.084171+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:05:08.084223+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:05:22.005310+00:00", "trade", 4.4385, 3.0]
["2026-09-10T16:05:30.475705+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:05:47.937426+00:00", "trade", 4.435, 1.0]
["2026-09-10T16:06:14.086977+00:00", "trade", 4.4383, 19.0]
["2026-09-10T16:06:24.153996+00:00", "trade", 4.4352, 26.0]
["2026-09-10T16:06:28.316516+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:06:28.316568+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:06:36.039813+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:06:52.579872+00:00", "trade", 4.435, 2.0]
["2026-09-10T16:06:53.753494+00:00", "trade", 4.435, 2.0]
["2026-09-10T16:07:00.797464+00:00", "trade", 4.435, 1.0]
["2026-09-10T16:07:00.798256+00:00", "trade", 4.435, 1.0]
["2026-09-10T16:07:02.576073+00:00", "trade", 4.435, 100.0]
["2026-09-10T16:07:36.142480+00:00", "trade", 4.435, 100.0]
["2026-09-10T16:07:37.057253+00:00", "trade", 4.435, 1.0]
["2026-09-10T16:07:50.415048+00:00", "trade", 4.435, 100.0]
["2026-09-10T16:07:50.415061+00:00", "trade", 4.435, 100.0]
["2026-09-10T16:07:50.415115+00:00", "trade", 4.435, 100.0]
["2026-09-10T16:07:50.415629+00:00", "trade", 4.435, 100.0]
["2026-09-10T16:07:50.440584+00:00", "trade", 4.435, 100.0]
["2026-09-10T16:07:52.357716+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:07:52.357772+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:07:52.756002+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:07:57.630342+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:07:57.630391+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:07:58.525609+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:08:03.596743+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:08:03.596773+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:08:05.477273+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:08:07.946177+00:00", "trade", 4.435, 1.0]
["2026-09-10T16:08:08.389157+00:00", "trade", 4.435, 2.0]
["2026-09-10T16:08:08.390331+00:00", "trade", 4.435, 13.0]
["2026-09-10T16:08:08.391473+00:00", "trade", 4.435, 38.0]
["2026-09-10T16:08:13.921616+00:00", "trade", 4.435, 150.0]
["2026-09-10T16:08:45.241699+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:08:49.877029+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:08:49.877732+00:00", "trade", 4.435, 4.0]
["2026-09-10T16:08:49.880865+00:00", "trade", 4.435, 4.0]
["2026-09-10T16:08:49.883913+00:00", "trade", 4.435, 4.0]
["2026-09-10T16:08:49.885892+00:00", "trade", 4.435, 4.0]
["2026-09-10T16:08:49.888320+00:00", "trade", 4.435, 6.0]
["2026-09-10T16:08:49.890633+00:00", "trade", 4.435, 6.0]
["2026-09-10T16:09:02.303232+00:00", "trade", 4.432, 100.0]
["2026-09-10T16:09:02.583020+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:09:07.266039+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:09:07.266066+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:09:07.266815+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:09:19.732483+00:00", "trade", 4.435, 200.0]
["2026-09-10T16:09:19.733358+00:00", "trade", 4.44, 25.0]
["2026-09-10T16:09:19.733445+00:00", "trade", 4.44, 49.0]
["2026-09-10T16:09:19.733447+00:00", "trade", 4.44, 80.0]
["2026-09-10T16:09:19.733448+00:00", "trade", 4.44, 100.0]
["2026-09-10T16:09:19.733450+00:00", "trade", 4.44, 80.0]
["2026-09-10T16:09:19.733454+00:00", "trade", 4.44, 1.0]
["2026-09-10T16:09:19.733454+00:00", "trade", 4.44, 1.0]
["2026-09-10T16:09:19.733457+00:00", "trade", 4.44, 3.0]
["2026-09-10T16:09:19.733457+00:00", "trade", 4.44, 1.0]
["2026-09-10T16:09:19.733460+00:00", "trade", 4.44, 11.0]
["2026-09-10T16:09:19.733462+00:00", "trade", 4.44, 1.0]
["2026-09-10T16:09:19.733465+00:00", "trade", 4.44, 1.0]
["2026-09-10T16:09:19.733465+00:00", "trade", 4.44, 93.0]
["2026-09-10T16:09:19.733467+00:00", "trade", 4.44, 100.0]
["2026-09-10T16:09:19.733469+00:00", "trade", 4.44, 3.0]
["2026-09-10T16:09:19.733473+00:00", "trade", 4.44, 1.0]
["2026-09-10T16:09:19.733473+00:00", "trade", 4.44, 1.0]
["2026-09-10T16:09:19.733475+00:00", "trade", 4.44, 6.0]
["2026-09-10T16:09:19.733476+00:00", "trade", 4.44, 7.0]
["2026-09-10T16:09:19.733480+00:00", "trade", 4.44, 14.0]
["2026-09-10T16:09:19.733480+00:00", "trade", 4.44, 7.0]
["2026-09-10T16:09:19.733482+00:00", "trade", 4.44, 2.0]
["2026-09-10T16:09:19.733483+00:00", "trade", 4.44, 22.0]
["2026-09-10T16:09:19.733487+00:00", "trade", 4.44, 100.0]
["2026-09-10T16:09:19.733569+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:09:19.733576+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:09:19.733582+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:09:19.733589+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:09:19.733595+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:09:19.733602+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:09:19.733647+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:09:19.733654+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:09:19.733676+00:00", "trade", 4.44, 115.0]
["2026-09-10T16:09:19.733676+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:09:19.733679+00:00", "trade", 4.44, 20.0]
["2026-09-10T16:09:19.733683+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:09:19.733684+00:00", "trade", 4.44, 100.0]
["2026-09-10T16:09:19.733688+00:00", "trade", 4.44, 16.0]
["2026-09-10T16:09:19.733690+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:09:19.733694+00:00", "trade", 4.44, 28.0]
["2026-09-10T16:09:19.733701+00:00", "trade", 4.44, 26.0]
["2026-09-10T16:09:19.733703+00:00", "trade", 4.44, 10.0]
["2026-09-10T16:09:19.733704+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:09:19.733707+00:00", "trade", 4.44, 16.0]
["2026-09-10T16:09:19.733711+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:09:19.733717+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:09:19.733730+00:00", "trade", 4.44, 16.0]
["2026-09-10T16:09:19.733782+00:00", "trade", 4.44, 4.0]
["2026-09-10T16:09:19.733892+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:09:19.733899+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:09:19.733900+00:00", "trade", 4.44, 4.0]
["2026-09-10T16:09:19.733904+00:00", "trade", 4.44, 16.0]
["2026-09-10T16:09:19.733910+00:00", "quote", 4.44, 4.44]
["2026-09-10T16:09:19.733926+00:00", "quote", 4.44, 4.44]
["2026-09-10T16:09:19.733932+00:00", "quote", 4.44, 4.44]
["2026-09-10T16:09:19.733939+00:00", "quote", 4.44, 4.44]
["2026-09-10T16:09:19.733953+00:00", "quote", 4.44, 4.44]
["2026-09-10T16:09:19.733960+00:00", "quote", 4.44, 4.44]
["2026-09-10T16:09:19.733963+00:00", "trade", 4.44, 25.0]
["2026-09-10T16:09:19.733967+00:00", "quote", 4.44, 4.44]
["2026-09-10T16:09:19.733973+00:00", "trade", 4.44, 100.0]
["2026-09-10T16:09:19.733973+00:00", "trade", 4.44, 13.0]
["2026-09-10T16:09:19.733973+00:00", "trade", 4.44, 13.0]
["2026-09-10T16:09:19.733973+00:00", "trade", 4.44, 13.0]
["2026-09-10T16:09:19.733975+00:00", "quote", 4.44, 4.44]
["2026-09-10T16:09:19.733981+00:00", "quote", 4.44, 4.44]
["2026-09-10T16:09:19.733984+00:00", "trade", 4.44, 38.0]
["2026-09-10T16:09:19.733987+00:00", "quote", 4.44, 4.44]
["2026-09-10T16:09:19.733988+00:00", "trade", 4.44, 200.0]
["2026-09-10T16:09:19.733988+00:00", "trade", 4.44, 100.0]
["2026-09-10T16:09:19.733989+00:00", "trade", 4.44, 200.0]
["2026-09-10T16:09:19.733989+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:09:19.733991+00:00", "trade", 4.44, 200.0]
["2026-09-10T16:09:19.733993+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:09:19.733997+00:00", "trade", 4.44, 200.0]
["2026-09-10T16:09:19.733997+00:00", "trade", 4.44, 100.0]
["2026-09-10T16:09:19.734000+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:09:19.734019+00:00", "trade", 4.44, 48.0]
["2026-09-10T16:09:19.734025+00:00", "trade", 4.44, 100.0]
["2026-09-10T16:09:19.734026+00:00", "trade", 4.44, 2.0]
["2026-09-10T16:09:19.734077+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:09:19.734112+00:00", "trade", 4.44, 100.0]
["2026-09-10T16:09:19.734136+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:09:19.734167+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:09:19.734343+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:09:19.734574+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:09:19.735048+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:09:19.735052+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:09:19.735293+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:09:19.740638+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:09:19.743647+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:09:19.753181+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:09:19.757552+00:00", "trade", 4.445, 75.0]
["2026-09-10T16:09:19.769606+00:00", "trade", 4.445, 25.0]
["2026-09-10T16:09:19.834181+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:09:20.055958+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:09:20.095970+00:00", "trade", 4.45, 25.0]
["2026-09-10T16:09:20.096271+00:00", "trade", 4.45, 100.0]
["2026-09-10T16:09:20.096271+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:09:20.096273+00:00", "trade", 4.45, 100.0]
["2026-09-10T16:09:20.096274+00:00", "trade", 4.45, 16.0]
["2026-09-10T16:09:20.096275+00:00", "trade", 4.45, 2.0]
["2026-09-10T16:09:20.096278+00:00", "trade", 4.45, 1.0]
["2026-09-10T16:09:20.096290+00:00", "trade", 4.45, 150.0]
["2026-09-10T16:09:20.096305+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:09:20.096311+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:09:20.096318+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:09:20.096325+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:09:20.096334+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:09:20.096341+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:09:20.096347+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:09:20.096354+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:09:20.096356+00:00", "trade", 4.45, 31.0]
["2026-09-10T16:09:20.096359+00:00", "trade", 4.45, 12.0]
["2026-09-10T16:09:20.096363+00:00", "trade", 4.45, 2.0]
["2026-09-10T16:09:20.096368+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:09:20.096389+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:09:20.096395+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:09:20.096402+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:09:20.096425+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:09:20.096498+00:00", "trade", 4.45, 50.0]
["2026-09-10T16:09:20.096529+00:00", "trade", 4.45, 25.0]
["2026-09-10T16:09:20.096551+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:09:20.096558+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:09:20.096564+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:09:20.096576+00:00", "quote", 4.45, 4.45]
["2026-09-10T16:09:20.096584+00:00", "quote", 4.45, 4.45]
["2026-09-10T16:09:20.096591+00:00", "quote", 4.45, 4.45]
["2026-09-10T16:09:20.096597+00:00", "quote", 4.45, 4.45]
["2026-09-10T16:09:20.096603+00:00", "quote", 4.45, 4.45]
["2026-09-10T16:09:20.096610+00:00", "quote", 4.45, 4.45]
["2026-09-10T16:09:20.096626+00:00", "quote", 4.45, 4.45]
["2026-09-10T16:09:20.096657+00:00", "trade", 4.45, 22.0]
["2026-09-10T16:09:20.096661+00:00", "trade", 4.45, 100.0]
["2026-09-10T16:09:20.096663+00:00", "quote", 4.45, 4.45]
["2026-09-10T16:09:20.096665+00:00", "trade", 4.45, 100.0]
["2026-09-10T16:09:20.096665+00:00", "trade", 4.45, 54.0]
["2026-09-10T16:09:20.096669+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:20.096762+00:00", "trade", 4.45, 98.0]
["2026-09-10T16:09:20.096764+00:00", "trade", 4.45, 120.0]
["2026-09-10T16:09:20.096807+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:20.097004+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:20.097189+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:20.097677+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:20.098317+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:20.102731+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:20.104776+00:00", "trade", 4.455, 75.0]
["2026-09-10T16:09:20.110021+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:20.110687+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:20.140105+00:00", "trade", 4.455, 100.0]
["2026-09-10T16:09:20.145292+00:00", "trade", 4.455, 43.0]
["2026-09-10T16:09:20.196479+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:20.229666+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:20.230563+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:20.302654+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:20.306176+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:20.417848+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:20.417849+00:00", "trade", 4.455, 2.0]
["2026-09-10T16:09:20.417850+00:00", "trade", 4.46, 100.0]
["2026-09-10T16:09:20.417851+00:00", "trade", 4.46, 100.0]
["2026-09-10T16:09:20.417852+00:00", "trade", 4.46, 328.0]
["2026-09-10T16:09:20.417855+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:20.417873+00:00", "trade", 4.46, 2.0]
["2026-09-10T16:09:20.417880+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:20.417892+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:20.417899+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:20.417957+00:00", "trade", 4.455, 1.0]
["2026-09-10T16:09:20.417972+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:20.417979+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:20.417986+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:20.417993+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:20.418008+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:20.418011+00:00", "trade", 4.46, 100.0]
["2026-09-10T16:09:20.418015+00:00", "trade", 4.46, 100.0]
["2026-09-10T16:09:20.418015+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:20.418028+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:20.418035+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:20.418056+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:20.418065+00:00", "trade", 4.46, 10.0]
["2026-09-10T16:09:20.418071+00:00", "trade", 4.46, 18.0]
["2026-09-10T16:09:20.418072+00:00", "trade", 4.46, 6.0]
["2026-09-10T16:09:20.418081+00:00", "trade", 4.46, 100.0]
["2026-09-10T16:09:20.418104+00:00", "trade", 4.46, 34.0]
["2026-09-10T16:09:20.418120+00:00", "trade", 4.46, 25.0]
["2026-09-10T16:09:20.418121+00:00", "quote", 4.45, 4.47]
["2026-09-10T16:09:20.418171+00:00", "trade", 4.46, 39.0]
["2026-09-10T16:09:20.418178+00:00", "quote", 4.45, 4.47]
["2026-09-10T16:09:20.418186+00:00", "quote", 4.45, 4.47]
["2026-09-10T16:09:20.418193+00:00", "quote", 4.46, 4.47]
["2026-09-10T16:09:20.418199+00:00", "quote", 4.46, 4.47]
["2026-09-10T16:09:20.418203+00:00", "trade", 4.46, 2.0]
["2026-09-10T16:09:20.418210+00:00", "trade", 4.46, 198.0]
["2026-09-10T16:09:20.418246+00:00", "trade", 4.455, 2.0]
["2026-09-10T16:09:20.418251+00:00", "quote", 4.46, 4.47]
["2026-09-10T16:09:20.418259+00:00", "quote", 4.46, 4.47]
["2026-09-10T16:09:20.418268+00:00", "trade", 4.46, 65.0]
["2026-09-10T16:09:20.418277+00:00", "quote", 4.46, 4.47]
["2026-09-10T16:09:20.418359+00:00", "trade", 4.46, 41.0]
["2026-09-10T16:09:20.418472+00:00", "trade", 4.455, 2.0]
["2026-09-10T16:09:20.418495+00:00", "quote", 4.46, 4.47]
["2026-09-10T16:09:20.418766+00:00", "quote", 4.46, 4.47]
["2026-09-10T16:09:20.420155+00:00", "quote", 4.46, 4.47]
["2026-09-10T16:09:20.423032+00:00", "quote", 4.46, 4.47]
["2026-09-10T16:09:20.423698+00:00", "quote", 4.46, 4.47]
["2026-09-10T16:09:20.428889+00:00", "quote", 4.46, 4.47]
["2026-09-10T16:09:20.431207+00:00", "trade", 4.455, 2.0]
["2026-09-10T16:09:20.434205+00:00", "trade", 4.465, 15.0]
["2026-09-10T16:09:20.589024+00:00", "trade", 4.465, 100.0]
["2026-09-10T16:09:20.591737+00:00", "trade", 4.465, 100.0]
["2026-09-10T16:09:20.741822+00:00", "quote", 4.46, 4.47]
["2026-09-10T16:09:20.778562+00:00", "quote", 4.46, 4.47]
["2026-09-10T16:09:21.080008+00:00", "quote", 4.46, 4.47]
["2026-09-10T16:09:21.096312+00:00", "quote", 4.46, 4.47]
["2026-09-10T16:09:21.443026+00:00", "trade", 4.46, 100.0]
["2026-09-10T16:09:21.443030+00:00", "trade", 4.46, 100.0]
["2026-09-10T16:09:21.443099+00:00", "quote", 4.46, 4.47]
["2026-09-10T16:09:21.443320+00:00", "trade", 4.46, 100.0]
["2026-09-10T16:09:21.443323+00:00", "trade", 4.46, 4.0]
["2026-09-10T16:09:21.443368+00:00", "trade", 4.46, 100.0]
["2026-09-10T16:09:21.443394+00:00", "trade", 4.46, 100.0]
["2026-09-10T16:09:21.443396+00:00", "quote", 4.45, 4.47]
["2026-09-10T16:09:21.443461+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:21.443490+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:21.444161+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:21.444200+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:21.444201+00:00", "trade", 4.46, 125.0]
["2026-09-10T16:09:21.444210+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:21.444413+00:00", "trade", 4.46, 100.0]
["2026-09-10T16:09:21.444617+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:21.444622+00:00", "trade", 4.46, 100.0]
["2026-09-10T16:09:21.444791+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:21.448014+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:21.748515+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:21.748523+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:21.748817+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:21.749309+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:21.749339+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:21.749741+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:21.749759+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:21.749881+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:21.750815+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:21.761920+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:22.052324+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:22.731243+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:22.731707+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:22.744237+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:23.032343+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:23.032504+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:23.228250+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:23.306000+00:00", "trade", 4.4491, 1.0]
["2026-09-10T16:09:24.186544+00:00", "trade", 4.455, 439.0]
["2026-09-10T16:09:24.989137+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:24.989678+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:24.989684+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:24.990435+00:00", "trade", 4.455, 36.0]
["2026-09-10T16:09:25.039670+00:00", "trade", 4.455, 2.0]
["2026-09-10T16:09:25.214226+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:25.214246+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:25.214659+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:25.214968+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:25.257422+00:00", "trade", 4.455, 100.0]
["2026-09-10T16:09:25.266832+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:25.266843+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:25.346129+00:00", "trade", 4.4479, 3.0]
["2026-09-10T16:09:25.516071+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:25.517031+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:25.517071+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:25.717643+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:25.717654+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:26.411022+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:26.411768+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:26.979005+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:26.979710+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:28.551387+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:28.552169+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:28.848328+00:00", "trade", 4.455, 5.0]
["2026-09-10T16:09:31.441895+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:38.237919+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:38.237945+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:38.238708+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:41.547322+00:00", "trade", 4.455, 100.0]
["2026-09-10T16:09:42.422245+00:00", "trade", 4.4587, 5.0]
["2026-09-10T16:09:42.422614+00:00", "trade", 4.4587, 1.0]
["2026-09-10T16:09:42.807459+00:00", "trade", 4.455, 100.0]
["2026-09-10T16:09:43.822340+00:00", "trade", 4.455, 100.0]
["2026-09-10T16:09:43.884870+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:43.885621+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:09:43.979741+00:00", "trade", 4.455, 76.0]
["2026-09-10T16:09:45.587323+00:00", "trade", 4.4393, 12.0]
["2026-09-10T16:09:47.383770+00:00", "trade", 4.455, 100.0]
["2026-09-10T16:09:47.708181+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:10:00.974957+00:00", "trade", 4.455, 1.0]
["2026-09-10T16:10:03.522494+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:10:03.529231+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:10:03.529259+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:10:03.532591+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:10:03.632672+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:10:03.632699+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:10:03.635255+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:10:09.496474+00:00", "trade", 4.45, 10.0]
["2026-09-10T16:10:14.324776+00:00", "trade", 4.4407, 1.0]
["2026-09-10T16:10:15.633525+00:00", "trade", 4.455, 1.0]
["2026-09-10T16:10:22.753800+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:10:22.753801+00:00", "trade", 4.45, 200.0]
["2026-09-10T16:10:22.753802+00:00", "trade", 4.45, 200.0]
["2026-09-10T16:10:22.753804+00:00", "trade", 4.45, 69.0]
["2026-09-10T16:10:22.753805+00:00", "trade", 4.45, 253.0]
["2026-09-10T16:10:22.753807+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:10:22.753828+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:10:22.753835+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:10:22.753841+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:10:22.753855+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:10:22.753861+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:10:22.753868+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:10:22.753875+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:10:22.753882+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:10:22.753889+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:10:22.753896+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:10:22.753903+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:10:22.753908+00:00", "trade", 4.45, 100.0]
["2026-09-10T16:10:22.753909+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:10:22.753911+00:00", "trade", 4.45, 12.0]
["2026-09-10T16:10:22.753915+00:00", "trade", 4.45, 12.0]
["2026-09-10T16:10:22.753915+00:00", "trade", 4.45, 100.0]
["2026-09-10T16:10:22.753916+00:00", "trade", 4.45, 117.0]
["2026-09-10T16:10:22.753916+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:10:22.753922+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:10:22.753923+00:00", "trade", 4.45, 70.0]
["2026-09-10T16:10:22.753923+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:10:22.753931+00:00", "trade", 4.45, 170.0]
["2026-09-10T16:10:22.753937+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:10:22.753970+00:00", "trade", 4.45, 100.0]
["2026-09-10T16:10:22.753972+00:00", "trade", 4.45, 24.0]
["2026-09-10T16:10:22.753972+00:00", "trade", 4.45, 100.0]
["2026-09-10T16:10:22.753977+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:10:22.754021+00:00", "quote", 4.45, 4.46]
["2026-09-10T16:10:22.754035+00:00", "quote", 4.44, 4.46]
["2026-09-10T16:10:22.754103+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:10:22.754305+00:00", "trade", 4.45, 168.0]
["2026-09-10T16:10:22.754905+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:10:22.754964+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:10:22.754982+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:10:22.755005+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:10:22.755408+00:00", "quote", 4.44, 4.46]
["2026-09-10T16:10:22.755815+00:00", "quote", 4.44, 4.46]
["2026-09-10T16:10:22.755898+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:10:22.756237+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:10:22.756348+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:10:22.756392+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:10:22.758403+00:00", "quote", 4.44, 4.46]
["2026-09-10T16:10:22.758857+00:00", "quote", 4.44, 4.46]
["2026-09-10T16:10:22.758941+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:10:22.759421+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:10:22.765697+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:10:22.765722+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:10:22.768580+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:10:22.779715+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:10:22.780089+00:00", "quote", 4.44, 4.46]
["2026-09-10T16:10:22.780569+00:00", "quote", 4.44, 4.46]
["2026-09-10T16:10:22.780605+00:00", "quote", 4.44, 4.46]
["2026-09-10T16:10:22.780628+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:10:22.781032+00:00", "quote", 4.44, 4.46]
["2026-09-10T16:10:22.781053+00:00", "quote", 4.44, 4.46]
["2026-09-10T16:10:22.781099+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:10:22.781150+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:10:22.781476+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:10:22.781526+00:00", "quote", 4.44, 4.46]
["2026-09-10T16:10:22.781639+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:10:22.781783+00:00", "quote", 4.44, 4.46]
["2026-09-10T16:10:22.782099+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:10:22.782233+00:00", "quote", 4.44, 4.46]
["2026-09-10T16:10:22.782620+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:10:22.782705+00:00", "quote", 4.44, 4.46]
["2026-09-10T16:10:22.857229+00:00", "quote", 4.44, 4.46]
["2026-09-10T16:10:23.081254+00:00", "quote", 4.44, 4.46]
["2026-09-10T16:10:23.519367+00:00", "quote", 4.44, 4.46]
["2026-09-10T16:10:24.521369+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:10:24.521399+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:10:24.522135+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:10:26.400542+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:10:26.400543+00:00", "trade", 4.44, 200.0]
["2026-09-10T16:10:26.400544+00:00", "trade", 4.44, 100.0]
["2026-09-10T16:10:26.400544+00:00", "trade", 4.44, 300.0]
["2026-09-10T16:10:26.400548+00:00", "trade", 4.44, 200.0]
["2026-09-10T16:10:26.400548+00:00", "trade", 4.44, 100.0]
["2026-09-10T16:10:26.400549+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:10:26.400553+00:00", "trade", 4.44, 58.0]
["2026-09-10T16:10:26.400557+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:10:26.400564+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:10:26.400570+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:10:26.400577+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:10:26.400583+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:10:26.400596+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:10:26.400603+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:10:26.400610+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:10:26.400616+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:10:26.400623+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:10:26.400629+00:00", "trade", 4.44, 12.0]
["2026-09-10T16:10:26.400637+00:00", "trade", 4.44, 12.0]
["2026-09-10T16:10:26.400637+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:10:26.400638+00:00", "trade", 4.44, 9.0]
["2026-09-10T16:10:26.400790+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:10:26.400812+00:00", "trade", 4.44, 33.0]
["2026-09-10T16:10:26.400825+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:10:26.400840+00:00", "quote", 4.44, 4.45]
["2026-09-10T16:10:26.400862+00:00", "trade", 4.44, 33.0]
["2026-09-10T16:10:26.400928+00:00", "trade", 4.44, 100.0]
["2026-09-10T16:10:26.400929+00:00", "trade", 4.44, 59.0]
["2026-09-10T16:10:26.400929+00:00", "quote", 4.43, 4.45]
["2026-09-10T16:10:26.400939+00:00", "quote", 4.43, 4.45]
["2026-09-10T16:10:26.400997+00:00", "quote", 4.43, 4.45]
["2026-09-10T16:10:26.401004+00:00", "quote", 4.43, 4.45]
["2026-09-10T16:10:26.401018+00:00", "quote", 4.43, 4.45]
["2026-09-10T16:10:26.401120+00:00", "quote", 4.43, 4.45]
["2026-09-10T16:10:26.401156+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:10:26.401273+00:00", "trade", 4.44, 100.0]
["2026-09-10T16:10:26.401308+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:10:26.401414+00:00", "trade", 4.44, 100.0]
["2026-09-10T16:10:26.401712+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:10:26.401774+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:10:26.401826+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:10:26.402140+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:10:26.402213+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:10:26.402222+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:10:26.402588+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:10:26.403024+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:10:26.403047+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:10:26.405629+00:00", "trade", 4.44, 11.0]
["2026-09-10T16:10:26.417939+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:10:26.417965+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:10:26.420114+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:10:26.424685+00:00", "trade", 4.44, 100.0]
["2026-09-10T16:10:26.444808+00:00", "trade", 4.44, 100.0]
["2026-09-10T16:10:27.621642+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:10:28.241543+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:10:28.241570+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:10:29.284805+00:00", "trade", 4.44, 58.0]
["2026-09-10T16:10:29.284874+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:10:29.292787+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:10:29.292813+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:10:29.876845+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:10:33.888060+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:10:34.899852+00:00", "trade", 4.4374, 700.0]
["2026-09-10T16:10:35.069349+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:10:37.700424+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:10:37.700451+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:10:37.702498+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:10:37.702597+00:00", "trade", 4.435, 100.0]
["2026-09-10T16:10:37.702670+00:00", "trade", 4.435, 100.0]
["2026-09-10T16:10:37.703026+00:00", "trade", 4.435, 300.0]
["2026-09-10T16:10:37.703126+00:00", "trade", 4.435, 100.0]
["2026-09-10T16:10:37.703317+00:00", "trade", 4.435, 100.0]
["2026-09-10T16:10:37.705339+00:00", "trade", 4.435, 71.0]
["2026-09-10T16:10:43.373417+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:10:47.060290+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:10:52.911228+00:00", "trade", 4.4411, 11.0]
["2026-09-10T16:11:00.330828+00:00", "trade", 4.4423, 2.0]
["2026-09-10T16:11:16.405003+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:11:27.775543+00:00", "trade", 4.4399, 563.0]
["2026-09-10T16:11:28.033825+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:11:31.667747+00:00", "trade", 4.44, 1.0]
["2026-09-10T16:12:01.284770+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:12:01.284800+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:12:01.305760+00:00", "trade", 4.435, 100.0]
["2026-09-10T16:12:02.213216+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:12:02.230766+00:00", "trade", 4.435, 100.0]
["2026-09-10T16:13:04.227684+00:00", "trade", 4.4432, 26.0]
["2026-09-10T16:13:06.864139+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:13:06.866351+00:00", "trade", 4.432, 600.0]
["2026-09-10T16:13:06.868200+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:13:06.870470+00:00", "trade", 4.43, 200.0]
["2026-09-10T16:13:06.871721+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:13:06.871722+00:00", "trade", 4.43, 200.0]
["2026-09-10T16:13:06.871724+00:00", "trade", 4.43, 200.0]
["2026-09-10T16:13:06.871725+00:00", "trade", 4.43, 5.0]
["2026-09-10T16:13:06.871729+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:13:06.871743+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:13:06.871749+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:13:06.871753+00:00", "trade", 4.43, 125.0]
["2026-09-10T16:13:06.871756+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:13:06.871770+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:13:06.871776+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:13:06.871783+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:13:06.871790+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:13:06.871797+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:13:06.871803+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:13:06.871808+00:00", "trade", 4.43, 125.0]
["2026-09-10T16:13:06.871810+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:13:06.871817+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:13:06.871843+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:13:06.871844+00:00", "trade", 4.43, 125.0]
["2026-09-10T16:13:06.871878+00:00", "trade", 4.43, 125.0]
["2026-09-10T16:13:06.871878+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:13:06.871947+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:13:06.871980+00:00", "trade", 4.43, 93.0]
["2026-09-10T16:13:06.872002+00:00", "trade", 4.43, 7.0]
["2026-09-10T16:13:06.872002+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:13:06.872009+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:13:06.872031+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:13:06.872033+00:00", "trade", 4.43, 12.0]
["2026-09-10T16:13:06.872035+00:00", "trade", 4.43, 12.0]
["2026-09-10T16:13:06.872038+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:13:06.872040+00:00", "trade", 4.43, 43.0]
["2026-09-10T16:13:06.872041+00:00", "trade", 4.43, 5.0]
["2026-09-10T16:13:06.872045+00:00", "trade", 4.43, 12.0]
["2026-09-10T16:13:06.872052+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:13:06.872058+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:13:06.872065+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:13:06.872082+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:13:06.872141+00:00", "trade", 4.43, 265.0]
["2026-09-10T16:13:06.872142+00:00", "quote", 4.42, 4.44]
["2026-09-10T16:13:06.872211+00:00", "quote", 4.42, 4.44]
["2026-09-10T16:13:06.872218+00:00", "quote", 4.42, 4.44]
["2026-09-10T16:13:06.872225+00:00", "quote", 4.42, 4.44]
["2026-09-10T16:13:06.872232+00:00", "quote", 4.42, 4.44]
["2026-09-10T16:13:06.872239+00:00", "quote", 4.42, 4.44]
["2026-09-10T16:13:06.872252+00:00", "quote", 4.42, 4.44]
["2026-09-10T16:13:06.872282+00:00", "trade", 4.43, 100.0]
["2026-09-10T16:13:06.872319+00:00", "trade", 4.43, 125.0]
["2026-09-10T16:13:06.872324+00:00", "trade", 4.43, 150.0]
["2026-09-10T16:13:06.872339+00:00", "quote", 4.42, 4.44]
["2026-09-10T16:13:06.872348+00:00", "trade", 4.43, 90.0]
["2026-09-10T16:13:06.872399+00:00", "trade", 4.43, 200.0]
["2026-09-10T16:13:06.872399+00:00", "quote", 4.42, 4.44]
["2026-09-10T16:13:06.872417+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:13:06.872428+00:00", "quote", 4.42, 4.44]
["2026-09-10T16:13:06.872434+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:13:06.872443+00:00", "quote", 4.43, 4.43]
["2026-09-10T16:13:06.872454+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:13:06.872480+00:00", "quote", 4.42, 4.44]
["2026-09-10T16:13:06.872522+00:00", "trade", 4.43, 11.0]
["2026-09-10T16:13:06.872526+00:00", "trade", 4.43, 7.0]
["2026-09-10T16:13:06.872527+00:00", "trade", 4.43, 18.0]
["2026-09-10T16:13:06.872564+00:00", "trade", 4.43, 1.0]
["2026-09-10T16:13:06.872608+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:13:06.872675+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:13:06.872994+00:00", "trade", 4.43, 125.0]
["2026-09-10T16:13:06.873159+00:00", "trade", 4.43, 100.0]
["2026-09-10T16:13:06.874380+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:13:06.876067+00:00", "trade", 4.43, 15.0]
["2026-09-10T16:13:06.876410+00:00", "trade", 4.43, 200.0]
["2026-09-10T16:13:06.876457+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:13:06.876489+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:13:06.876516+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:13:06.876593+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:13:06.877813+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:13:06.878236+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:13:06.878702+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:13:06.880465+00:00", "trade", 4.43, 100.0]
["2026-09-10T16:13:06.887570+00:00", "trade", 4.43, 100.0]
["2026-09-10T16:13:06.890523+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:13:06.892089+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:13:08.369914+00:00", "trade", 4.435, 1.0]
["2026-09-10T16:13:10.157125+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:13:10.157830+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:13:10.276020+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:13:11.220409+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:13:11.220545+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:13:11.220868+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:13:13.039897+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:13:13.039945+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:13:14.455383+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:13:14.455412+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:13:14.456088+00:00", "trade", 4.435, 1.0]
["2026-09-10T16:13:14.469138+00:00", "trade", 4.435, 99.0]
["2026-09-10T16:13:14.855159+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:13:15.225697+00:00", "trade", 4.442, 20.0]
["2026-09-10T16:13:16.398926+00:00", "trade", 4.435, 100.0]
["2026-09-10T16:13:16.399697+00:00", "trade", 4.435, 100.0]
["2026-09-10T16:13:16.399763+00:00", "trade", 4.435, 13.0]
["2026-09-10T16:13:16.400422+00:00", "trade", 4.43, 198.0]
["2026-09-10T16:13:16.400431+00:00", "trade", 4.435, 13.0]
["2026-09-10T16:13:16.400725+00:00", "trade", 4.435, 38.0]
["2026-09-10T16:13:16.401026+00:00", "trade", 4.435, 13.0]
["2026-09-10T16:13:16.401096+00:00", "trade", 4.435, 13.0]
["2026-09-10T16:13:16.401224+00:00", "trade", 4.435, 13.0]
["2026-09-10T16:13:16.401444+00:00", "trade", 4.43, 200.0]
["2026-09-10T16:13:16.422315+00:00", "trade", 4.43, 11.0]
["2026-09-10T16:13:27.244218+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:13:27.245020+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:13:27.627414+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:13:28.606700+00:00", "trade", 4.4379, 3.0]
["2026-09-10T16:13:28.919984+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:13:37.735963+00:00", "trade", 4.435, 90.0]
["2026-09-10T16:13:56.559528+00:00", "trade", 4.4313, 1.0]
["2026-09-10T16:14:08.959363+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:14:16.507503+00:00", "trade", 4.442, 3.0]
["2026-09-10T16:14:28.000151+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:14:28.000198+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:14:28.067539+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:14:28.067591+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:14:43.024547+00:00", "trade", 4.435, 11.0]
["2026-09-10T16:14:46.519363+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:14:46.527309+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:15:30.160255+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:15:49.583547+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:15:56.899684+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:16:08.825819+00:00", "trade", 4.4422, 13.0]
["2026-09-10T16:16:40.259732+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:16:40.259782+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:16:46.077416+00:00", "trade", 4.43, 90.0]
["2026-09-10T16:16:46.077480+00:00", "trade", 4.43, 10.0]
["2026-09-10T16:16:46.078056+00:00", "trade", 4.43, 90.0]
["2026-09-10T16:16:46.078128+00:00", "trade", 4.43, 18.0]
["2026-09-10T16:16:46.078130+00:00", "trade", 4.43, 181.0]
["2026-09-10T16:16:46.078135+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:16:46.078155+00:00", "trade", 4.43, 19.0]
["2026-09-10T16:16:46.078156+00:00", "trade", 4.43, 99.0]
["2026-09-10T16:16:46.078158+00:00", "trade", 4.43, 4.0]
["2026-09-10T16:16:46.078210+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:16:46.078216+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:16:46.078223+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:16:46.078229+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:16:46.078236+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:16:46.078383+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:16:46.078393+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:16:46.078400+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:16:46.078407+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:16:46.078414+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:16:46.078420+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:16:46.078428+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:16:46.078429+00:00", "trade", 4.43, 5.0]
["2026-09-10T16:16:46.078431+00:00", "trade", 4.43, 55.0]
["2026-09-10T16:16:46.078431+00:00", "quote", 4.42, 4.44]
["2026-09-10T16:16:46.078436+00:00", "trade", 4.43, 63.0]
["2026-09-10T16:16:46.078450+00:00", "quote", 4.42, 4.44]
["2026-09-10T16:16:46.078506+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:16:46.078514+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:16:46.078609+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:16:46.078623+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:16:46.078653+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:16:46.078660+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:16:46.078715+00:00", "trade", 4.43, 16.0]
["2026-09-10T16:16:46.078872+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:16:46.079178+00:00", "trade", 4.425, 5.0]
["2026-09-10T16:16:46.079226+00:00", "trade", 4.425, 1.0]
["2026-09-10T16:16:46.079687+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:16:46.079786+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:16:46.079835+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:16:46.080245+00:00", "trade", 4.43, 11.0]
["2026-09-10T16:16:46.080484+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:16:46.096736+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:16:46.096793+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:16:46.140681+00:00", "trade", 4.425, 100.0]
["2026-09-10T16:16:46.157236+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:16:47.904281+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:16:47.904308+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:16:47.905026+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:16:48.262402+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:16:48.262430+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:16:48.263134+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:16:50.782543+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:16:50.786451+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:16:52.224137+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:16:52.224891+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:16:53.898440+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:16:53.899189+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:16:53.899894+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:17:00.803061+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:17:01.522539+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:17:03.119678+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:17:03.120275+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:17:09.855450+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:17:09.877973+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:17:20.793998+00:00", "trade", 4.4302, 15.0]
["2026-09-10T16:17:29.849797+00:00", "trade", 4.4293, 1.0]
["2026-09-10T16:17:35.740085+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:17:39.036499+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:17:39.036527+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:17:40.485002+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:17:53.070165+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:17:53.070191+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:17:55.090841+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:17:56.367979+00:00", "trade", 4.425, 100.0]
["2026-09-10T16:18:02.927749+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:18:05.955679+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:18:05.955708+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:18:08.028156+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:18:16.421197+00:00", "trade", 4.425, 108.0]
["2026-09-10T16:18:41.930802+00:00", "trade", 4.4287, 4.0]
["2026-09-10T16:18:43.939937+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:18:45.969341+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:18:45.969368+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:18:45.970093+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:18:46.203350+00:00", "trade", 4.42, 100.0]
["2026-09-10T16:19:08.446129+00:00", "trade", 4.4418, 14.0]
["2026-09-10T16:19:12.704111+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:19:40.174574+00:00", "trade", 4.4229, 1.0]
["2026-09-10T16:19:42.948064+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:19:45.978539+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:20:20.001216+00:00", "trade", 4.4361, 20.0]
["2026-09-10T16:20:34.721807+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:20:36.079845+00:00", "trade", 4.425, 5.0]
["2026-09-10T16:20:36.079910+00:00", "trade", 4.425, 1.0]
["2026-09-10T16:20:36.080607+00:00", "trade", 4.425, 5.0]
["2026-09-10T16:20:36.081324+00:00", "trade", 4.425, 5.0]
["2026-09-10T16:20:36.082112+00:00", "trade", 4.425, 5.0]
["2026-09-10T16:20:36.086075+00:00", "trade", 4.425, 200.0]
["2026-09-10T16:20:37.752929+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:20:44.395175+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:20:47.423411+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:20:58.189325+00:00", "trade", 4.4312, 19.0]
["2026-09-10T16:21:05.185464+00:00", "trade", 4.4312, 31.0]
["2026-09-10T16:21:17.163145+00:00", "trade", 4.425, 4.0]
["2026-09-10T16:21:36.038006+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:21:36.165936+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:21:36.165937+00:00", "trade", 4.42, 200.0]
["2026-09-10T16:21:36.165938+00:00", "trade", 4.42, 200.0]
["2026-09-10T16:21:36.165940+00:00", "trade", 4.42, 100.0]
["2026-09-10T16:21:36.165941+00:00", "trade", 4.42, 75.0]
["2026-09-10T16:21:36.165943+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:21:36.165963+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:21:36.165970+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:21:36.165983+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:21:36.165990+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:21:36.166006+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:21:36.166013+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:21:36.166020+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:21:36.166027+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:21:36.166028+00:00", "trade", 4.42, 6.0]
["2026-09-10T16:21:36.166030+00:00", "trade", 4.42, 12.0]
["2026-09-10T16:21:36.166031+00:00", "trade", 4.42, 55.0]
["2026-09-10T16:21:36.166035+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:21:36.166036+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:21:36.166038+00:00", "trade", 4.42, 58.0]
["2026-09-10T16:21:36.166042+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:21:36.166043+00:00", "trade", 4.42, 55.0]
["2026-09-10T16:21:36.166044+00:00", "trade", 4.42, 76.0]
["2026-09-10T16:21:36.166160+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:21:36.166212+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:21:36.166314+00:00", "trade", 4.42, 37.0]
["2026-09-10T16:21:36.166315+00:00", "trade", 4.42, 65.0]
["2026-09-10T16:21:36.166315+00:00", "quote", 4.41, 4.43]
["2026-09-10T16:21:36.166380+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:21:36.166410+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:21:36.166417+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:21:36.167030+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:21:36.167073+00:00", "trade", 4.415, 8.0]
["2026-09-10T16:21:36.167158+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:21:36.167225+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:21:36.167462+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:21:36.167775+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:21:36.168399+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:21:36.168512+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:21:36.168785+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:21:36.169006+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:21:36.177115+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:21:36.177116+00:00", "trade", 4.41, 100.0]
["2026-09-10T16:21:36.177117+00:00", "trade", 4.41, 200.0]
["2026-09-10T16:21:36.177119+00:00", "trade", 4.41, 100.0]
["2026-09-10T16:21:36.177123+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:21:36.177164+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:21:36.177170+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:21:36.177177+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:21:36.177190+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:21:36.177200+00:00", "trade", 4.41, 100.0]
["2026-09-10T16:21:36.177210+00:00", "trade", 4.41, 100.0]
["2026-09-10T16:21:36.177215+00:00", "trade", 4.41, 93.0]
["2026-09-10T16:21:36.177220+00:00", "trade", 4.41, 7.0]
["2026-09-10T16:21:36.177230+00:00", "quote", 4.4, 4.42]
["2026-09-10T16:21:36.177295+00:00", "quote", 4.4, 4.42]
["2026-09-10T16:21:36.177308+00:00", "quote", 4.4, 4.42]
["2026-09-10T16:21:36.177401+00:00", "quote", 4.4, 4.42]
["2026-09-10T16:21:36.177408+00:00", "quote", 4.4, 4.42]
["2026-09-10T16:21:36.177414+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:21:36.177423+00:00", "trade", 4.41, 8.0]
["2026-09-10T16:21:36.177427+00:00", "trade", 4.41, 8.0]
["2026-09-10T16:21:36.177428+00:00", "trade", 4.41, 4.0]
["2026-09-10T16:21:36.177439+00:00", "trade", 4.41, 30.0]
["2026-09-10T16:21:36.177440+00:00", "trade", 4.41, 12.0]
["2026-09-10T16:21:36.177445+00:00", "trade", 4.41, 29.0]
["2026-09-10T16:21:36.177446+00:00", "trade", 4.41, 12.0]
["2026-09-10T16:21:36.177491+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:21:36.177697+00:00", "trade", 4.41, 10.0]
["2026-09-10T16:21:36.177698+00:00", "trade", 4.41, 53.0]
["2026-09-10T16:21:36.177723+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:21:36.177728+00:00", "trade", 4.41, 3.0]
["2026-09-10T16:21:36.177748+00:00", "trade", 4.41, 10.0]
["2026-09-10T16:21:36.177820+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:21:36.179000+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:21:36.186080+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:21:36.186994+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:21:36.187025+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:21:36.189352+00:00", "trade", 4.405, 3.0]
["2026-09-10T16:21:36.189563+00:00", "trade", 4.405, 3.0]
["2026-09-10T16:21:36.190306+00:00", "trade", 4.405, 286.0]
["2026-09-10T16:21:36.191257+00:00", "trade", 4.405, 300.0]
["2026-09-10T16:21:36.194069+00:00", "trade", 4.405, 3.0]
["2026-09-10T16:21:36.197899+00:00", "trade", 4.405, 100.0]
["2026-09-10T16:21:36.200538+00:00", "trade", 4.41, 1.0]
["2026-09-10T16:21:36.203775+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:21:36.227173+00:00", "trade", 4.405, 2.0]
["2026-09-10T16:21:36.227706+00:00", "trade", 4.405, 2.0]
["2026-09-10T16:21:36.249287+00:00", "trade", 4.405, 100.0]
["2026-09-10T16:21:36.268851+00:00", "trade", 4.405, 42.0]
["2026-09-10T16:21:36.274432+00:00", "trade", 4.405, 3.0]
["2026-09-10T16:21:36.275223+00:00", "trade", 4.405, 2.0]
["2026-09-10T16:21:36.281073+00:00", "trade", 4.405, 2.0]
["2026-09-10T16:21:36.281838+00:00", "trade", 4.405, 1.0]
["2026-09-10T16:21:36.399479+00:00", "trade", 4.405, 300.0]
["2026-09-10T16:21:36.399511+00:00", "trade", 4.405, 116.0]
["2026-09-10T16:21:36.399740+00:00", "trade", 4.405, 100.0]
["2026-09-10T16:21:37.181755+00:00", "trade", 4.41, 26.0]
["2026-09-10T16:21:37.181757+00:00", "trade", 4.41, 49.0]
["2026-09-10T16:21:37.181758+00:00", "trade", 4.41, 325.0]
["2026-09-10T16:21:37.181763+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:21:37.181770+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:21:37.182157+00:00", "trade", 4.41, 100.0]
["2026-09-10T16:21:37.182252+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:21:37.182493+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:21:37.182495+00:00", "trade", 4.41, 91.0]
["2026-09-10T16:21:37.182495+00:00", "trade", 4.41, 10.0]
["2026-09-10T16:21:37.182495+00:00", "trade", 4.41, 99.0]
["2026-09-10T16:21:37.182523+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:21:37.182555+00:00", "trade", 4.41, 100.0]
["2026-09-10T16:21:37.182568+00:00", "quote", 4.4, 4.42]
["2026-09-10T16:21:37.182685+00:00", "trade", 4.41, 45.0]
["2026-09-10T16:21:37.182686+00:00", "trade", 4.42, 100.0]
["2026-09-10T16:21:37.182688+00:00", "trade", 4.42, 55.0]
["2026-09-10T16:21:37.182694+00:00", "quote", 4.4, 4.42]
["2026-09-10T16:21:37.182700+00:00", "quote", 4.4, 4.42]
["2026-09-10T16:21:37.182708+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:21:37.182715+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:21:37.182722+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:21:37.182728+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:21:37.182935+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:21:37.182960+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:21:37.182989+00:00", "trade", 4.415, 100.0]
["2026-09-10T16:21:37.183034+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:21:37.183052+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:21:37.183120+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:21:37.183184+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:21:37.183191+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:21:37.183290+00:00", "trade", 4.41, 1.0]
["2026-09-10T16:21:37.183298+00:00", "trade", 4.41, 1.0]
["2026-09-10T16:21:37.183471+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:21:37.183587+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:21:37.183590+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:21:37.183756+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:21:37.184430+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:21:37.184650+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:21:37.184927+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:21:37.185026+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:21:37.185053+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:21:37.185508+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:21:37.187871+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:21:37.189739+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:21:37.193194+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:21:37.193224+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:21:37.195901+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:21:37.195927+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:21:37.203012+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:21:37.203459+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:21:37.203922+00:00", "trade", 4.41, 100.0]
["2026-09-10T16:21:37.203939+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:21:37.204683+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:21:37.215401+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:21:37.215968+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:21:37.358438+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:21:37.358439+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:21:37.358471+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:21:37.358817+00:00", "quote", 4.4, 4.42]
["2026-09-10T16:21:37.359199+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:21:37.429687+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:21:37.430668+00:00", "trade", 4.41, 75.0]
["2026-09-10T16:21:37.436018+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:21:37.438796+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:21:37.822044+00:00", "trade", 4.4065, 1.0]
["2026-09-10T16:21:39.241571+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:21:39.241598+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:21:39.378954+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:21:42.486011+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:21:42.488839+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:21:42.488868+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:21:42.718920+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:21:43.906236+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:21:43.906263+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:21:43.929402+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:21:46.386877+00:00", "trade", 4.412, 1.0]
["2026-09-10T16:21:50.032949+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:21:50.032975+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:21:50.034442+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:21:50.034469+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:21:50.041345+00:00", "trade", 4.405, 200.0]
["2026-09-10T16:21:50.044045+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:21:50.044797+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:21:50.048522+00:00", "trade", 4.405, 1.0]
["2026-09-10T16:21:50.075483+00:00", "trade", 4.405, 46.0]
["2026-09-10T16:21:50.483986+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:21:50.827444+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:21:52.779571+00:00", "trade", 4.405, 36.0]
["2026-09-10T16:21:52.780016+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:21:52.781098+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:21:52.781164+00:00", "trade", 4.4, 36.0]
["2026-09-10T16:21:54.865600+00:00", "trade", 4.405, 100.0]
["2026-09-10T16:21:54.865639+00:00", "trade", 4.405, 100.0]
["2026-09-10T16:21:54.865941+00:00", "trade", 4.41, 13.0]
["2026-09-10T16:21:54.871607+00:00", "trade", 4.405, 500.0]
["2026-09-10T16:21:54.874722+00:00", "trade", 4.405, 200.0]
["2026-09-10T16:21:54.877187+00:00", "trade", 4.405, 400.0]
["2026-09-10T16:21:55.878739+00:00", "trade", 4.405, 100.0]
["2026-09-10T16:21:55.878962+00:00", "trade", 4.405, 100.0]
["2026-09-10T16:21:55.879381+00:00", "trade", 4.405, 100.0]
["2026-09-10T16:21:56.173914+00:00", "trade", 4.405, 3.0]
["2026-09-10T16:22:01.402009+00:00", "trade", 4.4, 44.0]
["2026-09-10T16:22:01.402520+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:22:01.402696+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:22:01.422601+00:00", "trade", 4.4, 11.0]
["2026-09-10T16:22:02.140355+00:00", "trade", 4.405, 2.0]
["2026-09-10T16:22:05.484920+00:00", "trade", 4.4, 1.0]
["2026-09-10T16:22:13.909988+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:22:15.788110+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:22:16.939632+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:22:16.939660+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:22:16.940391+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:22:23.311511+00:00", "trade", 4.405, 16.0]
["2026-09-10T16:22:23.319701+00:00", "trade", 4.405, 200.0]
["2026-09-10T16:22:26.399047+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:22:26.399073+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:22:27.459695+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:22:29.999840+00:00", "trade", 4.405, 2.0]
["2026-09-10T16:22:31.845696+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:22:33.876051+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:22:33.876078+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:22:33.876806+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:22:40.485304+00:00", "trade", 4.4, 1.0]
["2026-09-10T16:22:52.286607+00:00", "trade", 4.4095, 3.0]
["2026-09-10T16:22:57.892059+00:00", "trade", 4.405, 2.0]
["2026-09-10T16:22:58.172171+00:00", "trade", 4.405, 2.0]
["2026-09-10T16:23:20.483394+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:23:21.552475+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:23:25.484182+00:00", "trade", 4.4, 1.0]
["2026-09-10T16:23:26.850896+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:23:29.880222+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:23:29.880249+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:23:30.320787+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:23:51.237446+00:00", "trade", 4.405, 2.0]
["2026-09-10T16:24:02.164911+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:24:06.407290+00:00", "trade", 4.412, 1.0]
["2026-09-10T16:24:18.889667+00:00", "trade", 4.405, 2.0]
["2026-09-10T16:24:20.483273+00:00", "trade", 4.405, 1.0]
["2026-09-10T16:24:22.145117+00:00", "trade", 4.405, 10.0]
["2026-09-10T16:24:23.860769+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:24:23.861065+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:24:24.563631+00:00", "trade", 4.405, 100.0]
["2026-09-10T16:24:26.890055+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:24:41.575444+00:00", "trade", 4.405, 100.0]
["2026-09-10T16:24:55.547152+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:25:01.656563+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:25:04.208685+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:25:06.866866+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:25:09.909280+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:25:37.419513+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:25:43.254343+00:00", "trade", 4.405, 2.0]
["2026-09-10T16:25:44.580222+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:25:46.124864+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:25:49.185695+00:00", "trade", 4.4117, 11.0]
["2026-09-10T16:25:51.875457+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:25:53.444242+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:25:53.444294+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:25:54.880743+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:26:04.992958+00:00", "trade", 4.4037, 2.0]
["2026-09-10T16:27:04.486792+00:00", "trade", 4.4014, 1.0]
["2026-09-10T16:27:17.013412+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:27:17.013437+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:27:17.013438+00:00", "trade", 4.4, 2.0]
["2026-09-10T16:27:17.013440+00:00", "trade", 4.4, 300.0]
["2026-09-10T16:27:17.013441+00:00", "trade", 4.4, 10.0]
["2026-09-10T16:27:17.013485+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.013491+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.013498+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.013505+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.013517+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.013659+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.013676+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.013684+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.013691+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.013698+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.013704+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.013711+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.013714+00:00", "trade", 4.4, 264.0]
["2026-09-10T16:27:17.013715+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.013717+00:00", "trade", 4.4, 400.0]
["2026-09-10T16:27:17.013718+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.013719+00:00", "trade", 4.4, 400.0]
["2026-09-10T16:27:17.013720+00:00", "trade", 4.4, 5.0]
["2026-09-10T16:27:17.013721+00:00", "trade", 4.4, 1500.0]
["2026-09-10T16:27:17.013724+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.013724+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.013774+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.013791+00:00", "trade", 4.4, 206.0]
["2026-09-10T16:27:17.013796+00:00", "trade", 4.4, 6.0]
["2026-09-10T16:27:17.013799+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.013818+00:00", "trade", 4.4, 188.0]
["2026-09-10T16:27:17.013818+00:00", "trade", 4.4, 212.0]
["2026-09-10T16:27:17.013818+00:00", "trade", 4.4, 28.0]
["2026-09-10T16:27:17.013890+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.013909+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.013916+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.013922+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.013930+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.013933+00:00", "trade", 4.4, 400.0]
["2026-09-10T16:27:17.013937+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.013944+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.013961+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.013988+00:00", "trade", 4.4, 400.0]
["2026-09-10T16:27:17.014007+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.014010+00:00", "trade", 4.4, 400.0]
["2026-09-10T16:27:17.014012+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:27:17.014012+00:00", "trade", 4.4, 30.0]
["2026-09-10T16:27:17.014013+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.014015+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.014021+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.014032+00:00", "trade", 4.4, 400.0]
["2026-09-10T16:27:17.014032+00:00", "trade", 4.4, 130.0]
["2026-09-10T16:27:17.014040+00:00", "trade", 4.4, 400.0]
["2026-09-10T16:27:17.014041+00:00", "trade", 4.4, 130.0]
["2026-09-10T16:27:17.014043+00:00", "trade", 4.4, 6.0]
["2026-09-10T16:27:17.014047+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.014052+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.014068+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.014085+00:00", "trade", 4.4, 28.0]
["2026-09-10T16:27:17.014113+00:00", "trade", 4.4, 366.0]
["2026-09-10T16:27:17.014114+00:00", "trade", 4.4, 54.0]
["2026-09-10T16:27:17.014123+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.014133+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.014154+00:00", "trade", 4.4, 400.0]
["2026-09-10T16:27:17.014230+00:00", "trade", 4.4, 400.0]
["2026-09-10T16:27:17.014231+00:00", "trade", 4.4, 130.0]
["2026-09-10T16:27:17.015494+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.017464+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.017791+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.017940+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.023760+00:00", "trade", 4.405, 75.0]
["2026-09-10T16:27:17.023803+00:00", "trade", 4.405, 75.0]
["2026-09-10T16:27:17.026063+00:00", "trade", 4.405, 100.0]
["2026-09-10T16:27:17.026676+00:00", "trade", 4.405, 25.0]
["2026-09-10T16:27:17.026742+00:00", "trade", 4.405, 25.0]
["2026-09-10T16:27:17.027264+00:00", "trade", 4.405, 50.0]
["2026-09-10T16:27:17.032868+00:00", "trade", 4.41, 13.0]
["2026-09-10T16:27:17.032927+00:00", "trade", 4.405, 201.0]
["2026-09-10T16:27:17.032929+00:00", "trade", 4.41, 13.0]
["2026-09-10T16:27:17.032954+00:00", "trade", 4.405, 75.0]
["2026-09-10T16:27:17.033014+00:00", "trade", 4.41, 13.0]
["2026-09-10T16:27:17.033135+00:00", "trade", 4.41, 100.0]
["2026-09-10T16:27:17.033136+00:00", "trade", 4.41, 53.0]
["2026-09-10T16:27:17.033176+00:00", "trade", 4.405, 5.0]
["2026-09-10T16:27:17.033178+00:00", "trade", 4.405, 5.0]
["2026-09-10T16:27:17.033204+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.033210+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.033212+00:00", "trade", 4.41, 100.0]
["2026-09-10T16:27:17.033212+00:00", "trade", 4.41, 205.0]
["2026-09-10T16:27:17.033215+00:00", "trade", 4.41, 32.0]
["2026-09-10T16:27:17.033216+00:00", "trade", 4.41, 300.0]
["2026-09-10T16:27:17.033217+00:00", "trade", 4.405, 75.0]
["2026-09-10T16:27:17.033217+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.033219+00:00", "trade", 4.41, 195.0]
["2026-09-10T16:27:17.033220+00:00", "trade", 4.41, 100.0]
["2026-09-10T16:27:17.033222+00:00", "trade", 4.41, 300.0]
["2026-09-10T16:27:17.033222+00:00", "trade", 4.41, 1764.0]
["2026-09-10T16:27:17.033224+00:00", "trade", 4.41, 20.0]
["2026-09-10T16:27:17.033225+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.033225+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.033226+00:00", "trade", 4.41, 100.0]
["2026-09-10T16:27:17.033231+00:00", "trade", 4.405, 75.0]
["2026-09-10T16:27:17.033233+00:00", "trade", 4.41, 100.0]
["2026-09-10T16:27:17.033234+00:00", "trade", 4.41, 300.0]
["2026-09-10T16:27:17.033242+00:00", "trade", 4.41, 5.0]
["2026-09-10T16:27:17.033247+00:00", "trade", 4.405, 25.0]
["2026-09-10T16:27:17.033267+00:00", "trade", 4.405, 75.0]
["2026-09-10T16:27:17.033349+00:00", "trade", 4.405, 100.0]
["2026-09-10T16:27:17.033356+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.033363+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.033371+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.033402+00:00", "trade", 4.41, 100.0]
["2026-09-10T16:27:17.033405+00:00", "trade", 4.41, 100.0]
["2026-09-10T16:27:17.033425+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.033435+00:00", "trade", 4.405, 100.0]
["2026-09-10T16:27:17.033439+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.033444+00:00", "trade", 4.405, 100.0]
["2026-09-10T16:27:17.033467+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.033514+00:00", "trade", 4.41, 3.0]
["2026-09-10T16:27:17.033534+00:00", "trade", 4.405, 200.0]
["2026-09-10T16:27:17.033546+00:00", "trade", 4.41, 100.0]
["2026-09-10T16:27:17.033548+00:00", "trade", 4.41, 100.0]
["2026-09-10T16:27:17.033548+00:00", "trade", 4.41, 300.0]
["2026-09-10T16:27:17.033550+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.033551+00:00", "trade", 4.41, 4.0]
["2026-09-10T16:27:17.033554+00:00", "trade", 4.41, 100.0]
["2026-09-10T16:27:17.033588+00:00", "trade", 4.405, 75.0]
["2026-09-10T16:27:17.033607+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.033618+00:00", "trade", 4.4075, 300.0]
["2026-09-10T16:27:17.033619+00:00", "trade", 4.405, 300.0]
["2026-09-10T16:27:17.033640+00:00", "trade", 4.405, 100.0]
["2026-09-10T16:27:17.033642+00:00", "trade", 4.41, 1.0]
["2026-09-10T16:27:17.033650+00:00", "trade", 4.41, 100.0]
["2026-09-10T16:27:17.033698+00:00", "trade", 4.405, 100.0]
["2026-09-10T16:27:17.033737+00:00", "trade", 4.405, 200.0]
["2026-09-10T16:27:17.033802+00:00", "trade", 4.405, 200.0]
["2026-09-10T16:27:17.033837+00:00", "trade", 4.405, 100.0]
["2026-09-10T16:27:17.033892+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.033907+00:00", "trade", 4.41, 25.0]
["2026-09-10T16:27:17.033910+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.033916+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.033923+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.033965+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.033980+00:00", "trade", 4.41, 13.0]
["2026-09-10T16:27:17.034265+00:00", "trade", 4.41, 25.0]
["2026-09-10T16:27:17.034288+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.034296+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.034303+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.034311+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.034357+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.034478+00:00", "trade", 4.405, 100.0]
["2026-09-10T16:27:17.034844+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.034964+00:00", "trade", 4.41, 13.0]
["2026-09-10T16:27:17.035595+00:00", "trade", 4.405, 87.0]
["2026-09-10T16:27:17.036616+00:00", "trade", 4.41, 10.0]
["2026-09-10T16:27:17.036925+00:00", "trade", 4.405, 13.0]
["2026-09-10T16:27:17.037215+00:00", "trade", 4.41, 13.0]
["2026-09-10T16:27:17.040116+00:00", "trade", 4.405, 200.0]
["2026-09-10T16:27:17.042344+00:00", "trade", 4.41, 38.0]
["2026-09-10T16:27:17.043350+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.043357+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.044693+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.044718+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.045393+00:00", "trade", 4.41, 3.0]
["2026-09-10T16:27:17.053614+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.055827+00:00", "trade", 4.41, 13.0]
["2026-09-10T16:27:17.057022+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.061316+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.061341+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.062034+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.062068+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.110456+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.113749+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.132211+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.155992+00:00", "trade", 4.405, 100.0]
["2026-09-10T16:27:17.161340+00:00", "trade", 4.405, 100.0]
["2026-09-10T16:27:17.161670+00:00", "trade", 4.4025, 8.0]
["2026-09-10T16:27:17.214581+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.410790+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.414766+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.414791+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.874246+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:17.874281+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:18.666000+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:18.666026+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:18.691917+00:00", "trade", 4.405, 100.0]
["2026-09-10T16:27:18.695261+00:00", "trade", 4.405, 13.0]
["2026-09-10T16:27:18.695996+00:00", "trade", 4.405, 13.0]
["2026-09-10T16:27:18.697484+00:00", "trade", 4.405, 100.0]
["2026-09-10T16:27:19.214124+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:19.874073+00:00", "trade", 4.405, 2.0]
["2026-09-10T16:27:20.050634+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:20.539840+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:20.547058+00:00", "trade", 4.405, 100.0]
["2026-09-10T16:27:20.551164+00:00", "trade", 4.405, 100.0]
["2026-09-10T16:27:20.667747+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:21.398437+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:21.401018+00:00", "trade", 4.4, 2783.0]
["2026-09-10T16:27:21.402180+00:00", "trade", 4.4, 11.0]
["2026-09-10T16:27:21.406081+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:27:21.406141+00:00", "trade", 4.4, 125.0]
["2026-09-10T16:27:21.454973+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:21.969362+00:00", "trade", 4.405, 2.0]
["2026-09-10T16:27:21.969366+00:00", "trade", 4.405, 100.0]
["2026-09-10T16:27:31.507101+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:33.541781+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:34.539537+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:34.539567+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:38.222152+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:38.222795+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:41.252886+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:41.252913+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:43.387565+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:46.878683+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:46.878711+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:47.509167+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:50.299046+00:00", "trade", 4.405, 1.0]
["2026-09-10T16:27:50.394622+00:00", "trade", 4.405, 1.0]
["2026-09-10T16:27:55.968942+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:56.828422+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:56.829176+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:57.039935+00:00", "trade", 4.405, 2.0]
["2026-09-10T16:27:57.040877+00:00", "trade", 4.405, 2.0]
["2026-09-10T16:27:57.041704+00:00", "trade", 4.405, 2.0]
["2026-09-10T16:27:57.042384+00:00", "trade", 4.405, 2.0]
["2026-09-10T16:27:57.043296+00:00", "trade", 4.405, 1.0]
["2026-09-10T16:27:58.998752+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:27:58.998780+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:28:00.074363+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:28:04.846907+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:28:10.537280+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:28:14.599439+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:28:15.419986+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:28:15.520894+00:00", "trade", 4.405, 142.0]
["2026-09-10T16:28:15.534328+00:00", "trade", 4.405, 258.0]
["2026-09-10T16:28:15.534391+00:00", "trade", 4.405, 42.0]
["2026-09-10T16:28:15.535367+00:00", "trade", 4.405, 53.0]
["2026-09-10T16:28:15.535633+00:00", "trade", 4.405, 1.0]
["2026-09-10T16:28:15.536531+00:00", "trade", 4.41, 13.0]
["2026-09-10T16:28:15.537229+00:00", "trade", 4.41, 13.0]
["2026-09-10T16:28:15.537426+00:00", "trade", 4.41, 13.0]
["2026-09-10T16:28:15.538213+00:00", "trade", 4.41, 13.0]
["2026-09-10T16:28:15.538615+00:00", "trade", 4.405, 1.0]
["2026-09-10T16:28:15.539353+00:00", "trade", 4.41, 38.0]
["2026-09-10T16:28:15.539515+00:00", "trade", 4.41, 9.0]
["2026-09-10T16:28:15.539744+00:00", "trade", 4.41, 13.0]
["2026-09-10T16:28:15.539971+00:00", "trade", 4.41, 38.0]
["2026-09-10T16:28:15.541931+00:00", "trade", 4.41, 13.0]
["2026-09-10T16:28:15.545870+00:00", "trade", 4.41, 4.0]
["2026-09-10T16:28:15.552608+00:00", "trade", 4.41, 6.0]
["2026-09-10T16:28:15.552853+00:00", "trade", 4.41, 38.0]
["2026-09-10T16:28:15.553110+00:00", "trade", 4.41, 13.0]
["2026-09-10T16:28:15.556161+00:00", "trade", 4.41, 13.0]
["2026-09-10T16:28:15.565493+00:00", "trade", 4.41, 13.0]
["2026-09-10T16:28:15.581180+00:00", "trade", 4.41, 7.0]
["2026-09-10T16:28:16.398677+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:28:16.528398+00:00", "trade", 4.405, 1.0]
["2026-09-10T16:28:16.528450+00:00", "trade", 4.405, 1.0]
["2026-09-10T16:28:16.528518+00:00", "trade", 4.405, 1.0]
["2026-09-10T16:28:16.528590+00:00", "trade", 4.405, 1.0]
["2026-09-10T16:28:16.528659+00:00", "trade", 4.405, 1.0]
["2026-09-10T16:28:16.528728+00:00", "trade", 4.405, 1.0]
["2026-09-10T16:28:16.528784+00:00", "trade", 4.405, 1.0]
["2026-09-10T16:28:16.528800+00:00", "trade", 4.405, 1.0]
["2026-09-10T16:28:16.529126+00:00", "trade", 4.405, 1.0]
["2026-09-10T16:28:16.529216+00:00", "trade", 4.405, 1.0]
["2026-09-10T16:28:25.184736+00:00", "trade", 4.405, 1.0]
["2026-09-10T16:28:34.450011+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:28:34.450753+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:28:35.432798+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:28:47.440436+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:28:52.979273+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:28:52.980080+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:28:56.021905+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:28:58.165499+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:29:04.080045+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:29:04.080103+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:29:06.153253+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:29:06.154013+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:29:10.363037+00:00", "trade", 4.4038, 500.0]
["2026-09-10T16:29:11.401793+00:00", "trade", 4.4, 138.0]
["2026-09-10T16:29:11.405657+00:00", "trade", 4.4, 125.0]
["2026-09-10T16:29:44.460614+00:00", "trade", 4.405, 100.0]
["2026-09-10T16:30:48.774201+00:00", "trade", 4.4092, 2555.0]
["2026-09-10T16:30:56.401300+00:00", "trade", 4.4, 22.0]
["2026-09-10T16:30:56.401528+00:00", "trade", 4.4, 11.0]
["2026-09-10T16:30:56.401668+00:00", "trade", 4.4, 200.0]
["2026-09-10T16:30:56.402516+00:00", "trade", 4.4, 125.0]
["2026-09-10T16:30:56.410498+00:00", "trade", 4.4, 58.0]
["2026-09-10T16:31:02.854218+00:00", "trade", 4.4052, 13.0]
["2026-09-10T16:31:07.213857+00:00", "trade", 4.4042, 4.0]
["2026-09-10T16:31:08.948843+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:31:19.398967+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:31:23.159313+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:31:23.159368+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:31:24.761973+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:31:44.906162+00:00", "trade", 4.4042, 13.0]
["2026-09-10T16:31:56.786773+00:00", "trade", 4.4041, 3.0]
["2026-09-10T16:32:27.030978+00:00", "trade", 4.4067, 17.0]
["2026-09-10T16:33:05.358562+00:00", "trade", 4.405, 100.0]
["2026-09-10T16:33:08.439987+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:33:08.440035+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:33:10.813810+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:33:20.336005+00:00", "trade", 4.4, 200.0]
["2026-09-10T16:33:20.336034+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:33:20.336067+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:33:20.336071+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:33:20.336077+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:33:20.336084+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:33:20.336091+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:33:20.336092+00:00", "trade", 4.4, 75.0]
["2026-09-10T16:33:20.336159+00:00", "trade", 4.4, 75.0]
["2026-09-10T16:33:20.336197+00:00", "trade", 4.4, 75.0]
["2026-09-10T16:33:20.336234+00:00", "trade", 4.4, 75.0]
["2026-09-10T16:33:20.336273+00:00", "trade", 4.4, 75.0]
["2026-09-10T16:33:20.336290+00:00", "trade", 4.4, 344.0]
["2026-09-10T16:33:20.336291+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:33:20.336311+00:00", "trade", 4.4, 4.0]
["2026-09-10T16:33:20.336312+00:00", "trade", 4.4, 4.0]
["2026-09-10T16:33:20.336314+00:00", "trade", 4.4, 20.0]
["2026-09-10T16:33:20.336316+00:00", "trade", 4.4, 4.0]
["2026-09-10T16:33:20.336318+00:00", "trade", 4.4, 20.0]
["2026-09-10T16:33:20.336321+00:00", "trade", 4.4, 25.0]
["2026-09-10T16:33:20.336323+00:00", "trade", 4.4, 36.0]
["2026-09-10T16:33:20.336325+00:00", "trade", 4.4, 20.0]
["2026-09-10T16:33:20.336327+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:33:20.336347+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:33:20.336376+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:33:20.336381+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:33:20.336523+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:33:20.336570+00:00", "trade", 4.4, 60.0]
["2026-09-10T16:33:20.336598+00:00", "trade", 4.4, 4.0]
["2026-09-10T16:33:20.336609+00:00", "trade", 4.4, 20.0]
["2026-09-10T16:33:20.336912+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:33:20.336941+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:33:20.340770+00:00", "trade", 4.4, 230.0]
["2026-09-10T16:33:20.340832+00:00", "trade", 4.4, 10.0]
["2026-09-10T16:33:20.343445+00:00", "trade", 4.405, 100.0]
["2026-09-10T16:33:20.346718+00:00", "trade", 4.4, 11.0]
["2026-09-10T16:33:20.352540+00:00", "trade", 4.4, 15.0]
["2026-09-10T16:33:20.353744+00:00", "trade", 4.405, 100.0]
["2026-09-10T16:33:21.943621+00:00", "trade", 4.405, 1.0]
["2026-09-10T16:33:21.944432+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:33:25.834375+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:33:25.834427+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:33:26.410613+00:00", "trade", 4.405, 3.0]
["2026-09-10T16:33:26.865238+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:34:07.439321+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:34:07.439374+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:34:09.546440+00:00", "trade", 4.4009, 1.0]
["2026-09-10T16:34:09.801112+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:34:14.873765+00:00", "trade", 4.4, 29.0]
["2026-09-10T16:34:14.873769+00:00", "trade", 4.4, 56.0]
["2026-09-10T16:34:14.873771+00:00", "trade", 4.4, 70.0]
["2026-09-10T16:34:14.873777+00:00", "trade", 4.4, 12.0]
["2026-09-10T16:34:14.873822+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:34:14.873848+00:00", "trade", 4.4, 1.0]
["2026-09-10T16:34:14.873854+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:34:14.873855+00:00", "trade", 4.4, 8.0]
["2026-09-10T16:34:14.873887+00:00", "trade", 4.4, 1.0]
["2026-09-10T16:34:14.873901+00:00", "trade", 4.4, 4.0]
["2026-09-10T16:34:14.874045+00:00", "trade", 4.4, 32.0]
["2026-09-10T16:34:14.874045+00:00", "trade", 4.4, 65.0]
["2026-09-10T16:34:14.874046+00:00", "trade", 4.4, 336.0]
["2026-09-10T16:34:14.874129+00:00", "trade", 4.4, 1.0]
["2026-09-10T16:34:14.874135+00:00", "trade", 4.4, 4.0]
["2026-09-10T16:34:14.877839+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:34:16.935105+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:34:18.409040+00:00", "trade", 4.405, 1.0]
["2026-09-10T16:34:18.409044+00:00", "trade", 4.405, 59.0]
["2026-09-10T16:34:18.409108+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:34:18.625454+00:00", "trade", 4.405, 60.0]
["2026-09-10T16:34:19.898194+00:00", "trade", 4.405, 40.0]
["2026-09-10T16:34:20.527668+00:00", "trade", 4.405, 60.0]
["2026-09-10T16:34:22.240442+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:34:26.401097+00:00", "trade", 4.4, 59.0]
["2026-09-10T16:34:26.401098+00:00", "trade", 4.4, 189.0]
["2026-09-10T16:34:26.401098+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:34:26.401123+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:34:26.401174+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:34:40.420266+00:00", "trade", 4.405, 20.0]
["2026-09-10T16:34:40.420267+00:00", "trade", 4.405, 191.0]
["2026-09-10T16:34:40.420290+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:34:40.420337+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:34:49.544047+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:34:53.161238+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:34:54.330732+00:00", "trade", 4.405, 1.0]
["2026-09-10T16:34:54.330733+00:00", "trade", 4.405, 100.0]
["2026-09-10T16:34:54.509887+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:34:56.697614+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:35:14.350329+00:00", "trade", 4.4, 60.0]
["2026-09-10T16:35:14.350333+00:00", "trade", 4.4, 54.0]
["2026-09-10T16:35:14.350334+00:00", "trade", 4.4, 24.0]
["2026-09-10T16:35:14.350341+00:00", "trade", 4.4, 63.0]
["2026-09-10T16:35:14.350393+00:00", "trade", 4.4, 141.0]
["2026-09-10T16:35:14.350393+00:00", "trade", 4.4, 38.0]
["2026-09-10T16:35:14.350395+00:00", "trade", 4.4, 141.0]
["2026-09-10T16:35:14.350424+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:35:14.350437+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:35:14.350437+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:35:14.350451+00:00", "trade", 4.4, 1.0]
["2026-09-10T16:35:14.350452+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:35:14.350467+00:00", "trade", 4.4, 6.0]
["2026-09-10T16:35:14.350472+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:35:14.350479+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:35:14.350485+00:00", "trade", 4.4, 393.0]
["2026-09-10T16:35:14.350485+00:00", "trade", 4.4, 7.0]
["2026-09-10T16:35:14.350492+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:35:14.350493+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:35:14.350504+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:35:14.350545+00:00", "trade", 4.4, 400.0]
["2026-09-10T16:35:14.350546+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:35:14.350565+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:35:14.350574+00:00", "trade", 4.4, 141.0]
["2026-09-10T16:35:14.350574+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:35:14.350594+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:35:14.350605+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:35:14.350612+00:00", "trade", 4.4, 259.0]
["2026-09-10T16:35:14.350612+00:00", "trade", 4.4, 141.0]
["2026-09-10T16:35:14.350621+00:00", "trade", 4.4, 211.0]
["2026-09-10T16:35:14.350623+00:00", "trade", 4.4, 56.0]
["2026-09-10T16:35:14.350623+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:35:14.350631+00:00", "trade", 4.4, 141.0]
["2026-09-10T16:35:14.350668+00:00", "trade", 4.4, 400.0]
["2026-09-10T16:35:14.350677+00:00", "trade", 4.4, 400.0]
["2026-09-10T16:35:14.350691+00:00", "trade", 4.4, 211.0]
["2026-09-10T16:35:14.350691+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:35:14.350704+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:35:14.350712+00:00", "trade", 4.4, 1.0]
["2026-09-10T16:35:14.350716+00:00", "trade", 4.4, 188.0]
["2026-09-10T16:35:14.350717+00:00", "trade", 4.4, 1.0]
["2026-09-10T16:35:14.350724+00:00", "trade", 4.4, 211.0]
["2026-09-10T16:35:14.350730+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:35:14.350731+00:00", "trade", 4.4, 400.0]
["2026-09-10T16:35:14.350731+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:35:14.350732+00:00", "trade", 4.4, 400.0]
["2026-09-10T16:35:14.350734+00:00", "trade", 4.4, 400.0]
["2026-09-10T16:35:14.350734+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:35:14.350735+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:35:14.350741+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:35:14.350745+00:00", "trade", 4.4, 4.0]
["2026-09-10T16:35:14.350752+00:00", "trade", 4.4, 185.0]
["2026-09-10T16:35:14.350752+00:00", "trade", 4.4, 26.0]
["2026-09-10T16:35:14.350752+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:35:14.350775+00:00", "trade", 4.4, 400.0]
["2026-09-10T16:35:14.350795+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:35:14.350810+00:00", "trade", 4.4, 400.0]
["2026-09-10T16:35:14.350811+00:00", "trade", 4.4, 400.0]
["2026-09-10T16:35:14.350811+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:35:14.350812+00:00", "trade", 4.4, 400.0]
["2026-09-10T16:35:14.350821+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:35:14.350837+00:00", "trade", 4.4, 400.0]
["2026-09-10T16:35:14.350849+00:00", "trade", 4.4, 400.0]
["2026-09-10T16:35:14.350853+00:00", "trade", 4.4, 400.0]
["2026-09-10T16:35:14.350854+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:35:14.350865+00:00", "trade", 4.4, 400.0]
["2026-09-10T16:35:14.350880+00:00", "trade", 4.4, 400.0]
["2026-09-10T16:35:14.350881+00:00", "trade", 4.4, 211.0]
["2026-09-10T16:35:14.350885+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:35:14.350889+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:35:14.350890+00:00", "trade", 4.4, 189.0]
["2026-09-10T16:35:14.350891+00:00", "trade", 4.4, 211.0]
["2026-09-10T16:35:14.350893+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:35:14.350894+00:00", "quote", 4.4, 4.4]
["2026-09-10T16:35:14.350902+00:00", "trade", 4.4, 400.0]
["2026-09-10T16:35:14.350905+00:00", "trade", 4.4, 277.0]
["2026-09-10T16:35:14.350905+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:35:14.350917+00:00", "trade", 4.4, 400.0]
["2026-09-10T16:35:14.350923+00:00", "trade", 4.4, 123.0]
["2026-09-10T16:35:14.350923+00:00", "trade", 4.4, 277.0]
["2026-09-10T16:35:14.350923+00:00", "trade", 4.4, 400.0]
["2026-09-10T16:35:14.350954+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:35:14.350959+00:00", "trade", 4.4, 400.0]
["2026-09-10T16:35:14.350975+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:35:14.350979+00:00", "trade", 4.4, 400.0]
["2026-09-10T16:35:14.350982+00:00", "trade", 4.4, 400.0]
["2026-09-10T16:35:14.350989+00:00", "trade", 4.4, 400.0]
["2026-09-10T16:35:14.351000+00:00", "trade", 4.4, 400.0]
["2026-09-10T16:35:14.351020+00:00", "trade", 4.4, 400.0]
["2026-09-10T16:35:14.351021+00:00", "trade", 4.4, 400.0]
["2026-09-10T16:35:14.351023+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:35:14.351030+00:00", "trade", 4.4, 400.0]
["2026-09-10T16:35:14.351036+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:35:14.351052+00:00", "trade", 4.4, 400.0]
["2026-09-10T16:35:14.351055+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:35:14.351073+00:00", "trade", 4.4, 400.0]
["2026-09-10T16:35:14.351078+00:00", "trade", 4.4, 400.0]
["2026-09-10T16:35:14.351084+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:35:14.351092+00:00", "trade", 4.4, 53.0]
["2026-09-10T16:35:14.351092+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:35:14.351100+00:00", "trade", 4.4, 347.0]
["2026-09-10T16:35:14.351100+00:00", "trade", 4.4, 53.0]
["2026-09-10T16:35:14.351118+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:35:14.351122+00:00", "trade", 4.4, 400.0]
["2026-09-10T16:35:14.351124+00:00", "quote", 4.4, 4.4]
["2026-09-10T16:35:14.351129+00:00", "quote", 4.4, 4.4]
["2026-09-10T16:35:14.351131+00:00", "trade", 4.4, 33.0]
["2026-09-10T16:35:14.351144+00:00", "trade", 4.4, 367.0]
["2026-09-10T16:35:14.351145+00:00", "trade", 4.4, 33.0]
["2026-09-10T16:35:14.351164+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:35:14.351180+00:00", "trade", 4.4, 76.0]
["2026-09-10T16:35:14.351180+00:00", "quote", 4.4, 4.4]
["2026-09-10T16:35:14.351188+00:00", "quote", 4.4, 4.4]
["2026-09-10T16:35:14.351207+00:00", "quote", 4.4, 4.4]
["2026-09-10T16:35:14.351270+00:00", "quote", 4.4, 4.4]
["2026-09-10T16:35:14.351818+00:00", "quote", 4.4, 4.4]
["2026-09-10T16:35:14.351850+00:00", "quote", 4.4, 4.4]
["2026-09-10T16:35:14.351902+00:00", "quote", 4.4, 4.4]
["2026-09-10T16:35:14.352024+00:00", "quote", 4.4, 4.4]
["2026-09-10T16:35:14.352256+00:00", "quote", 4.4, 4.4]
["2026-09-10T16:35:14.352356+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:35:14.352356+00:00", "quote", 4.4, 4.4]
["2026-09-10T16:35:14.352536+00:00", "quote", 4.4, 4.4]
["2026-09-10T16:35:15.474807+00:00", "trade", 4.4002, 3.0]
["2026-09-10T16:35:21.401154+00:00", "trade", 4.4, 300.0]
["2026-09-10T16:35:21.401154+00:00", "trade", 4.4, 1415.0]
["2026-09-10T16:35:21.401154+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:21.401381+00:00", "trade", 4.39, 200.0]
["2026-09-10T16:35:21.401381+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:21.401382+00:00", "trade", 4.39, 100.0]
["2026-09-10T16:35:21.401384+00:00", "trade", 4.39, 200.0]
["2026-09-10T16:35:21.401387+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:21.401394+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:21.401405+00:00", "trade", 4.39, 100.0]
["2026-09-10T16:35:21.401408+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:21.401415+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:21.401421+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:21.401434+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:21.401441+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:21.401447+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:21.401452+00:00", "trade", 4.39, 12.0]
["2026-09-10T16:35:21.401454+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:21.401456+00:00", "trade", 4.39, 12.0]
["2026-09-10T16:35:21.401462+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:21.401475+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:21.401550+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:21.401600+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:21.401660+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:21.401667+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:21.401674+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:21.401765+00:00", "trade", 4.39, 56.0]
["2026-09-10T16:35:21.401769+00:00", "trade", 4.39, 54.0]
["2026-09-10T16:35:21.401769+00:00", "trade", 4.39, 12.0]
["2026-09-10T16:35:21.401769+00:00", "trade", 4.39, 10.0]
["2026-09-10T16:35:21.401771+00:00", "trade", 4.39, 60.0]
["2026-09-10T16:35:21.401792+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:21.401823+00:00", "quote", 4.38, 4.4]
["2026-09-10T16:35:21.401891+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:21.401926+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:21.401941+00:00", "trade", 4.395, 25.0]
["2026-09-10T16:35:21.401957+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:21.402064+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:21.402079+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:21.402101+00:00", "trade", 4.38, 30.0]
["2026-09-10T16:35:21.402107+00:00", "trade", 4.38, 100.0]
["2026-09-10T16:35:21.402108+00:00", "trade", 4.38, 100.0]
["2026-09-10T16:35:21.402110+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:21.402113+00:00", "trade", 4.38, 34.0]
["2026-09-10T16:35:21.402124+00:00", "trade", 4.39, 25.0]
["2026-09-10T16:35:21.402181+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:21.402260+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:21.402301+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:21.402443+00:00", "trade", 4.38, 100.0]
["2026-09-10T16:35:21.402454+00:00", "trade", 4.38, 100.0]
["2026-09-10T16:35:21.402461+00:00", "trade", 4.38, 100.0]
["2026-09-10T16:35:21.402571+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:21.403214+00:00", "trade", 4.385, 100.0]
["2026-09-10T16:35:21.403286+00:00", "trade", 4.385, 100.0]
["2026-09-10T16:35:21.403906+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:21.404668+00:00", "trade", 4.385, 2.0]
["2026-09-10T16:35:21.409514+00:00", "trade", 4.385, 27.0]
["2026-09-10T16:35:21.409514+00:00", "trade", 4.385, 73.0]
["2026-09-10T16:35:21.413054+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:21.413672+00:00", "trade", 4.38, 70.0]
["2026-09-10T16:35:21.414821+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:21.431019+00:00", "trade", 4.385, 100.0]
["2026-09-10T16:35:21.807573+00:00", "trade", 4.385, 4.0]
["2026-09-10T16:35:21.864661+00:00", "trade", 4.385, 108.0]
["2026-09-10T16:35:21.865461+00:00", "trade", 4.385, 100.0]
["2026-09-10T16:35:21.870718+00:00", "trade", 4.39, 36.0]
["2026-09-10T16:35:21.870719+00:00", "trade", 4.39, 370.0]
["2026-09-10T16:35:21.870726+00:00", "trade", 4.39, 25.0]
["2026-09-10T16:35:21.870739+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:21.870745+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:21.870759+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:21.870766+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:21.870779+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:21.870786+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:21.870792+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:21.870799+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:21.870803+00:00", "trade", 4.39, 32.0]
["2026-09-10T16:35:21.870807+00:00", "trade", 4.39, 124.0]
["2026-09-10T16:35:21.870809+00:00", "trade", 4.39, 82.0]
["2026-09-10T16:35:21.871009+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:21.871110+00:00", "trade", 4.39, 400.0]
["2026-09-10T16:35:21.871111+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:21.871115+00:00", "trade", 4.39, 100.0]
["2026-09-10T16:35:21.871115+00:00", "quote", 4.38, 4.4]
["2026-09-10T16:35:21.871182+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:21.871191+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:21.871206+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:21.871212+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:21.871220+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:21.871395+00:00", "trade", 4.385, 100.0]
["2026-09-10T16:35:21.871411+00:00", "trade", 4.385, 100.0]
["2026-09-10T16:35:21.871434+00:00", "trade", 4.385, 100.0]
["2026-09-10T16:35:21.871448+00:00", "trade", 4.385, 100.0]
["2026-09-10T16:35:21.871488+00:00", "trade", 4.385, 100.0]
["2026-09-10T16:35:21.871519+00:00", "trade", 4.385, 279.0]
["2026-09-10T16:35:21.871535+00:00", "trade", 4.385, 100.0]
["2026-09-10T16:35:21.871683+00:00", "trade", 4.39, 13.0]
["2026-09-10T16:35:21.872026+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:21.872133+00:00", "trade", 4.39, 200.0]
["2026-09-10T16:35:21.872775+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:21.872847+00:00", "trade", 4.39, 13.0]
["2026-09-10T16:35:21.873060+00:00", "trade", 4.39, 13.0]
["2026-09-10T16:35:21.873483+00:00", "trade", 4.39, 100.0]
["2026-09-10T16:35:21.875627+00:00", "trade", 4.39, 38.0]
["2026-09-10T16:35:21.878522+00:00", "trade", 4.39, 200.0]
["2026-09-10T16:35:21.878798+00:00", "trade", 4.39, 11.0]
["2026-09-10T16:35:21.878946+00:00", "trade", 4.39, 283.0]
["2026-09-10T16:35:21.879183+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:21.880306+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:21.880329+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:21.880422+00:00", "trade", 4.39, 200.0]
["2026-09-10T16:35:21.880638+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:21.880840+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:21.883815+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:21.883822+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:21.883837+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:21.887777+00:00", "trade", 4.39, 13.0]
["2026-09-10T16:35:21.973812+00:00", "quote", 4.38, 4.4]
["2026-09-10T16:35:21.974043+00:00", "quote", 4.38, 4.4]
["2026-09-10T16:35:21.975772+00:00", "trade", 4.39, 200.0]
["2026-09-10T16:35:21.975783+00:00", "quote", 4.38, 4.4]
["2026-09-10T16:35:21.975807+00:00", "quote", 4.38, 4.4]
["2026-09-10T16:35:21.976247+00:00", "quote", 4.38, 4.4]
["2026-09-10T16:35:21.976387+00:00", "trade", 4.39, 10.0]
["2026-09-10T16:35:21.976844+00:00", "trade", 4.39, 25.0]
["2026-09-10T16:35:21.977317+00:00", "trade", 4.39, 25.0]
["2026-09-10T16:35:21.977776+00:00", "trade", 4.39, 15.0]
["2026-09-10T16:35:21.977783+00:00", "trade", 4.39, 10.0]
["2026-09-10T16:35:21.977873+00:00", "quote", 4.38, 4.4]
["2026-09-10T16:35:21.977899+00:00", "quote", 4.38, 4.4]
["2026-09-10T16:35:21.977900+00:00", "trade", 4.39, 25.0]
["2026-09-10T16:35:21.978242+00:00", "trade", 4.39, 25.0]
["2026-09-10T16:35:21.978684+00:00", "trade", 4.39, 25.0]
["2026-09-10T16:35:21.978708+00:00", "trade", 4.39, 15.0]
["2026-09-10T16:35:21.979329+00:00", "trade", 4.39, 100.0]
["2026-09-10T16:35:21.979455+00:00", "trade", 4.39, 25.0]
["2026-09-10T16:35:21.979610+00:00", "trade", 4.39, 25.0]
["2026-09-10T16:35:21.980224+00:00", "trade", 4.39, 25.0]
["2026-09-10T16:35:22.100774+00:00", "quote", 4.38, 4.4]
["2026-09-10T16:35:22.101002+00:00", "quote", 4.38, 4.4]
["2026-09-10T16:35:22.101405+00:00", "quote", 4.38, 4.4]
["2026-09-10T16:35:22.154487+00:00", "quote", 4.38, 4.4]
["2026-09-10T16:35:22.170432+00:00", "quote", 4.38, 4.4]
["2026-09-10T16:35:22.360183+00:00", "quote", 4.38, 4.4]
["2026-09-10T16:35:22.360210+00:00", "quote", 4.38, 4.4]
["2026-09-10T16:35:22.401016+00:00", "quote", 4.38, 4.4]
["2026-09-10T16:35:22.401051+00:00", "quote", 4.38, 4.4]
["2026-09-10T16:35:22.407751+00:00", "quote", 4.38, 4.4]
["2026-09-10T16:35:22.407776+00:00", "quote", 4.38, 4.4]
["2026-09-10T16:35:22.479490+00:00", "quote", 4.38, 4.4]
["2026-09-10T16:35:22.564669+00:00", "quote", 4.38, 4.4]
["2026-09-10T16:35:22.565475+00:00", "quote", 4.38, 4.4]
["2026-09-10T16:35:22.565501+00:00", "quote", 4.38, 4.4]
["2026-09-10T16:35:22.566627+00:00", "quote", 4.38, 4.4]
["2026-09-10T16:35:22.567039+00:00", "quote", 4.38, 4.4]
["2026-09-10T16:35:22.852604+00:00", "quote", 4.38, 4.4]
["2026-09-10T16:35:22.973647+00:00", "trade", 4.39, 100.0]
["2026-09-10T16:35:23.026778+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:23.027253+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:23.027706+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:23.050649+00:00", "trade", 4.385, 36.0]
["2026-09-10T16:35:23.072682+00:00", "trade", 4.385, 7.0]
["2026-09-10T16:35:23.073598+00:00", "trade", 4.385, 100.0]
["2026-09-10T16:35:23.074041+00:00", "trade", 4.385, 100.0]
["2026-09-10T16:35:23.074268+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:23.074490+00:00", "trade", 4.385, 46.0]
["2026-09-10T16:35:23.123610+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:23.320536+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:23.320563+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:23.320891+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:23.320969+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:23.321305+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:23.321337+00:00", "trade", 4.385, 300.0]
["2026-09-10T16:35:23.321473+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:23.321673+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:23.322162+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:23.422162+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:24.888910+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:24.889407+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:24.894257+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:24.894281+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:24.911573+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:25.228659+00:00", "trade", 4.39, 80.0]
["2026-09-10T16:35:27.595856+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:27.597543+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:27.686145+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:27.686194+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:27.686242+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:31.029009+00:00", "trade", 4.39, 13.0]
["2026-09-10T16:35:31.030491+00:00", "trade", 4.39, 13.0]
["2026-09-10T16:35:31.030987+00:00", "trade", 4.39, 13.0]
["2026-09-10T16:35:31.031221+00:00", "trade", 4.39, 13.0]
["2026-09-10T16:35:31.032579+00:00", "trade", 4.39, 13.0]
["2026-09-10T16:35:31.033147+00:00", "trade", 4.39, 13.0]
["2026-09-10T16:35:31.033379+00:00", "trade", 4.39, 38.0]
["2026-09-10T16:35:31.033613+00:00", "trade", 4.39, 7.0]
["2026-09-10T16:35:31.033844+00:00", "trade", 4.39, 13.0]
["2026-09-10T16:35:31.034066+00:00", "trade", 4.39, 6.0]
["2026-09-10T16:35:31.034607+00:00", "trade", 4.39, 29.0]
["2026-09-10T16:35:31.036245+00:00", "trade", 4.39, 13.0]
["2026-09-10T16:35:31.036616+00:00", "trade", 4.39, 11.0]
["2026-09-10T16:35:31.037059+00:00", "trade", 4.39, 38.0]
["2026-09-10T16:35:31.037208+00:00", "trade", 4.39, 13.0]
["2026-09-10T16:35:31.037411+00:00", "trade", 4.39, 13.0]
["2026-09-10T16:35:31.037626+00:00", "trade", 4.39, 13.0]
["2026-09-10T16:35:31.037874+00:00", "trade", 4.39, 13.0]
["2026-09-10T16:35:31.038268+00:00", "trade", 4.39, 38.0]
["2026-09-10T16:35:31.039018+00:00", "trade", 4.39, 13.0]
["2026-09-10T16:35:31.039525+00:00", "trade", 4.39, 38.0]
["2026-09-10T16:35:31.039791+00:00", "trade", 4.39, 13.0]
["2026-09-10T16:35:31.039956+00:00", "trade", 4.39, 13.0]
["2026-09-10T16:35:31.041936+00:00", "trade", 4.39, 13.0]
["2026-09-10T16:35:31.042435+00:00", "trade", 4.39, 38.0]
["2026-09-10T16:35:31.045318+00:00", "trade", 4.39, 2.0]
["2026-09-10T16:35:31.049962+00:00", "trade", 4.39, 13.0]
["2026-09-10T16:35:31.050656+00:00", "trade", 4.39, 13.0]
["2026-09-10T16:35:31.052189+00:00", "trade", 4.39, 13.0]
["2026-09-10T16:35:31.053013+00:00", "trade", 4.39, 13.0]
["2026-09-10T16:35:31.053676+00:00", "trade", 4.39, 13.0]
["2026-09-10T16:35:31.054486+00:00", "trade", 4.39, 13.0]
["2026-09-10T16:35:31.055158+00:00", "trade", 4.39, 13.0]
["2026-09-10T16:35:31.055350+00:00", "trade", 4.39, 13.0]
["2026-09-10T16:35:31.056629+00:00", "trade", 4.39, 13.0]
["2026-09-10T16:35:31.056844+00:00", "trade", 4.39, 13.0]
["2026-09-10T16:35:31.057024+00:00", "trade", 4.39, 13.0]
["2026-09-10T16:35:31.057380+00:00", "trade", 4.39, 38.0]
["2026-09-10T16:35:31.057589+00:00", "trade", 4.39, 13.0]
["2026-09-10T16:35:31.059494+00:00", "trade", 4.39, 38.0]
["2026-09-10T16:35:31.060335+00:00", "trade", 4.39, 13.0]
["2026-09-10T16:35:31.062274+00:00", "trade", 4.39, 13.0]
["2026-09-10T16:35:31.082456+00:00", "trade", 4.39, 13.0]
["2026-09-10T16:35:31.084299+00:00", "trade", 4.39, 13.0]
["2026-09-10T16:35:31.087289+00:00", "trade", 4.39, 13.0]
["2026-09-10T16:35:31.091230+00:00", "trade", 4.39, 13.0]
["2026-09-10T16:35:34.579542+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:34.580979+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:35.480424+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:36.399950+00:00", "trade", 4.385, 200.0]
["2026-09-10T16:35:36.401684+00:00", "trade", 4.385, 12.0]
["2026-09-10T16:35:36.409962+00:00", "trade", 4.39, 13.0]
["2026-09-10T16:35:36.410470+00:00", "trade", 4.39, 13.0]
["2026-09-10T16:35:36.410683+00:00", "trade", 4.39, 13.0]
["2026-09-10T16:35:36.411245+00:00", "trade", 4.39, 13.0]
["2026-09-10T16:35:36.411328+00:00", "trade", 4.39, 13.0]
["2026-09-10T16:35:36.412924+00:00", "trade", 4.39, 11.0]
["2026-09-10T16:35:36.413158+00:00", "trade", 4.39, 13.0]
["2026-09-10T16:35:36.413703+00:00", "trade", 4.39, 13.0]
["2026-09-10T16:35:36.420502+00:00", "trade", 4.39, 13.0]
["2026-09-10T16:35:36.423472+00:00", "trade", 4.39, 38.0]
["2026-09-10T16:35:36.427822+00:00", "trade", 4.39, 13.0]
["2026-09-10T16:35:36.428015+00:00", "trade", 4.39, 38.0]
["2026-09-10T16:35:36.443171+00:00", "trade", 4.39, 9.0]
["2026-09-10T16:35:36.447222+00:00", "trade", 4.39, 13.0]
["2026-09-10T16:35:36.670176+00:00", "trade", 4.39, 300.0]
["2026-09-10T16:35:36.670352+00:00", "trade", 4.39, 300.0]
["2026-09-10T16:35:36.670592+00:00", "trade", 4.39, 145.0]
["2026-09-10T16:35:36.670594+00:00", "trade", 4.39, 36.0]
["2026-09-10T16:35:36.670595+00:00", "trade", 4.39, 200.0]
["2026-09-10T16:35:36.670596+00:00", "trade", 4.39, 100.0]
["2026-09-10T16:35:36.670599+00:00", "trade", 4.39, 100.0]
["2026-09-10T16:35:36.670620+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:36.670627+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:36.670633+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:36.670648+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:36.670654+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:36.670661+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:36.670665+00:00", "trade", 4.39, 1119.0]
["2026-09-10T16:35:36.670666+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:36.670668+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:36.670670+00:00", "trade", 4.39, 4.0]
["2026-09-10T16:35:36.670674+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:36.670677+00:00", "trade", 4.39, 100.0]
["2026-09-10T16:35:36.670681+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:36.670683+00:00", "trade", 4.39, 281.0]
["2026-09-10T16:35:36.670683+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:36.670686+00:00", "trade", 4.39, 400.0]
["2026-09-10T16:35:36.670687+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:36.670688+00:00", "trade", 4.39, 100.0]
["2026-09-10T16:35:36.670690+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:36.670695+00:00", "trade", 4.39, 42.0]
["2026-09-10T16:35:36.670697+00:00", "trade", 4.39, 100.0]
["2026-09-10T16:35:36.670699+00:00", "trade", 4.39, 25.0]
["2026-09-10T16:35:36.670701+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:36.670708+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:36.670722+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:36.670735+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:36.670750+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:36.670758+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:36.670809+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:36.670851+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:35:36.670857+00:00", "quote", 4.39, 4.39]
["2026-09-10T16:35:36.670865+00:00", "quote", 4.39, 4.39]
["2026-09-10T16:35:36.670871+00:00", "quote", 4.39, 4.39]
["2026-09-10T16:35:36.670887+00:00", "quote", 4.39, 4.39]
["2026-09-10T16:35:36.670901+00:00", "quote", 4.39, 4.39]
["2026-09-10T16:35:36.670910+00:00", "quote", 4.39, 4.39]
["2026-09-10T16:35:36.670916+00:00", "quote", 4.39, 4.39]
["2026-09-10T16:35:36.670929+00:00", "quote", 4.39, 4.39]
["2026-09-10T16:35:36.670936+00:00", "quote", 4.39, 4.39]
["2026-09-10T16:35:36.670942+00:00", "quote", 4.39, 4.39]
["2026-09-10T16:35:36.670949+00:00", "quote", 4.39, 4.39]
["2026-09-10T16:35:36.670952+00:00", "trade", 4.39, 20.0]
["2026-09-10T16:35:36.670954+00:00", "trade", 4.39, 100.0]
["2026-09-10T16:35:36.670954+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:36.670979+00:00", "trade", 4.39, 100.0]
["2026-09-10T16:35:36.670989+00:00", "trade", 4.39, 75.0]
["2026-09-10T16:35:36.671195+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:36.671236+00:00", "trade", 4.3999, 100.0]
["2026-09-10T16:35:36.671478+00:00", "trade", 4.4, 300.0]
["2026-09-10T16:35:36.671574+00:00", "trade", 4.4, 200.0]
["2026-09-10T16:35:36.671625+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:35:36.671643+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:35:36.671703+00:00", "trade", 4.4, 93.0]
["2026-09-10T16:35:36.671905+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:36.671935+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:36.671942+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:36.671946+00:00", "trade", 4.4, 80.0]
["2026-09-10T16:35:36.672016+00:00", "trade", 4.4, 1400.0]
["2026-09-10T16:35:36.672048+00:00", "trade", 4.4, 200.0]
["2026-09-10T16:35:36.672358+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:36.672539+00:00", "trade", 4.4, 300.0]
["2026-09-10T16:35:36.672563+00:00", "trade", 4.4, 445.0]
["2026-09-10T16:35:36.672919+00:00", "trade", 4.4, 107.0]
["2026-09-10T16:35:36.673793+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:36.673799+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:36.673806+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:36.673926+00:00", "trade", 4.4, 125.0]
["2026-09-10T16:35:36.673933+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:36.673959+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:36.674184+00:00", "trade", 4.4, 30.0]
["2026-09-10T16:35:36.674620+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:36.675801+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:36.677172+00:00", "trade", 4.4, 1400.0]
["2026-09-10T16:35:36.677343+00:00", "trade", 4.4, 5.0]
["2026-09-10T16:35:36.677907+00:00", "trade", 4.4, 3900.0]
["2026-09-10T16:35:36.679710+00:00", "trade", 4.395, 100.0]
["2026-09-10T16:35:36.680227+00:00", "trade", 4.4, 170.0]
["2026-09-10T16:35:36.680891+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:36.688748+00:00", "trade", 4.395, 93.0]
["2026-09-10T16:35:36.695207+00:00", "trade", 4.395, 200.0]
["2026-09-10T16:35:36.695774+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:35:36.695774+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:36.695775+00:00", "trade", 4.4, 35.0]
["2026-09-10T16:35:36.695777+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:35:36.695779+00:00", "trade", 4.4, 47.0]
["2026-09-10T16:35:36.695780+00:00", "trade", 4.4, 31.0]
["2026-09-10T16:35:36.695782+00:00", "trade", 4.4, 36.0]
["2026-09-10T16:35:36.695788+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:36.695794+00:00", "trade", 4.4, 40.0]
["2026-09-10T16:35:36.695794+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:35:36.695830+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:36.695837+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:36.695843+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:36.695850+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:36.695856+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:36.695870+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:36.695877+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:35:36.695877+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:36.695879+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:35:36.695881+00:00", "trade", 4.4, 9.0]
["2026-09-10T16:35:36.695882+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:36.695884+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:36.695886+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:35:36.695892+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:36.695898+00:00", "trade", 4.4, 25.0]
["2026-09-10T16:35:36.695899+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:36.695906+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:36.695907+00:00", "trade", 4.4, 10.0]
["2026-09-10T16:35:36.695920+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:36.695927+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:36.695932+00:00", "trade", 4.4, 22.0]
["2026-09-10T16:35:36.695941+00:00", "trade", 4.4, 50.0]
["2026-09-10T16:35:36.695941+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:36.695944+00:00", "trade", 4.4, 62.0]
["2026-09-10T16:35:36.695945+00:00", "trade", 4.4, 31.0]
["2026-09-10T16:35:36.695947+00:00", "trade", 4.4, 31.0]
["2026-09-10T16:35:36.695947+00:00", "trade", 4.4, 10.0]
["2026-09-10T16:35:36.695947+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:35:36.695954+00:00", "quote", 4.4, 4.4]
["2026-09-10T16:35:36.695955+00:00", "trade", 4.4, 50.0]
["2026-09-10T16:35:36.695962+00:00", "quote", 4.4, 4.4]
["2026-09-10T16:35:36.695968+00:00", "quote", 4.4, 4.4]
["2026-09-10T16:35:36.695975+00:00", "quote", 4.4, 4.4]
["2026-09-10T16:35:36.695981+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:35:36.695989+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:35:36.695994+00:00", "trade", 4.4, 50.0]
["2026-09-10T16:35:36.696004+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:35:36.696011+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:35:36.696017+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:35:36.696023+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:35:36.696030+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:35:36.696037+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:35:36.696041+00:00", "trade", 4.4, 25.0]
["2026-09-10T16:35:36.696113+00:00", "trade", 4.4, 25.0]
["2026-09-10T16:35:36.698111+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:35:36.700798+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:35:36.705516+00:00", "trade", 4.4, 125.0]
["2026-09-10T16:35:36.705875+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:35:36.716694+00:00", "trade", 4.4, 200.0]
["2026-09-10T16:35:36.717408+00:00", "trade", 4.405, 2.0]
["2026-09-10T16:35:36.732323+00:00", "trade", 4.405, 27.0]
["2026-09-10T16:35:36.732325+00:00", "trade", 4.405, 73.0]
["2026-09-10T16:35:36.734368+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:35:36.767406+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:35:36.793626+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:35:36.795803+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:35:36.796175+00:00", "quote", 4.39, 4.41]
["2026-09-10T16:35:36.796372+00:00", "quote", 4.39, 4.41]
["2026-09-10T16:35:36.796792+00:00", "trade", 4.4, 44.0]
["2026-09-10T16:35:36.800773+00:00", "quote", 4.39, 4.41]
["2026-09-10T16:35:36.800799+00:00", "quote", 4.39, 4.41]
["2026-09-10T16:35:36.801695+00:00", "quote", 4.39, 4.41]
["2026-09-10T16:35:36.801717+00:00", "quote", 4.39, 4.41]
["2026-09-10T16:35:36.801724+00:00", "quote", 4.39, 4.41]
["2026-09-10T16:35:36.810913+00:00", "trade", 4.4, 80.0]
["2026-09-10T16:35:36.810996+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:35:36.922757+00:00", "quote", 4.39, 4.41]
["2026-09-10T16:35:37.154876+00:00", "quote", 4.39, 4.41]
["2026-09-10T16:35:37.154906+00:00", "quote", 4.39, 4.41]
["2026-09-10T16:35:37.159427+00:00", "quote", 4.39, 4.41]
["2026-09-10T16:35:37.607764+00:00", "quote", 4.39, 4.41]
["2026-09-10T16:35:37.607817+00:00", "quote", 4.39, 4.41]
["2026-09-10T16:35:37.608319+00:00", "quote", 4.39, 4.41]
["2026-09-10T16:35:37.670047+00:00", "quote", 4.39, 4.41]
["2026-09-10T16:35:38.814391+00:00", "quote", 4.39, 4.41]
["2026-09-10T16:35:38.814410+00:00", "quote", 4.39, 4.41]
["2026-09-10T16:35:38.814462+00:00", "quote", 4.39, 4.41]
["2026-09-10T16:35:38.816412+00:00", "quote", 4.39, 4.41]
["2026-09-10T16:35:39.018944+00:00", "quote", 4.39, 4.41]
["2026-09-10T16:35:39.656970+00:00", "quote", 4.39, 4.41]
["2026-09-10T16:35:41.038846+00:00", "quote", 4.39, 4.41]
["2026-09-10T16:35:41.039626+00:00", "quote", 4.39, 4.41]
["2026-09-10T16:35:41.463034+00:00", "trade", 4.4, 1.0]
["2026-09-10T16:35:41.463155+00:00", "trade", 4.4, 1.0]
["2026-09-10T16:35:41.463242+00:00", "trade", 4.4, 1.0]
["2026-09-10T16:35:41.463359+00:00", "trade", 4.4, 1.0]
["2026-09-10T16:35:41.463700+00:00", "trade", 4.4, 1.0]
["2026-09-10T16:35:41.463774+00:00", "trade", 4.4, 1.0]
["2026-09-10T16:35:47.473572+00:00", "trade", 4.4, 299.0]
["2026-09-10T16:35:47.473595+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:35:47.473598+00:00", "trade", 4.4, 297.0]
["2026-09-10T16:35:47.474044+00:00", "trade", 4.4, 299.0]
["2026-09-10T16:35:47.474217+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:35:47.474323+00:00", "trade", 4.4, 300.0]
["2026-09-10T16:35:47.474780+00:00", "trade", 4.4, 300.0]
["2026-09-10T16:35:47.474814+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:35:47.475546+00:00", "trade", 4.39, 332.0]
["2026-09-10T16:35:47.476617+00:00", "trade", 4.39, 200.0]
["2026-09-10T16:35:47.479932+00:00", "trade", 4.39, 125.0]
["2026-09-10T16:35:47.480441+00:00", "trade", 4.39, 200.0]
["2026-09-10T16:35:49.566974+00:00", "trade", 4.3995, 13.0]
["2026-09-10T16:35:53.154528+00:00", "quote", 4.39, 4.41]
["2026-09-10T16:35:53.154730+00:00", "quote", 4.39, 4.41]
["2026-09-10T16:35:57.371696+00:00", "quote", 4.39, 4.41]
["2026-09-10T16:36:01.185015+00:00", "quote", 4.39, 4.41]
["2026-09-10T16:36:20.482662+00:00", "quote", 4.39, 4.41]
["2026-09-10T16:36:20.482714+00:00", "quote", 4.39, 4.41]
["2026-09-10T16:36:24.221636+00:00", "quote", 4.39, 4.41]
["2026-09-10T16:36:31.690405+00:00", "quote", 4.39, 4.41]
["2026-09-10T16:36:51.809047+00:00", "quote", 4.39, 4.41]
["2026-09-10T16:36:51.928173+00:00", "trade", 4.4, 70.0]
["2026-09-10T16:36:51.971428+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:36:52.114454+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:36:52.134950+00:00", "trade", 4.4, 70.0]
["2026-09-10T16:36:52.134954+00:00", "quote", 4.39, 4.41]
["2026-09-10T16:36:53.001744+00:00", "trade", 4.4, 30.0]
["2026-09-10T16:36:53.001745+00:00", "trade", 4.4, 40.0]
["2026-09-10T16:36:53.148859+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:36:53.157831+00:00", "trade", 4.4, 70.0]
["2026-09-10T16:36:53.206219+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:36:54.578778+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:36:54.605671+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:36:54.743421+00:00", "trade", 4.4, 70.0]
["2026-09-10T16:36:55.902142+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:36:55.937925+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:36:57.109790+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:36:57.340921+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:36:58.475494+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:36:59.545254+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:36:59.690225+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:36:59.690417+00:00", "quote", 4.39, 4.41]
["2026-09-10T16:36:59.690418+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:36:59.690420+00:00", "trade", 4.39, 200.0]
["2026-09-10T16:36:59.690421+00:00", "trade", 4.39, 201.0]
["2026-09-10T16:36:59.690424+00:00", "quote", 4.39, 4.41]
["2026-09-10T16:36:59.690445+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:36:59.690477+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:36:59.690628+00:00", "trade", 4.39, 12.0]
["2026-09-10T16:36:59.690745+00:00", "trade", 4.39, 100.0]
["2026-09-10T16:36:59.690755+00:00", "trade", 4.39, 100.0]
["2026-09-10T16:36:59.690757+00:00", "trade", 4.39, 100.0]
["2026-09-10T16:36:59.690793+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:36:59.690846+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:36:59.690848+00:00", "trade", 4.39, 57.0]
["2026-09-10T16:36:59.690909+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:36:59.691019+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:36:59.691362+00:00", "trade", 4.395, 1.0]
["2026-09-10T16:36:59.691388+00:00", "trade", 4.395, 25.0]
["2026-09-10T16:36:59.691687+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:36:59.691763+00:00", "trade", 4.395, 100.0]
["2026-09-10T16:36:59.692733+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:36:59.693238+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:36:59.693473+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:36:59.693977+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:36:59.694422+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:36:59.794437+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:36:59.951957+00:00", "trade", 4.4, 10.0]
["2026-09-10T16:36:59.951960+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:36:59.952411+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:37:00.076234+00:00", "trade", 4.395, 1.0]
["2026-09-10T16:37:00.076433+00:00", "trade", 4.395, 1.0]
["2026-09-10T16:37:00.176246+00:00", "trade", 4.395, 10.0]
["2026-09-10T16:37:00.666052+00:00", "trade", 4.397, 2.0]
["2026-09-10T16:37:01.399532+00:00", "trade", 4.395, 100.0]
["2026-09-10T16:37:01.399574+00:00", "trade", 4.395, 100.0]
["2026-09-10T16:37:01.400026+00:00", "trade", 4.395, 100.0]
["2026-09-10T16:37:01.400205+00:00", "trade", 4.395, 40.0]
["2026-09-10T16:37:01.414411+00:00", "trade", 4.395, 100.0]
["2026-09-10T16:37:02.951584+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:37:02.951636+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:37:02.951746+00:00", "trade", 4.395, 32.0]
["2026-09-10T16:37:02.952404+00:00", "trade", 4.395, 68.0]
["2026-09-10T16:37:02.952475+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:37:02.953112+00:00", "trade", 4.395, 1.0]
["2026-09-10T16:37:06.432526+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:37:06.432579+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:37:06.858516+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:37:06.859088+00:00", "trade", 4.4, 25.0]
["2026-09-10T16:37:06.859994+00:00", "trade", 4.4, 25.0]
["2026-09-10T16:37:06.861330+00:00", "trade", 4.4, 25.0]
["2026-09-10T16:37:06.861929+00:00", "trade", 4.4, 25.0]
["2026-09-10T16:37:06.862388+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:37:06.862390+00:00", "trade", 4.4, 80.0]
["2026-09-10T16:37:06.862408+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:37:06.862415+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:37:06.862428+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:37:06.862436+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:37:06.862454+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:37:06.862469+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:37:06.862475+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:37:06.862482+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:37:06.862493+00:00", "trade", 4.4, 1200.0]
["2026-09-10T16:37:06.862494+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:37:06.862496+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:37:06.862498+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:37:06.862500+00:00", "trade", 4.4, 10.0]
["2026-09-10T16:37:06.862502+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:37:06.862517+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:37:06.862524+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:37:06.862559+00:00", "trade", 4.4, 43.0]
["2026-09-10T16:37:06.862559+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:37:06.862559+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:37:06.862559+00:00", "trade", 4.4, 17.0]
["2026-09-10T16:37:06.862559+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:37:06.862562+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:37:06.862569+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:37:06.862577+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:37:06.862628+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:37:06.862634+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:37:06.862641+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:37:06.862648+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:37:06.862654+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:37:06.862665+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:37:06.862669+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:37:06.862814+00:00", "quote", 4.39, 4.41]
["2026-09-10T16:37:06.862881+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:37:06.862889+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:37:06.862902+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:37:06.862909+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:37:06.862915+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:37:06.862922+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:37:06.862928+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:37:06.862934+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:37:06.863144+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:37:06.863156+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:37:06.863520+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:37:06.863538+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:37:06.864367+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:37:06.864437+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:37:06.868158+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:37:06.872640+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:37:06.877417+00:00", "trade", 4.405, 51.0]
["2026-09-10T16:37:06.877760+00:00", "trade", 4.4, 29.0]
["2026-09-10T16:37:06.882540+00:00", "trade", 4.4, 200.0]
["2026-09-10T16:37:06.894410+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:37:06.962611+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:37:06.962641+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:37:07.008796+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:37:07.169253+00:00", "trade", 4.405, 20.0]
["2026-09-10T16:37:07.363148+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:37:07.862600+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:37:20.659588+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:37:21.666416+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:37:21.666832+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:37:21.667074+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:37:37.493461+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:37:37.569180+00:00", "trade", 4.405, 19.0]
["2026-09-10T16:37:55.933905+00:00", "trade", 4.405, 69.0]
["2026-09-10T16:37:59.526509+00:00", "trade", 4.405, 1.0]
["2026-09-10T16:37:59.526628+00:00", "trade", 4.405, 1.0]
["2026-09-10T16:37:59.526703+00:00", "trade", 4.405, 1.0]
["2026-09-10T16:37:59.526904+00:00", "trade", 4.405, 1.0]
["2026-09-10T16:37:59.527178+00:00", "trade", 4.405, 1.0]
["2026-09-10T16:37:59.527244+00:00", "trade", 4.405, 1.0]
["2026-09-10T16:38:01.069802+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:38:01.070264+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:38:01.074328+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:38:01.225224+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:38:07.058919+00:00", "trade", 4.405, 1.0]
["2026-09-10T16:38:07.276745+00:00", "trade", 4.405, 1.0]
["2026-09-10T16:38:11.005073+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:38:13.907939+00:00", "trade", 4.405, 11.0]
["2026-09-10T16:38:19.073764+00:00", "trade", 4.41, 1.0]
["2026-09-10T16:38:19.617702+00:00", "trade", 4.4013, 1.0]
["2026-09-10T16:38:19.618061+00:00", "trade", 4.4013, 1.0]
["2026-09-10T16:38:23.466117+00:00", "trade", 4.3979, 1.0]
["2026-09-10T16:38:23.467255+00:00", "trade", 4.405, 78.0]
["2026-09-10T16:38:24.264586+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:38:24.264636+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:38:24.266266+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:38:29.793905+00:00", "trade", 4.405, 300.0]
["2026-09-10T16:38:52.891893+00:00", "trade", 4.405, 22.0]
["2026-09-10T16:38:52.891945+00:00", "trade", 4.405, 63.0]
["2026-09-10T16:38:54.713912+00:00", "trade", 4.405, 10.0]
["2026-09-10T16:39:01.450544+00:00", "trade", 4.405, 200.0]
["2026-09-10T16:39:01.450596+00:00", "trade", 4.405, 300.0]
["2026-09-10T16:39:01.450662+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:39:01.450714+00:00", "trade", 4.4, 125.0]
["2026-09-10T16:39:01.450764+00:00", "trade", 4.4, 200.0]
["2026-09-10T16:39:01.451262+00:00", "trade", 4.405, 200.0]
["2026-09-10T16:39:01.451309+00:00", "trade", 4.405, 300.0]
["2026-09-10T16:39:01.451358+00:00", "trade", 4.4, 125.0]
["2026-09-10T16:39:01.451407+00:00", "trade", 4.4, 200.0]
["2026-09-10T16:39:01.451454+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:39:01.451802+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:39:01.502642+00:00", "trade", 4.4, 600.0]
["2026-09-10T16:39:01.520246+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:39:01.521721+00:00", "trade", 4.4, 6774.0]
["2026-09-10T16:39:01.523026+00:00", "trade", 4.4, 5.0]
["2026-09-10T16:39:01.523031+00:00", "trade", 4.4, 300.0]
["2026-09-10T16:39:01.523031+00:00", "trade", 4.4, 300.0]
["2026-09-10T16:39:01.523032+00:00", "trade", 4.4, 271.0]
["2026-09-10T16:39:01.523034+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:39:01.523041+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:39:01.523082+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:39:01.523088+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:39:01.523095+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:39:01.523102+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:39:01.523109+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:39:01.523110+00:00", "trade", 4.4, 53.0]
["2026-09-10T16:39:01.523113+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:39:01.523115+00:00", "trade", 4.4, 70.0]
["2026-09-10T16:39:01.523115+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:39:01.523122+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:39:01.523136+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:39:01.523153+00:00", "trade", 4.4, 1.0]
["2026-09-10T16:39:01.523180+00:00", "trade", 4.4, 5.0]
["2026-09-10T16:39:01.523247+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:39:01.523305+00:00", "trade", 4.4, 94.0]
["2026-09-10T16:39:01.523310+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:39:01.523326+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:39:01.523332+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:39:01.523340+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:39:01.523356+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:39:01.523423+00:00", "trade", 4.4, 200.0]
["2026-09-10T16:39:01.523424+00:00", "trade", 4.4, 60.0]
["2026-09-10T16:39:01.523426+00:00", "trade", 4.4, 53.0]
["2026-09-10T16:39:01.523426+00:00", "quote", 4.39, 4.41]
["2026-09-10T16:39:01.523431+00:00", "quote", 4.39, 4.41]
["2026-09-10T16:39:01.523452+00:00", "trade", 4.4, 1.0]
["2026-09-10T16:39:01.523453+00:00", "quote", 4.39, 4.41]
["2026-09-10T16:39:01.523462+00:00", "trade", 4.4, 5.0]
["2026-09-10T16:39:01.523480+00:00", "quote", 4.39, 4.41]
["2026-09-10T16:39:01.523494+00:00", "quote", 4.39, 4.41]
["2026-09-10T16:39:01.523501+00:00", "quote", 4.39, 4.41]
["2026-09-10T16:39:01.523507+00:00", "quote", 4.39, 4.41]
["2026-09-10T16:39:01.523514+00:00", "quote", 4.39, 4.41]
["2026-09-10T16:39:01.523520+00:00", "quote", 4.39, 4.41]
["2026-09-10T16:39:01.523538+00:00", "quote", 4.39, 4.41]
["2026-09-10T16:39:01.523550+00:00", "trade", 4.4, 94.0]
["2026-09-10T16:39:01.523849+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:39:01.523868+00:00", "quote", 4.39, 4.41]
["2026-09-10T16:39:01.523869+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:39:01.523875+00:00", "trade", 4.4, 62.0]
["2026-09-10T16:39:01.523911+00:00", "quote", 4.39, 4.41]
["2026-09-10T16:39:01.523913+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:39:01.523938+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:39:01.523968+00:00", "quote", 4.39, 4.41]
["2026-09-10T16:39:01.523995+00:00", "trade", 4.4, 38.0]
["2026-09-10T16:39:01.523996+00:00", "quote", 4.39, 4.41]
["2026-09-10T16:39:01.524080+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:39:01.524204+00:00", "quote", 4.39, 4.41]
["2026-09-10T16:39:01.524267+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:39:01.524355+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:39:01.524362+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:39:01.524383+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:39:01.524399+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:39:01.524406+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:39:01.524428+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:39:01.524468+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:39:01.524840+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:39:01.527226+00:00", "quote", 4.39, 4.41]
["2026-09-10T16:39:01.527233+00:00", "quote", 4.39, 4.41]
["2026-09-10T16:39:01.527708+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:39:01.528158+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:39:01.528183+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:39:01.535203+00:00", "quote", 4.39, 4.41]
["2026-09-10T16:39:01.535666+00:00", "quote", 4.39, 4.41]
["2026-09-10T16:39:01.535738+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:39:01.535900+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:39:01.535929+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:39:01.536174+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:39:01.536638+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:39:01.777305+00:00", "trade", 4.395, 100.0]
["2026-09-10T16:39:01.808409+00:00", "trade", 4.395, 100.0]
["2026-09-10T16:39:02.079343+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:39:03.211066+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:39:03.680475+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:39:03.681245+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:39:05.505610+00:00", "trade", 4.395, 100.0]
["2026-09-10T16:39:05.505690+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:39:05.506899+00:00", "trade", 4.39, 1498.0]
["2026-09-10T16:39:05.507674+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:39:05.508506+00:00", "trade", 4.39, 11.0]
["2026-09-10T16:39:05.509169+00:00", "trade", 4.39, 2.0]
["2026-09-10T16:39:05.519052+00:00", "trade", 4.39, 200.0]
["2026-09-10T16:39:05.577018+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:39:05.599040+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:39:06.825189+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:39:08.661096+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:39:08.661124+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:39:09.323793+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:39:09.323822+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:39:09.679205+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:39:09.679293+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:39:09.679888+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:39:14.099958+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:39:14.100734+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:39:16.209642+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:39:18.189229+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:39:18.189537+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:39:19.280396+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:39:20.370305+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:39:20.379100+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:39:21.869666+00:00", "trade", 4.3965, 3.0]
["2026-09-10T16:39:22.547804+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:39:22.548261+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:39:22.552295+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:39:24.977267+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:39:29.313013+00:00", "trade", 4.395, 100.0]
["2026-09-10T16:39:34.955223+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:39:34.955691+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:39:35.348373+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:39:36.724311+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:39:39.670924+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:39:50.755610+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:39:50.755661+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:39:51.700891+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:39:51.700964+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:40:01.719368+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:40:01.719419+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:40:01.721833+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:40:03.332978+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:40:07.145446+00:00", "trade", 4.3981, 4.0]
["2026-09-10T16:40:07.701269+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:40:11.724432+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:40:28.205484+00:00", "trade", 4.395, 1.0]
["2026-09-10T16:40:32.201325+00:00", "trade", 4.395, 100.0]
["2026-09-10T16:40:32.201786+00:00", "trade", 4.395, 25.0]
["2026-09-10T16:40:32.202265+00:00", "trade", 4.395, 25.0]
["2026-09-10T16:40:32.202730+00:00", "trade", 4.395, 17.0]
["2026-09-10T16:40:32.203601+00:00", "trade", 4.395, 25.0]
["2026-09-10T16:40:32.203618+00:00", "trade", 4.395, 57.0]
["2026-09-10T16:40:37.682187+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:40:37.682196+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:40:37.684682+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:40:38.789578+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:40:40.730609+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:40:40.730663+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:40:42.006493+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:40:42.006874+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:40:42.007968+00:00", "trade", 4.395, 88.0]
["2026-09-10T16:40:46.429203+00:00", "trade", 4.395, 100.0]
["2026-09-10T16:40:46.431345+00:00", "trade", 4.395, 100.0]
["2026-09-10T16:40:46.478586+00:00", "trade", 4.395, 100.0]
["2026-09-10T16:40:48.518544+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:41:04.215960+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:41:07.654127+00:00", "trade", 4.3987, 44.0]
["2026-09-10T16:41:07.676307+00:00", "trade", 4.3987, 1.0]
["2026-09-10T16:41:07.767478+00:00", "trade", 4.3987, 1.0]
["2026-09-10T16:41:10.011642+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:41:10.012479+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:41:12.656876+00:00", "trade", 4.395, 200.0]
["2026-09-10T16:41:12.661243+00:00", "trade", 4.395, 2.0]
["2026-09-10T16:41:21.401267+00:00", "trade", 4.39, 227.0]
["2026-09-10T16:41:21.401678+00:00", "trade", 4.39, 11.0]
["2026-09-10T16:41:21.713009+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:41:37.583398+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:41:37.584856+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:41:37.602429+00:00", "trade", 4.395, 53.0]
["2026-09-10T16:41:41.953682+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:41:42.680413+00:00", "trade", 4.3999, 1000.0]
["2026-09-10T16:41:42.681212+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:41:42.681675+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:41:43.886607+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:41:45.632795+00:00", "trade", 4.395, 1.0]
["2026-09-10T16:41:46.226378+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:41:49.005310+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:41:53.128200+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:41:56.736307+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:41:59.399312+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:41:59.399364+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:42:12.118427+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:42:18.999360+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:42:35.988115+00:00", "trade", 4.3976, 45.0]
["2026-09-10T16:42:36.003336+00:00", "trade", 4.395, 136.0]
["2026-09-10T16:42:36.151023+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:42:36.151445+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:42:36.501966+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:42:39.239511+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:42:39.239563+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:42:40.031503+00:00", "trade", 4.395, 1.0]
["2026-09-10T16:42:45.279783+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:42:53.433803+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:42:53.441039+00:00", "trade", 4.395, 100.0]
["2026-09-10T16:42:53.441447+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:43:01.402293+00:00", "trade", 4.39, 223.0]
["2026-09-10T16:43:01.434677+00:00", "trade", 4.39, 16.0]
["2026-09-10T16:43:05.151262+00:00", "trade", 4.39, 56.0]
["2026-09-10T16:43:05.151262+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:43:05.151271+00:00", "trade", 4.39, 43.0]
["2026-09-10T16:43:05.151273+00:00", "trade", 4.39, 1.0]
["2026-09-10T16:43:05.151274+00:00", "trade", 4.39, 100.0]
["2026-09-10T16:43:05.151289+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:43:05.151387+00:00", "trade", 4.39, 53.0]
["2026-09-10T16:43:05.151390+00:00", "trade", 4.39, 53.0]
["2026-09-10T16:43:05.151398+00:00", "trade", 4.39, 100.0]
["2026-09-10T16:43:05.151438+00:00", "trade", 4.39, 15.0]
["2026-09-10T16:43:05.151438+00:00", "trade", 4.39, 56.0]
["2026-09-10T16:43:05.151440+00:00", "trade", 4.39, 5.0]
["2026-09-10T16:43:05.151440+00:00", "trade", 4.39, 59.0]
["2026-09-10T16:43:05.151440+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:43:05.151445+00:00", "trade", 4.39, 56.0]
["2026-09-10T16:43:05.151489+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:43:05.151496+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:43:05.151512+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:43:05.151595+00:00", "quote", 4.38, 4.4]
["2026-09-10T16:43:05.151596+00:00", "quote", 4.38, 4.4]
["2026-09-10T16:43:05.151664+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:43:05.151693+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:43:05.151700+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:43:05.151817+00:00", "trade", 4.39, 100.0]
["2026-09-10T16:43:05.152081+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:43:05.152398+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:43:05.152409+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:43:05.152425+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:43:05.152432+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:43:05.152526+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:43:05.152533+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:43:05.152804+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:43:05.152882+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:43:05.152889+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:43:05.152943+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:43:05.153027+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:43:05.153240+00:00", "trade", 4.385, 64.0]
["2026-09-10T16:43:05.153307+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:43:05.153312+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:43:05.153751+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:43:05.164743+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:43:05.170624+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:43:05.200272+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:43:05.207419+00:00", "trade", 4.3875, 51.0]
["2026-09-10T16:43:05.765299+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:43:05.765349+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:43:05.770808+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:43:06.336941+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:43:07.286790+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:43:07.286817+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:43:07.859241+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:43:12.080318+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:43:14.238985+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:43:20.968426+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:43:22.068621+00:00", "trade", 4.385, 100.0]
["2026-09-10T16:43:50.152367+00:00", "trade", 4.385, 5.0]
["2026-09-10T16:43:50.160043+00:00", "trade", 4.385, 100.0]
["2026-09-10T16:43:50.164408+00:00", "trade", 4.385, 100.0]
["2026-09-10T16:43:50.164414+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:43:50.165056+00:00", "trade", 4.39, 5.0]
["2026-09-10T16:43:50.165058+00:00", "trade", 4.39, 100.0]
["2026-09-10T16:43:50.165059+00:00", "trade", 4.39, 100.0]
["2026-09-10T16:43:50.165061+00:00", "trade", 4.39, 100.0]
["2026-09-10T16:43:50.165067+00:00", "trade", 4.39, 40.0]
["2026-09-10T16:43:50.165067+00:00", "trade", 4.39, 80.0]
["2026-09-10T16:43:50.165067+00:00", "trade", 4.39, 12.0]
["2026-09-10T16:43:50.165083+00:00", "trade", 4.39, 100.0]
["2026-09-10T16:43:50.165110+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:43:50.165117+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:43:50.165124+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:43:50.165131+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:43:50.165138+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:43:50.165145+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:43:50.165152+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:43:50.165165+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:43:50.165168+00:00", "trade", 4.39, 43.0]
["2026-09-10T16:43:50.165169+00:00", "trade", 4.39, 100.0]
["2026-09-10T16:43:50.165170+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:43:50.165172+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:43:50.165177+00:00", "trade", 4.39, 1000.0]
["2026-09-10T16:43:50.165177+00:00", "trade", 4.39, 61.0]
["2026-09-10T16:43:50.165177+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:43:50.165179+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:43:50.165182+00:00", "trade", 4.39, 30.0]
["2026-09-10T16:43:50.165188+00:00", "trade", 4.39, 100.0]
["2026-09-10T16:43:50.165188+00:00", "trade", 4.39, 25.0]
["2026-09-10T16:43:50.165189+00:00", "trade", 4.39, 100.0]
["2026-09-10T16:43:50.165200+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:43:50.165207+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:43:50.165214+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:43:50.165216+00:00", "trade", 4.39, 260.0]
["2026-09-10T16:43:50.165219+00:00", "trade", 4.39, 100.0]
["2026-09-10T16:43:50.165221+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:43:50.165224+00:00", "trade", 4.39, 100.0]
["2026-09-10T16:43:50.165225+00:00", "trade", 4.39, 100.0]
["2026-09-10T16:43:50.165227+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:43:50.165234+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:43:50.165241+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:43:50.165248+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:43:50.165254+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:43:50.165261+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:43:50.165275+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:43:50.165282+00:00", "quote", 4.39, 4.39]
["2026-09-10T16:43:50.165297+00:00", "quote", 4.39, 4.39]
["2026-09-10T16:43:50.165303+00:00", "trade", 4.39, 25.0]
["2026-09-10T16:43:50.165304+00:00", "quote", 4.39, 4.39]
["2026-09-10T16:43:50.165318+00:00", "quote", 4.39, 4.39]
["2026-09-10T16:43:50.165324+00:00", "quote", 4.39, 4.39]
["2026-09-10T16:43:50.165330+00:00", "quote", 4.39, 4.39]
["2026-09-10T16:43:50.165337+00:00", "quote", 4.39, 4.39]
["2026-09-10T16:43:50.165343+00:00", "quote", 4.39, 4.39]
["2026-09-10T16:43:50.165351+00:00", "quote", 4.39, 4.39]
["2026-09-10T16:43:50.165367+00:00", "quote", 4.39, 4.39]
["2026-09-10T16:43:50.165370+00:00", "trade", 4.39, 25.0]
["2026-09-10T16:43:50.165371+00:00", "trade", 4.39, 42.0]
["2026-09-10T16:43:50.165379+00:00", "quote", 4.39, 4.39]
["2026-09-10T16:43:50.165381+00:00", "trade", 4.39, 100.0]
["2026-09-10T16:43:50.165382+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:43:50.165483+00:00", "trade", 4.39, 8.0]
["2026-09-10T16:43:50.165490+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:43:50.165634+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:43:50.165656+00:00", "trade", 4.3875, 20.0]
["2026-09-10T16:43:50.165671+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:43:50.165765+00:00", "trade", 4.39, 24.0]
["2026-09-10T16:43:50.165799+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:43:50.165824+00:00", "trade", 4.39, 50.0]
["2026-09-10T16:43:50.165881+00:00", "trade", 4.39, 29.0]
["2026-09-10T16:43:50.165958+00:00", "trade", 4.39, 20.0]
["2026-09-10T16:43:50.166168+00:00", "trade", 4.39, 13.0]
["2026-09-10T16:43:50.166390+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:43:50.166397+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:43:50.166421+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:43:50.166677+00:00", "trade", 4.39, 13.0]
["2026-09-10T16:43:50.166798+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:43:50.166815+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:43:50.166846+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:43:50.166918+00:00", "trade", 4.39, 2.0]
["2026-09-10T16:43:50.167053+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:43:50.167077+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:43:50.167290+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:43:50.167492+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:43:50.167518+00:00", "trade", 4.4, 25.0]
["2026-09-10T16:43:50.168068+00:00", "trade", 4.4, 25.0]
["2026-09-10T16:43:50.168468+00:00", "trade", 4.39, 13.0]
["2026-09-10T16:43:50.168632+00:00", "trade", 4.4, 25.0]
["2026-09-10T16:43:50.169186+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:43:50.169221+00:00", "trade", 4.4, 25.0]
["2026-09-10T16:43:50.169816+00:00", "trade", 4.4, 25.0]
["2026-09-10T16:43:50.170082+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:43:50.170415+00:00", "trade", 4.4, 25.0]
["2026-09-10T16:43:50.170809+00:00", "trade", 4.395, 50.0]
["2026-09-10T16:43:50.170967+00:00", "trade", 4.4, 25.0]
["2026-09-10T16:43:50.170989+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:43:50.171545+00:00", "trade", 4.4, 4.0]
["2026-09-10T16:43:50.171611+00:00", "trade", 4.4, 21.0]
["2026-09-10T16:43:50.172423+00:00", "trade", 4.385, 500.0]
["2026-09-10T16:43:50.173550+00:00", "trade", 4.39, 13.0]
["2026-09-10T16:43:50.176797+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:43:50.188363+00:00", "trade", 4.395, 75.0]
["2026-09-10T16:43:50.189658+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:43:50.197063+00:00", "trade", 4.39, 133.0]
["2026-09-10T16:43:50.197773+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:43:50.200673+00:00", "trade", 4.395, 25.0]
["2026-09-10T16:43:50.204115+00:00", "trade", 4.395, 200.0]
["2026-09-10T16:43:50.216545+00:00", "trade", 4.39, 125.0]
["2026-09-10T16:43:50.265963+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:43:50.266749+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:43:50.267287+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:43:50.267727+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:43:50.513808+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:43:50.665525+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:43:51.997471+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:43:51.998197+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:43:51.998253+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:43:51.998961+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:43:53.304732+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:43:53.304758+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:43:53.326860+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:43:54.285034+00:00", "trade", 4.395, 2.0]
["2026-09-10T16:43:54.399905+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:43:54.400448+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:43:56.540024+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:43:57.507959+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:43:59.099764+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:43:59.191380+00:00", "trade", 4.3969, 21.0]
["2026-09-10T16:43:59.680660+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:43:59.680745+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:44:01.007384+00:00", "trade", 4.395, 108.0]
["2026-09-10T16:44:01.151115+00:00", "trade", 4.395, 92.0]
["2026-09-10T16:44:01.440281+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:44:02.943634+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:44:04.479380+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:44:05.010563+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:44:05.939284+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:44:07.119273+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:44:07.906746+00:00", "trade", 4.399, 120.0]
["2026-09-10T16:44:08.862177+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:44:08.876573+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:44:11.390642+00:00", "trade", 4.395, 18.0]
["2026-09-10T16:44:13.370276+00:00", "trade", 4.3969, 3.0]
["2026-09-10T16:44:23.144689+00:00", "trade", 4.395, 2.0]
["2026-09-10T16:45:03.119711+00:00", "trade", 4.395, 2.0]
["2026-09-10T16:45:16.893526+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:45:16.918780+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:45:19.446828+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:45:19.471214+00:00", "trade", 4.395, 18.0]
["2026-09-10T16:45:19.472474+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:45:21.540447+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:45:21.545605+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:45:24.661771+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:45:30.206142+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:45:30.236472+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:45:30.916145+00:00", "trade", 4.395, 100.0]
["2026-09-10T16:45:30.971973+00:00", "trade", 4.395, 100.0]
["2026-09-10T16:45:33.210379+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:45:33.480793+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:45:39.771372+00:00", "trade", 4.395, 6.0]
["2026-09-10T16:45:48.498113+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:45:52.564793+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:45:57.591139+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:45:57.616404+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:45:58.903841+00:00", "trade", 4.395, 100.0]
["2026-09-10T16:46:01.641801+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:46:01.643773+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:46:04.748036+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:46:04.750738+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:46:11.171761+00:00", "trade", 4.395, 5.0]
["2026-09-10T16:46:14.534316+00:00", "trade", 4.3969, 73.0]
["2026-09-10T16:46:18.066417+00:00", "trade", 4.3953, 1.0]
["2026-09-10T16:46:20.393453+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:46:20.423858+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:46:21.401994+00:00", "trade", 4.39, 178.0]
["2026-09-10T16:46:21.402697+00:00", "trade", 4.39, 11.0]
["2026-09-10T16:46:21.403202+00:00", "trade", 4.39, 67.0]
["2026-09-10T16:46:21.403257+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:46:22.436482+00:00", "trade", 4.395, 2.0]
["2026-09-10T16:46:23.394225+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:46:23.399391+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:46:23.613683+00:00", "trade", 4.395, 2.0]
["2026-09-10T16:46:26.938167+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:46:27.259377+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:46:28.972263+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:46:49.491013+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:46:51.305591+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:46:51.305669+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:46:53.820172+00:00", "trade", 4.3913, 73.0]
["2026-09-10T16:46:53.820983+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:46:56.331317+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:46:57.594104+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:46:57.760744+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:46:59.817756+00:00", "trade", 4.395, 100.0]
["2026-09-10T16:47:03.689555+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:47:03.721677+00:00", "trade", 4.395, 5.0]
["2026-09-10T16:47:03.817829+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:47:10.305282+00:00", "trade", 4.3965, 18.0]
["2026-09-10T16:47:10.306980+00:00", "trade", 4.395, 108.0]
["2026-09-10T16:47:20.558040+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:47:20.558683+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:47:25.041111+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:47:25.041160+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:47:29.584992+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:47:49.674518+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:47:49.674569+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:47:51.882567+00:00", "trade", 4.395, 100.0]
["2026-09-10T16:47:51.883453+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:47:51.884961+00:00", "trade", 4.395, 100.0]
["2026-09-10T16:47:53.700318+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:47:56.187330+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:48:00.889643+00:00", "trade", 4.395, 100.0]
["2026-09-10T16:48:00.891448+00:00", "trade", 4.39, 200.0]
["2026-09-10T16:48:00.891510+00:00", "trade", 4.39, 100.0]
["2026-09-10T16:48:00.892047+00:00", "trade", 4.39, 800.0]
["2026-09-10T16:48:00.892333+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:48:00.892349+00:00", "trade", 4.39, 6.0]
["2026-09-10T16:48:00.892349+00:00", "trade", 4.39, 200.0]
["2026-09-10T16:48:00.892350+00:00", "trade", 4.39, 300.0]
["2026-09-10T16:48:00.892354+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:48:00.892360+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:48:00.892377+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:48:00.892396+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:48:00.892402+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:48:00.892416+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:48:00.892423+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:48:00.892430+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:48:00.892431+00:00", "trade", 4.39, 12.0]
["2026-09-10T16:48:00.892435+00:00", "trade", 4.39, 13.0]
["2026-09-10T16:48:00.892436+00:00", "trade", 4.39, 63.0]
["2026-09-10T16:48:00.892437+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:48:00.892469+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:48:00.892626+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:48:00.892642+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:48:00.892649+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:48:00.892663+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:48:00.892670+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:48:00.892684+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:48:00.892691+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:48:00.892697+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:48:00.892704+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:48:00.892739+00:00", "trade", 4.39, 100.0]
["2026-09-10T16:48:00.892739+00:00", "trade", 4.39, 54.0]
["2026-09-10T16:48:00.892740+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:48:00.892742+00:00", "trade", 4.39, 54.0]
["2026-09-10T16:48:00.892742+00:00", "trade", 4.39, 56.0]
["2026-09-10T16:48:00.892742+00:00", "trade", 4.39, 1.0]
["2026-09-10T16:48:00.892742+00:00", "quote", 4.38, 4.4]
["2026-09-10T16:48:00.892811+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:48:00.892849+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:48:00.893197+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:48:00.893229+00:00", "trade", 4.39, 44.0]
["2026-09-10T16:48:00.893527+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:48:00.893545+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:48:00.893632+00:00", "trade", 4.385, 100.0]
["2026-09-10T16:48:00.893641+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:48:00.893948+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:48:00.894037+00:00", "trade", 4.38, 4867.0]
["2026-09-10T16:48:00.894158+00:00", "trade", 4.385, 100.0]
["2026-09-10T16:48:00.894268+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:48:00.894278+00:00", "trade", 4.385, 100.0]
["2026-09-10T16:48:00.894619+00:00", "trade", 4.38, 243.0]
["2026-09-10T16:48:00.894662+00:00", "trade", 4.385, 74.0]
["2026-09-10T16:48:00.894770+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:48:00.894938+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:48:00.895030+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:48:00.895527+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:48:00.896589+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:48:00.897086+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:48:00.897226+00:00", "trade", 4.39, 100.0]
["2026-09-10T16:48:00.897481+00:00", "trade", 4.39, 42.0]
["2026-09-10T16:48:00.897482+00:00", "trade", 4.39, 6.0]
["2026-09-10T16:48:00.897492+00:00", "trade", 4.39, 25.0]
["2026-09-10T16:48:00.897493+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:48:00.897500+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:48:00.897507+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:48:00.897521+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:48:00.897527+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:48:00.897536+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:48:00.897543+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:48:00.897550+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:48:00.897564+00:00", "trade", 4.39, 26.0]
["2026-09-10T16:48:00.897572+00:00", "trade", 4.39, 100.0]
["2026-09-10T16:48:00.897577+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:48:00.897644+00:00", "quote", 4.38, 4.4]
["2026-09-10T16:48:00.897716+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:48:00.897729+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:48:00.897743+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:48:00.897830+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:48:00.897870+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:48:00.898001+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:48:00.898061+00:00", "trade", 4.3867, 21.0]
["2026-09-10T16:48:00.898078+00:00", "quote", 4.39, 4.39]
["2026-09-10T16:48:00.898198+00:00", "trade", 4.39, 100.0]
["2026-09-10T16:48:00.898214+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:48:00.899585+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:48:00.899802+00:00", "trade", 4.39, 38.0]
["2026-09-10T16:48:00.900000+00:00", "trade", 4.385, 2.0]
["2026-09-10T16:48:00.901514+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:48:00.902303+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:48:00.902592+00:00", "trade", 4.39, 13.0]
["2026-09-10T16:48:00.902741+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:48:00.902763+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:48:00.902770+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:48:00.902793+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:48:00.902864+00:00", "trade", 4.39, 13.0]
["2026-09-10T16:48:00.902917+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:48:00.903016+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:48:00.903494+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:48:00.908116+00:00", "quote", 4.38, 4.4]
["2026-09-10T16:48:00.912871+00:00", "trade", 4.39, 13.0]
["2026-09-10T16:48:00.974346+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:48:00.974385+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:48:00.975590+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:48:00.976731+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:48:00.993035+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:48:01.083731+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:48:01.084252+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:48:01.093957+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:48:01.553689+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:48:02.393129+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:48:06.401737+00:00", "trade", 4.395, 100.0]
["2026-09-10T16:48:06.403444+00:00", "trade", 4.39, 200.0]
["2026-09-10T16:48:06.403559+00:00", "trade", 4.39, 1049.0]
["2026-09-10T16:48:06.427063+00:00", "trade", 4.39, 11.0]
["2026-09-10T16:48:28.185897+00:00", "trade", 4.395, 10.0]
["2026-09-10T16:48:54.115244+00:00", "trade", 4.395, 76.0]
["2026-09-10T16:48:54.115732+00:00", "trade", 4.395, 14.0]
["2026-09-10T16:48:54.170356+00:00", "trade", 4.395, 76.0]
["2026-09-10T16:49:02.740037+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:49:02.740092+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:49:04.085568+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:49:24.885938+00:00", "trade", 4.3888, 7.0]
["2026-09-10T16:49:41.337032+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:49:43.042591+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:49:45.682383+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:49:45.682768+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:49:46.386919+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:50:33.061625+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:50:50.557617+00:00", "trade", 4.395, 100.0]
["2026-09-10T16:50:50.558077+00:00", "trade", 4.395, 25.0]
["2026-09-10T16:50:50.558151+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:50:50.558567+00:00", "trade", 4.395, 25.0]
["2026-09-10T16:50:50.559033+00:00", "trade", 4.395, 5.0]
["2026-09-10T16:50:50.559879+00:00", "trade", 4.395, 25.0]
["2026-09-10T16:50:50.559921+00:00", "trade", 4.395, 55.0]
["2026-09-10T16:51:06.527571+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:51:07.184767+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:51:10.102495+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:51:10.103330+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:51:15.306031+00:00", "trade", 4.3853, 49.0]
["2026-09-10T16:51:26.149184+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:51:26.150766+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:51:26.549856+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:51:27.089124+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:51:28.338991+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:51:30.150585+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:51:31.276779+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:51:31.906354+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:51:42.232586+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:51:42.233024+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:51:44.900901+00:00", "trade", 4.395, 39.0]
["2026-09-10T16:51:47.188210+00:00", "trade", 4.395, 100.0]
["2026-09-10T16:51:48.633383+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:51:52.645316+00:00", "trade", 4.395, 100.0]
["2026-09-10T16:51:52.681763+00:00", "trade", 4.395, 100.0]
["2026-09-10T16:51:52.870710+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:51:52.995060+00:00", "trade", 4.395, 100.0]
["2026-09-10T16:51:56.402260+00:00", "trade", 4.39, 122.0]
["2026-09-10T16:51:56.402995+00:00", "trade", 4.39, 11.0]
["2026-09-10T16:51:56.411979+00:00", "trade", 4.39, 100.0]
["2026-09-10T16:52:00.259809+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:52:00.259830+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:52:06.587741+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:52:39.795502+00:00", "trade", 4.395, 100.0]
["2026-09-10T16:52:39.795538+00:00", "trade", 4.395, 100.0]
["2026-09-10T16:52:39.797624+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:52:40.116037+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:53:13.626706+00:00", "trade", 4.3878, 1.0]
["2026-09-10T16:53:22.251010+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:53:29.001261+00:00", "trade", 4.39, 100.0]
["2026-09-10T16:53:34.493925+00:00", "trade", 4.3987, 1.0]
["2026-09-10T16:53:39.346578+00:00", "trade", 4.3933, 3.0]
["2026-09-10T16:53:52.176132+00:00", "trade", 4.395, 11.0]
["2026-09-10T16:54:05.619338+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:54:05.619386+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:54:38.783448+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:54:46.988586+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:54:57.703819+00:00", "trade", 4.395, 100.0]
["2026-09-10T16:54:57.703853+00:00", "trade", 4.395, 100.0]
["2026-09-10T16:55:28.145234+00:00", "trade", 4.3936, 35.0]
["2026-09-10T16:55:34.099782+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:55:39.644820+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:56:00.620165+00:00", "trade", 4.395, 59.0]
["2026-09-10T16:56:25.297558+00:00", "trade", 4.3864, 6.0]
["2026-09-10T16:56:26.880926+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:56:29.505880+00:00", "trade", 4.3864, 3.0]
["2026-09-10T16:57:04.386290+00:00", "trade", 4.39, 2.0]
["2026-09-10T16:57:04.386292+00:00", "trade", 4.39, 6.0]
["2026-09-10T16:57:04.386293+00:00", "trade", 4.39, 18.0]
["2026-09-10T16:57:04.386295+00:00", "trade", 4.39, 200.0]
["2026-09-10T16:57:04.386299+00:00", "trade", 4.39, 160.0]
["2026-09-10T16:57:04.386299+00:00", "trade", 4.39, 10.0]
["2026-09-10T16:57:04.386311+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:57:04.386325+00:00", "trade", 4.39, 4.0]
["2026-09-10T16:57:04.386326+00:00", "trade", 4.39, 16.0]
["2026-09-10T16:57:04.386360+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:57:04.386375+00:00", "trade", 4.39, 10.0]
["2026-09-10T16:57:04.386382+00:00", "trade", 4.39, 55.0]
["2026-09-10T16:57:04.386387+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:57:04.386401+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:57:04.386408+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:57:04.386414+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:57:04.386428+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:57:04.386434+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:57:04.386441+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:57:04.386455+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:57:04.386593+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:57:04.386661+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:57:04.386689+00:00", "trade", 4.39, 57.0]
["2026-09-10T16:57:04.386692+00:00", "quote", 4.38, 4.4]
["2026-09-10T16:57:04.386694+00:00", "trade", 4.39, 57.0]
["2026-09-10T16:57:04.386694+00:00", "trade", 4.39, 58.0]
["2026-09-10T16:57:04.386694+00:00", "trade", 4.39, 1.0]
["2026-09-10T16:57:04.386696+00:00", "trade", 4.39, 69.0]
["2026-09-10T16:57:04.386756+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:57:04.386763+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:57:04.386793+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:57:04.387011+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:57:04.387060+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:57:04.387465+00:00", "trade", 4.385, 43.0]
["2026-09-10T16:57:04.387618+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:57:04.387624+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:57:04.387739+00:00", "trade", 4.385, 19.0]
["2026-09-10T16:57:04.387814+00:00", "trade", 4.385, 43.0]
["2026-09-10T16:57:04.387862+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:57:04.388212+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:57:04.388328+00:00", "trade", 4.385, 88.0]
["2026-09-10T16:57:04.388355+00:00", "trade", 4.385, 2.0]
["2026-09-10T16:57:04.393389+00:00", "trade", 4.385, 100.0]
["2026-09-10T16:57:04.393415+00:00", "trade", 4.385, 100.0]
["2026-09-10T16:57:04.394265+00:00", "trade", 4.385, 4.0]
["2026-09-10T16:57:04.394287+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:57:04.394682+00:00", "trade", 4.385, 100.0]
["2026-09-10T16:57:04.394815+00:00", "trade", 4.385, 2.0]
["2026-09-10T16:57:04.395187+00:00", "trade", 4.385, 191.0]
["2026-09-10T16:57:04.395911+00:00", "trade", 4.385, 2.0]
["2026-09-10T16:57:04.396314+00:00", "trade", 4.385, 100.0]
["2026-09-10T16:57:04.396480+00:00", "trade", 4.385, 2.0]
["2026-09-10T16:57:04.397069+00:00", "trade", 4.385, 2.0]
["2026-09-10T16:57:04.397668+00:00", "trade", 4.385, 2.0]
["2026-09-10T16:57:04.398919+00:00", "trade", 4.385, 100.0]
["2026-09-10T16:57:04.448088+00:00", "trade", 4.385, 3.0]
["2026-09-10T16:57:04.462943+00:00", "trade", 4.385, 45.0]
["2026-09-10T16:57:04.463518+00:00", "trade", 4.385, 7.0]
["2026-09-10T16:57:04.463550+00:00", "trade", 4.385, 46.0]
["2026-09-10T16:57:04.469899+00:00", "trade", 4.385, 2.0]
["2026-09-10T16:57:04.678749+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:57:04.678775+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:57:04.679562+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:57:04.879516+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:57:05.186833+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:57:05.438952+00:00", "trade", 4.385, 1.0]
["2026-09-10T16:57:10.495709+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:57:10.495751+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:57:10.511282+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:57:10.810896+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:57:10.811862+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:57:10.811914+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:57:18.901517+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:57:19.448301+00:00", "trade", 4.385, 111.0]
["2026-09-10T16:57:24.245613+00:00", "trade", 4.385, 7.0]
["2026-09-10T16:57:24.245614+00:00", "trade", 4.385, 2.0]
["2026-09-10T16:57:24.246594+00:00", "trade", 4.385, 2.0]
["2026-09-10T16:57:24.246595+00:00", "trade", 4.385, 7.0]
["2026-09-10T16:57:24.247244+00:00", "trade", 4.385, 2.0]
["2026-09-10T16:57:24.247245+00:00", "trade", 4.385, 12.0]
["2026-09-10T16:57:24.247896+00:00", "trade", 4.385, 2.0]
["2026-09-10T16:57:24.247899+00:00", "trade", 4.385, 13.0]
["2026-09-10T16:57:24.247928+00:00", "trade", 4.385, 2.0]
["2026-09-10T16:57:24.247929+00:00", "trade", 4.385, 12.0]
["2026-09-10T16:57:24.248283+00:00", "trade", 4.385, 137.0]
["2026-09-10T16:57:24.248635+00:00", "trade", 4.385, 2.0]
["2026-09-10T16:57:24.248636+00:00", "trade", 4.385, 10.0]
["2026-09-10T16:57:24.248982+00:00", "trade", 4.385, 300.0]
["2026-09-10T16:57:24.249280+00:00", "trade", 4.385, 2.0]
["2026-09-10T16:57:24.249287+00:00", "trade", 4.385, 11.0]
["2026-09-10T16:57:24.249534+00:00", "trade", 4.385, 2.0]
["2026-09-10T16:57:24.249535+00:00", "trade", 4.385, 9.0]
["2026-09-10T16:57:24.250142+00:00", "trade", 4.385, 1.0]
["2026-09-10T16:57:24.250186+00:00", "trade", 4.385, 8.0]
["2026-09-10T16:57:24.256901+00:00", "trade", 4.385, 1.0]
["2026-09-10T16:57:24.256921+00:00", "trade", 4.385, 9.0]
["2026-09-10T16:57:24.257382+00:00", "trade", 4.385, 1.0]
["2026-09-10T16:57:24.257384+00:00", "trade", 4.385, 7.0]
["2026-09-10T16:57:24.258002+00:00", "trade", 4.385, 1.0]
["2026-09-10T16:57:24.258003+00:00", "trade", 4.385, 6.0]
["2026-09-10T16:57:24.258641+00:00", "trade", 4.385, 1.0]
["2026-09-10T16:57:24.298962+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:57:24.362632+00:00", "trade", 4.3825, 63.0]
["2026-09-10T16:57:24.368306+00:00", "trade", 4.385, 100.0]
["2026-09-10T16:57:27.607741+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:57:28.074153+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:57:29.659715+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:57:29.661786+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:57:38.141609+00:00", "trade", 4.3825, 23.0]
["2026-09-10T16:57:38.311488+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:57:41.865251+00:00", "trade", 4.3825, 14.0]
["2026-09-10T16:57:41.871135+00:00", "trade", 4.385, 100.0]
["2026-09-10T16:57:41.874646+00:00", "trade", 4.385, 200.0]
["2026-09-10T16:57:41.887023+00:00", "trade", 4.385, 100.0]
["2026-09-10T16:57:41.887217+00:00", "trade", 4.385, 100.0]
["2026-09-10T16:57:41.927201+00:00", "trade", 4.385, 1.0]
["2026-09-10T16:57:41.939078+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:57:41.939128+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:57:42.559761+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:57:42.559828+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:57:46.678413+00:00", "trade", 4.385, 100.0]
["2026-09-10T16:57:46.678648+00:00", "trade", 4.385, 28.0]
["2026-09-10T16:57:50.387133+00:00", "trade", 4.385, 189.0]
["2026-09-10T16:57:50.388570+00:00", "trade", 4.385, 11.0]
["2026-09-10T16:57:50.548071+00:00", "trade", 4.385, 1.0]
["2026-09-10T16:57:51.402885+00:00", "trade", 4.38, 100.0]
["2026-09-10T16:57:51.403066+00:00", "trade", 4.38, 125.0]
["2026-09-10T16:57:51.406035+00:00", "trade", 4.38, 11.0]
["2026-09-10T16:57:51.406361+00:00", "trade", 4.38, 11.0]
["2026-09-10T16:57:53.403793+00:00", "trade", 4.385, 79.0]
["2026-09-10T16:57:54.499366+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:58:01.403736+00:00", "trade", 4.385, 21.0]
["2026-09-10T16:58:01.403982+00:00", "trade", 4.385, 35.0]
["2026-09-10T16:58:09.404648+00:00", "trade", 4.385, 70.0]
["2026-09-10T16:58:11.264340+00:00", "trade", 4.385, 100.0]
["2026-09-10T16:58:11.264369+00:00", "trade", 4.385, 100.0]
["2026-09-10T16:58:12.979965+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:58:14.995047+00:00", "trade", 4.385, 100.0]
["2026-09-10T16:58:14.995406+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:58:16.030774+00:00", "trade", 4.385, 1.0]
["2026-09-10T16:58:16.030775+00:00", "trade", 4.385, 6.0]
["2026-09-10T16:58:16.030940+00:00", "trade", 4.385, 1.0]
["2026-09-10T16:58:16.030941+00:00", "trade", 4.385, 6.0]
["2026-09-10T16:58:16.031447+00:00", "trade", 4.385, 1.0]
["2026-09-10T16:58:16.031461+00:00", "trade", 4.385, 6.0]
["2026-09-10T16:58:16.045253+00:00", "trade", 4.385, 5.0]
["2026-09-10T16:58:16.045396+00:00", "trade", 4.385, 4.0]
["2026-09-10T16:58:16.045480+00:00", "trade", 4.385, 4.0]
["2026-09-10T16:58:16.045557+00:00", "trade", 4.385, 4.0]
["2026-09-10T16:58:16.045635+00:00", "trade", 4.385, 4.0]
["2026-09-10T16:58:16.045712+00:00", "trade", 4.385, 3.0]
["2026-09-10T16:58:16.045788+00:00", "trade", 4.385, 3.0]
["2026-09-10T16:58:16.045864+00:00", "trade", 4.385, 3.0]
["2026-09-10T16:58:16.045941+00:00", "trade", 4.385, 3.0]
["2026-09-10T16:58:16.046117+00:00", "trade", 4.385, 22.0]
["2026-09-10T16:58:17.850220+00:00", "trade", 4.385, 27.0]
["2026-09-10T16:58:17.851289+00:00", "trade", 4.385, 73.0]
["2026-09-10T16:58:20.894358+00:00", "trade", 4.39, 200.0]
["2026-09-10T16:58:20.894386+00:00", "trade", 4.39, 4.0]
["2026-09-10T16:58:20.894403+00:00", "trade", 4.39, 18.0]
["2026-09-10T16:58:20.894404+00:00", "trade", 4.39, 4.0]
["2026-09-10T16:58:20.894406+00:00", "trade", 4.39, 27.0]
["2026-09-10T16:58:20.894408+00:00", "trade", 4.39, 100.0]
["2026-09-10T16:58:20.894410+00:00", "trade", 4.39, 100.0]
["2026-09-10T16:58:20.894411+00:00", "trade", 4.39, 80.0]
["2026-09-10T16:58:20.894413+00:00", "trade", 4.39, 56.0]
["2026-09-10T16:58:20.894423+00:00", "trade", 4.39, 100.0]
["2026-09-10T16:58:20.894451+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:58:20.894458+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:58:20.894465+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:58:20.894479+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:58:20.894486+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:58:20.894500+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:58:20.894506+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:58:20.894641+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:58:20.894649+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:58:20.894656+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:58:20.894663+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:58:20.894670+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:58:20.894677+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:58:20.894680+00:00", "trade", 4.39, 42.0]
["2026-09-10T16:58:20.894684+00:00", "trade", 4.39, 100.0]
["2026-09-10T16:58:20.894687+00:00", "trade", 4.39, 200.0]
["2026-09-10T16:58:20.894697+00:00", "trade", 4.39, 100.0]
["2026-09-10T16:58:20.894705+00:00", "trade", 4.39, 173.0]
["2026-09-10T16:58:20.894712+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:58:20.894760+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:58:20.894890+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:58:20.894896+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:58:20.894903+00:00", "quote", 4.38, 4.39]
["2026-09-10T16:58:20.894911+00:00", "quote", 4.39, 4.39]
["2026-09-10T16:58:20.894918+00:00", "quote", 4.39, 4.39]
["2026-09-10T16:58:20.894925+00:00", "quote", 4.39, 4.39]
["2026-09-10T16:58:20.894938+00:00", "quote", 4.39, 4.39]
["2026-09-10T16:58:20.894947+00:00", "trade", 4.39, 100.0]
["2026-09-10T16:58:20.894952+00:00", "quote", 4.39, 4.39]
["2026-09-10T16:58:20.894959+00:00", "quote", 4.39, 4.39]
["2026-09-10T16:58:20.894965+00:00", "quote", 4.39, 4.39]
["2026-09-10T16:58:20.894972+00:00", "quote", 4.39, 4.39]
["2026-09-10T16:58:20.894976+00:00", "trade", 4.39, 20.0]
["2026-09-10T16:58:20.894978+00:00", "quote", 4.39, 4.39]
["2026-09-10T16:58:20.894979+00:00", "trade", 4.39, 100.0]
["2026-09-10T16:58:20.894979+00:00", "trade", 4.39, 100.0]
["2026-09-10T16:58:20.894979+00:00", "trade", 4.39, 300.0]
["2026-09-10T16:58:20.894980+00:00", "trade", 4.39, 38.0]
["2026-09-10T16:58:20.894981+00:00", "trade", 4.39, 300.0]
["2026-09-10T16:58:20.894981+00:00", "trade", 4.39, 100.0]
["2026-09-10T16:58:20.894984+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:58:20.894985+00:00", "trade", 4.39, 23.0]
["2026-09-10T16:58:20.895112+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:58:20.895283+00:00", "trade", 4.39, 100.0]
["2026-09-10T16:58:20.895305+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:58:20.896227+00:00", "trade", 4.39, 100.0]
["2026-09-10T16:58:20.897129+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:58:20.897508+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:58:20.899948+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:58:20.899957+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:58:20.902738+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:58:20.906964+00:00", "trade", 4.395, 100.0]
["2026-09-10T16:58:20.910811+00:00", "trade", 4.39, 13.0]
["2026-09-10T16:58:20.914899+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:58:20.938600+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:58:20.955625+00:00", "trade", 4.395, 100.0]
["2026-09-10T16:58:20.994900+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:58:24.121343+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:58:26.140804+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:58:26.400044+00:00", "trade", 4.395, 318.0]
["2026-09-10T16:58:26.412309+00:00", "trade", 4.395, 200.0]
["2026-09-10T16:58:26.412424+00:00", "trade", 4.395, 628.0]
["2026-09-10T16:58:26.415606+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:58:26.415607+00:00", "trade", 4.4, 200.0]
["2026-09-10T16:58:26.415608+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:58:26.415610+00:00", "trade", 4.4, 27.0]
["2026-09-10T16:58:26.415611+00:00", "trade", 4.4, 1.0]
["2026-09-10T16:58:26.415629+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:58:26.415636+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:58:26.415637+00:00", "trade", 4.4, 200.0]
["2026-09-10T16:58:26.415637+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:58:26.415643+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:58:26.415650+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:58:26.415657+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:58:26.415845+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:58:26.415851+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:58:26.415858+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:58:26.415865+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:58:26.415872+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:58:26.415873+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:58:26.415874+00:00", "trade", 4.4, 33.0]
["2026-09-10T16:58:26.415874+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:58:26.415878+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:58:26.415881+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:58:26.415882+00:00", "trade", 4.4, 22.0]
["2026-09-10T16:58:26.415882+00:00", "trade", 4.4, 144.0]
["2026-09-10T16:58:26.415885+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:58:26.415892+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:58:26.415899+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:58:26.415905+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:58:26.415911+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:58:26.415918+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:58:26.415924+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:58:26.415925+00:00", "trade", 4.4, 25.0]
["2026-09-10T16:58:26.415931+00:00", "trade", 4.4, 25.0]
["2026-09-10T16:58:26.415952+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:58:26.415953+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:58:26.415953+00:00", "quote", 4.39, 4.4]
["2026-09-10T16:58:26.415955+00:00", "trade", 4.4, 100.0]
["2026-09-10T16:58:26.415957+00:00", "trade", 4.4, 31.0]
["2026-09-10T16:58:26.415957+00:00", "trade", 4.4, 10.0]
["2026-09-10T16:58:26.415958+00:00", "trade", 4.4, 47.0]
["2026-09-10T16:58:26.415960+00:00", "quote", 4.4, 4.4]
["2026-09-10T16:58:26.415962+00:00", "trade", 4.4, 4.0]
["2026-09-10T16:58:26.415970+00:00", "quote", 4.4, 4.4]
["2026-09-10T16:58:26.415977+00:00", "quote", 4.4, 4.4]
["2026-09-10T16:58:26.415983+00:00", "quote", 4.4, 4.4]
["2026-09-10T16:58:26.415990+00:00", "quote", 4.4, 4.4]
["2026-09-10T16:58:26.416000+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:58:26.416003+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:58:26.416094+00:00", "trade", 4.4, 135.0]
["2026-09-10T16:58:26.416114+00:00", "trade", 4.4, 75.0]
["2026-09-10T16:58:26.416190+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:58:26.417373+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:58:26.417418+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:58:26.420637+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:58:26.420674+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:58:26.423195+00:00", "trade", 4.41, 12.0]
["2026-09-10T16:58:26.423198+00:00", "trade", 4.41, 100.0]
["2026-09-10T16:58:26.423198+00:00", "trade", 4.41, 100.0]
["2026-09-10T16:58:26.423199+00:00", "trade", 4.41, 200.0]
["2026-09-10T16:58:26.423203+00:00", "trade", 4.41, 38.0]
["2026-09-10T16:58:26.423203+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:58:26.423205+00:00", "trade", 4.41, 28.0]
["2026-09-10T16:58:26.423205+00:00", "trade", 4.41, 100.0]
["2026-09-10T16:58:26.423209+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:58:26.423236+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:58:26.423242+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:58:26.423249+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:58:26.423255+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:58:26.423262+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:58:26.423269+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:58:26.423275+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:58:26.423282+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:58:26.423288+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:58:26.423300+00:00", "trade", 4.41, 18.0]
["2026-09-10T16:58:26.423300+00:00", "trade", 4.41, 53.0]
["2026-09-10T16:58:26.423302+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:58:26.423307+00:00", "trade", 4.41, 200.0]
["2026-09-10T16:58:26.423310+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:58:26.423314+00:00", "trade", 4.41, 25.0]
["2026-09-10T16:58:26.423317+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:58:26.423323+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:58:26.423329+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:58:26.423336+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:58:26.423342+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:58:26.423349+00:00", "quote", 4.4, 4.41]
["2026-09-10T16:58:26.423351+00:00", "trade", 4.41, 200.0]
["2026-09-10T16:58:26.423355+00:00", "trade", 4.41, 66.0]
["2026-09-10T16:58:26.423355+00:00", "trade", 4.41, 23.0]
["2026-09-10T16:58:26.423355+00:00", "trade", 4.41, 100.0]
["2026-09-10T16:58:26.423356+00:00", "quote", 4.41, 4.41]
["2026-09-10T16:58:26.423357+00:00", "trade", 4.41, 54.0]
["2026-09-10T16:58:26.423357+00:00", "trade", 4.41, 100.0]
["2026-09-10T16:58:26.423357+00:00", "quote", 4.41, 4.41]
["2026-09-10T16:58:26.423362+00:00", "trade", 4.41, 50.0]
["2026-09-10T16:58:26.423364+00:00", "quote", 4.41, 4.41]
["2026-09-10T16:58:26.423370+00:00", "quote", 4.41, 4.41]
["2026-09-10T16:58:26.423376+00:00", "quote", 4.41, 4.41]
["2026-09-10T16:58:26.423407+00:00", "trade", 4.41, 254.0]
["2026-09-10T16:58:26.423416+00:00", "trade", 4.41, 25.0]
["2026-09-10T16:58:26.423451+00:00", "trade", 4.41, 96.0]
["2026-09-10T16:58:26.423502+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:58:26.423540+00:00", "trade", 4.41, 25.0]
["2026-09-10T16:58:26.423574+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:58:26.423582+00:00", "trade", 4.41, 25.0]
["2026-09-10T16:58:26.424068+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:58:26.424079+00:00", "trade", 4.41, 100.0]
["2026-09-10T16:58:26.427904+00:00", "trade", 4.41, 22.0]
["2026-09-10T16:58:26.427904+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:58:26.428476+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:58:26.430452+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:58:26.430589+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:58:26.458511+00:00", "trade", 4.415, 3.0]
["2026-09-10T16:58:26.504770+00:00", "trade", 4.415, 7.0]
["2026-09-10T16:58:26.525053+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:58:26.525281+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:58:26.525654+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:58:26.525655+00:00", "quote", 4.4, 4.42]
["2026-09-10T16:58:26.828315+00:00", "trade", 4.42, 25.0]
["2026-09-10T16:58:26.828354+00:00", "trade", 4.42, 45.0]
["2026-09-10T16:58:26.828355+00:00", "trade", 4.42, 23.0]
["2026-09-10T16:58:26.828356+00:00", "trade", 4.42, 18.0]
["2026-09-10T16:58:26.828375+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:58:26.828382+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:58:26.828396+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:58:26.828403+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:58:26.828417+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:58:26.828423+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:58:26.828565+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:58:26.828605+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:58:26.828611+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:58:26.828618+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:58:26.828624+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:58:26.828631+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:58:26.828632+00:00", "trade", 4.42, 800.0]
["2026-09-10T16:58:26.828632+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:58:26.828638+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:58:26.828644+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:58:26.828659+00:00", "quote", 4.41, 4.42]
["2026-09-10T16:58:26.828702+00:00", "quote", 4.41, 4.43]
["2026-09-10T16:58:26.828709+00:00", "quote", 4.41, 4.43]
["2026-09-10T16:58:26.828829+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:58:26.829089+00:00", "quote", 4.42, 4.42]
["2026-09-10T16:58:26.829138+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:58:26.829140+00:00", "trade", 4.42, 100.0]
["2026-09-10T16:58:26.829742+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:58:26.829752+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:58:26.829768+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:58:26.829780+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:58:26.830635+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:58:26.830946+00:00", "trade", 4.425, 259.0]
["2026-09-10T16:58:26.832175+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:58:26.834459+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:58:26.834488+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:58:26.834911+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:58:26.834946+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:58:26.835389+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:58:27.081011+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:58:27.366657+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:58:29.447521+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:58:29.447548+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:58:29.449561+00:00", "trade", 4.43, 13.0]
["2026-09-10T16:58:29.450350+00:00", "trade", 4.43, 100.0]
["2026-09-10T16:58:29.450351+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:58:29.450369+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:58:29.450376+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:58:29.450382+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:58:29.450384+00:00", "trade", 4.43, 13.0]
["2026-09-10T16:58:29.450389+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:58:29.450406+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:58:29.450433+00:00", "trade", 4.43, 43.0]
["2026-09-10T16:58:29.450452+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:58:29.450635+00:00", "quote", 4.42, 4.43]
["2026-09-10T16:58:29.450648+00:00", "quote", 4.42, 4.44]
["2026-09-10T16:58:29.450662+00:00", "trade", 4.43, 13.0]
["2026-09-10T16:58:29.450673+00:00", "quote", 4.42, 4.44]
["2026-09-10T16:58:29.450712+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:58:29.450720+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:58:29.450736+00:00", "trade", 4.43, 6.0]
["2026-09-10T16:58:29.450739+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:58:29.450746+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:58:29.450849+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:58:29.450890+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:58:29.450898+00:00", "trade", 4.43, 13.0]
["2026-09-10T16:58:29.450903+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:58:29.450976+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:58:29.450997+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:58:29.451157+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:58:29.451335+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:58:29.451614+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:58:29.451713+00:00", "trade", 4.43, 13.0]
["2026-09-10T16:58:29.451745+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:58:29.451959+00:00", "trade", 4.43, 19.0]
["2026-09-10T16:58:29.452124+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:58:29.452136+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:58:29.453091+00:00", "trade", 4.43, 13.0]
["2026-09-10T16:58:29.453350+00:00", "trade", 4.43, 13.0]
["2026-09-10T16:58:29.453956+00:00", "trade", 4.43, 13.0]
["2026-09-10T16:58:29.454533+00:00", "trade", 4.43, 4.0]
["2026-09-10T16:58:29.454740+00:00", "trade", 4.43, 13.0]
["2026-09-10T16:58:29.456005+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:58:29.457608+00:00", "trade", 4.43, 13.0]
["2026-09-10T16:58:29.464853+00:00", "trade", 4.43, 13.0]
["2026-09-10T16:58:29.470448+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:58:29.476351+00:00", "trade", 4.435, 100.0]
["2026-09-10T16:58:29.476503+00:00", "trade", 4.435, 100.0]
["2026-09-10T16:58:29.477136+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:58:29.477193+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:58:29.477588+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:58:29.477598+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:58:29.484245+00:00", "trade", 4.43, 38.0]
["2026-09-10T16:58:29.485104+00:00", "trade", 4.435, 200.0]
["2026-09-10T16:58:29.509759+00:00", "trade", 4.435, 200.0]
["2026-09-10T16:58:29.511680+00:00", "trade", 4.435, 223.0]
["2026-09-10T16:58:29.512128+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:58:29.522845+00:00", "quote", 4.43, 4.44]
["2026-09-10T16:58:29.553464+00:00", "quote", 4.42, 4.44]
["2026-09-10T16:58:29.553897+00:00", "quote", 4.42, 4.44]
["2026-09-10T16:58:29.553921+00:00", "quote", 4.42, 4.44]
["2026-09-10T16:58:29.555547+00:00", "quote", 4.42, 4.44]
["2026-09-10T16:58:31.332150+00:00", "trade", 4.43, 1.0]
["2026-09-10T16:58:34.480114+00:00", "quote", 4.42, 4.44]
["2026-09-10T16:58:34.671641+00:00", "quote", 4.42, 4.44]
["2026-09-10T16:58:35.214697+00:00", "quote", 4.42, 4.44]
["2026-09-10T16:58:35.676433+00:00", "quote", 4.42, 4.44]
["2026-09-10T16:58:40.152600+00:00", "quote", 4.42, 4.44]
["2026-09-10T16:58:43.584074+00:00", "quote", 4.42, 4.44]
["2026-09-10T16:58:43.584100+00:00", "quote", 4.42, 4.44]
["2026-09-10T16:58:43.585069+00:00", "quote", 4.42, 4.44]
["2026-09-10T16:58:48.832405+00:00", "quote", 4.42, 4.44]
["2026-09-10T16:58:49.134118+00:00", "quote", 4.42, 4.44]
["2026-09-10T16:58:49.134144+00:00", "quote", 4.42, 4.44]
["2026-09-10T16:58:49.134995+00:00", "quote", 4.42, 4.44]
["2026-09-10T16:58:53.118844+00:00", "quote", 4.42, 4.44]
["2026-09-10T16:58:53.421352+00:00", "quote", 4.42, 4.44]
["2026-09-10T16:58:53.421379+00:00", "quote", 4.42, 4.44]
["2026-09-10T16:58:53.422228+00:00", "quote", 4.42, 4.44]
["2026-09-10T16:58:57.454368+00:00", "quote", 4.42, 4.44]
["2026-09-10T16:58:57.757202+00:00", "quote", 4.42, 4.44]
["2026-09-10T16:58:57.757230+00:00", "quote", 4.42, 4.44]
["2026-09-10T16:58:57.758201+00:00", "quote", 4.42, 4.44]
["2026-09-10T16:59:01.721986+00:00", "quote", 4.42, 4.44]
["2026-09-10T16:59:02.024070+00:00", "quote", 4.42, 4.44]
["2026-09-10T16:59:02.024098+00:00", "quote", 4.42, 4.44]
["2026-09-10T16:59:06.061148+00:00", "quote", 4.42, 4.44]
["2026-09-10T16:59:06.287361+00:00", "trade", 4.43, 1.0]
["2026-09-10T16:59:39.802997+00:00", "quote", 4.42, 4.44]
["2026-09-10T16:59:51.543297+00:00", "trade", 4.44, 2.0]
["2026-09-10T16:59:51.543300+00:00", "quote", 4.42, 4.44]
["2026-09-10T16:59:51.546733+00:00", "quote", 4.42, 4.44]
["2026-09-10T17:00:38.071584+00:00", "quote", 4.42, 4.44]
["2026-09-10T17:00:44.433798+00:00", "trade", 4.44, 6.0]
["2026-09-10T17:00:44.433799+00:00", "quote", 4.42, 4.44]
["2026-09-10T17:00:44.433911+00:00", "trade", 4.44, 100.0]
["2026-09-10T17:00:44.433911+00:00", "quote", 4.42, 4.45]
["2026-09-10T17:00:44.433930+00:00", "quote", 4.43, 4.45]
["2026-09-10T17:00:44.433937+00:00", "quote", 4.43, 4.45]
["2026-09-10T17:00:44.433944+00:00", "quote", 4.43, 4.45]
["2026-09-10T17:00:44.433950+00:00", "trade", 4.44, 1.0]
["2026-09-10T17:00:44.433950+00:00", "quote", 4.43, 4.45]
["2026-09-10T17:00:44.433964+00:00", "quote", 4.43, 4.45]
["2026-09-10T17:00:44.433979+00:00", "quote", 4.43, 4.45]
["2026-09-10T17:00:44.433986+00:00", "quote", 4.43, 4.45]
["2026-09-10T17:00:44.433993+00:00", "quote", 4.43, 4.45]
["2026-09-10T17:00:44.433999+00:00", "trade", 4.44, 12.0]
["2026-09-10T17:00:44.433999+00:00", "trade", 4.44, 93.0]
["2026-09-10T17:00:44.433999+00:00", "quote", 4.43, 4.45]
["2026-09-10T17:00:44.434000+00:00", "trade", 4.45, 100.0]
["2026-09-10T17:00:44.434000+00:00", "trade", 4.45, 100.0]
["2026-09-10T17:00:44.434001+00:00", "trade", 4.45, 25.0]
["2026-09-10T17:00:44.434003+00:00", "trade", 4.45, 20.0]
["2026-09-10T17:00:44.434006+00:00", "quote", 4.43, 4.45]
["2026-09-10T17:00:44.434007+00:00", "trade", 4.45, 80.0]
["2026-09-10T17:00:44.434013+00:00", "quote", 4.43, 4.45]
["2026-09-10T17:00:44.434026+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:00:44.434054+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:00:44.434061+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:00:44.434068+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:00:44.434076+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:00:44.434185+00:00", "trade", 4.44, 93.0]
["2026-09-10T17:00:44.434196+00:00", "trade", 4.45, 20.0]
["2026-09-10T17:00:44.434197+00:00", "trade", 4.45, 55.0]
["2026-09-10T17:00:44.434199+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:00:44.434206+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:00:44.434214+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:00:44.434216+00:00", "trade", 4.44, 7.0]
["2026-09-10T17:00:44.434224+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:00:44.434229+00:00", "trade", 4.45, 100.0]
["2026-09-10T17:00:44.434238+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:00:44.434252+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:00:44.434256+00:00", "trade", 4.45, 100.0]
["2026-09-10T17:00:44.434259+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:00:44.434269+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:00:44.434296+00:00", "trade", 4.44, 10.0]
["2026-09-10T17:00:44.434320+00:00", "trade", 4.44, 100.0]
["2026-09-10T17:00:44.434520+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:00:44.434523+00:00", "trade", 4.45, 45.0]
["2026-09-10T17:00:44.434526+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:00:44.434538+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:00:44.434596+00:00", "quote", 4.45, 4.45]
["2026-09-10T17:00:44.434603+00:00", "quote", 4.45, 4.45]
["2026-09-10T17:00:44.434613+00:00", "trade", 4.45, 100.0]
["2026-09-10T17:00:44.434614+00:00", "trade", 4.45, 100.0]
["2026-09-10T17:00:44.434614+00:00", "trade", 4.45, 100.0]
["2026-09-10T17:00:44.434615+00:00", "trade", 4.45, 100.0]
["2026-09-10T17:00:44.434615+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:00:44.434616+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:00:44.434664+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:00:44.434767+00:00", "quote", 4.45, 4.45]
["2026-09-10T17:00:44.434797+00:00", "trade", 4.45, 100.0]
["2026-09-10T17:00:44.434798+00:00", "trade", 4.45, 100.0]
["2026-09-10T17:00:44.434808+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:00:44.435061+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:00:44.435071+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:00:44.436177+00:00", "trade", 4.45, 13.0]
["2026-09-10T17:00:44.436836+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:00:44.437999+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:00:44.438025+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:00:44.438149+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:00:44.438241+00:00", "quote", 4.45, 4.47]
["2026-09-10T17:00:44.438351+00:00", "quote", 4.45, 4.47]
["2026-09-10T17:00:44.438481+00:00", "quote", 4.45, 4.47]
["2026-09-10T17:00:44.439411+00:00", "trade", 4.45, 200.0]
["2026-09-10T17:00:44.439866+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:00:44.440119+00:00", "trade", 4.45, 37.0]
["2026-09-10T17:00:44.534242+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:00:44.542125+00:00", "trade", 4.455, 100.0]
["2026-09-10T17:00:44.542136+00:00", "trade", 4.455, 100.0]
["2026-09-10T17:00:44.597832+00:00", "trade", 4.455, 200.0]
["2026-09-10T17:00:44.635410+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:00:44.735014+00:00", "trade", 4.455, 3.0]
["2026-09-10T17:00:44.735900+00:00", "trade", 4.455, 2.0]
["2026-09-10T17:00:44.736634+00:00", "trade", 4.455, 2.0]
["2026-09-10T17:00:44.737586+00:00", "trade", 4.45, 100.0]
["2026-09-10T17:00:44.737586+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:00:44.737628+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:00:44.737635+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:00:44.737641+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:00:44.737655+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:00:44.737662+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:00:44.737976+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:00:44.738614+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:00:44.738641+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:00:44.740371+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:00:44.752179+00:00", "trade", 4.445, 50.0]
["2026-09-10T17:00:44.753178+00:00", "trade", 4.445, 100.0]
["2026-09-10T17:00:44.769382+00:00", "trade", 4.445, 3.0]
["2026-09-10T17:00:44.824954+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:00:44.954297+00:00", "trade", 4.45, 100.0]
["2026-09-10T17:00:45.251469+00:00", "trade", 4.445, 100.0]
["2026-09-10T17:00:45.251617+00:00", "quote", 4.44, 4.46]
["2026-09-10T17:00:45.251653+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:00:45.252064+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:00:45.253270+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:00:58.022436+00:00", "trade", 4.45, 1.0]
["2026-09-10T17:00:58.022872+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:00:58.022897+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:00:58.023586+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:00:59.666831+00:00", "quote", 4.44, 4.46]
["2026-09-10T17:00:59.667296+00:00", "quote", 4.44, 4.46]
["2026-09-10T17:00:59.667756+00:00", "quote", 4.44, 4.46]
["2026-09-10T17:00:59.702551+00:00", "trade", 4.445, 100.0]
["2026-09-10T17:00:59.723332+00:00", "trade", 4.45, 100.0]
["2026-09-10T17:01:01.419952+00:00", "quote", 4.44, 4.46]
["2026-09-10T17:01:03.179111+00:00", "trade", 4.45, 7.0]
["2026-09-10T17:01:03.195019+00:00", "trade", 4.45, 93.0]
["2026-09-10T17:01:03.799213+00:00", "quote", 4.44, 4.46]
["2026-09-10T17:01:04.823410+00:00", "quote", 4.44, 4.46]
["2026-09-10T17:01:04.823437+00:00", "quote", 4.44, 4.46]
["2026-09-10T17:01:05.126240+00:00", "quote", 4.44, 4.46]
["2026-09-10T17:01:07.792189+00:00", "trade", 4.45, 4.0]
["2026-09-10T17:01:09.520201+00:00", "trade", 4.45, 100.0]
["2026-09-10T17:01:14.714628+00:00", "quote", 4.44, 4.46]
["2026-09-10T17:01:17.925408+00:00", "trade", 4.4545, 1000.0]
["2026-09-10T17:01:36.339929+00:00", "trade", 4.45, 4.0]
["2026-09-10T17:01:36.339993+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:01:36.340254+00:00", "trade", 4.45, 18.0]
["2026-09-10T17:01:36.340308+00:00", "trade", 4.45, 91.0]
["2026-09-10T17:01:36.340389+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:01:36.340398+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:01:36.340470+00:00", "trade", 4.45, 2.0]
["2026-09-10T17:01:36.340471+00:00", "trade", 4.45, 77.0]
["2026-09-10T17:01:36.340472+00:00", "quote", 4.44, 4.46]
["2026-09-10T17:01:36.340475+00:00", "trade", 4.45, 1.0]
["2026-09-10T17:01:36.340496+00:00", "trade", 4.45, 23.0]
["2026-09-10T17:01:36.340528+00:00", "quote", 4.44, 4.46]
["2026-09-10T17:01:36.340558+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:01:36.340613+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:01:36.340961+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:01:36.340989+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:01:36.341101+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:01:36.341462+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:01:36.341521+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:01:36.342281+00:00", "trade", 4.445, 96.0]
["2026-09-10T17:01:36.394688+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:01:36.424136+00:00", "trade", 4.445, 49.0]
["2026-09-10T17:01:37.504243+00:00", "trade", 4.445, 2.0]
["2026-09-10T17:01:38.563998+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:01:38.565121+00:00", "quote", 4.44, 4.46]
["2026-09-10T17:01:38.566638+00:00", "quote", 4.44, 4.46]
["2026-09-10T17:01:38.569111+00:00", "trade", 4.45, 100.0]
["2026-09-10T17:01:38.598868+00:00", "trade", 4.45, 100.0]
["2026-09-10T17:01:39.105077+00:00", "trade", 4.45, 100.0]
["2026-09-10T17:01:39.107262+00:00", "quote", 4.44, 4.46]
["2026-09-10T17:01:39.149188+00:00", "trade", 4.45, 100.0]
["2026-09-10T17:01:39.613132+00:00", "trade", 4.45, 100.0]
["2026-09-10T17:01:39.613183+00:00", "trade", 4.45, 38.0]
["2026-09-10T17:01:39.613686+00:00", "trade", 4.45, 100.0]
["2026-09-10T17:01:39.615674+00:00", "trade", 4.45, 100.0]
["2026-09-10T17:01:39.616308+00:00", "trade", 4.45, 100.0]
["2026-09-10T17:01:42.898609+00:00", "trade", 4.45, 100.0]
["2026-09-10T17:01:42.900340+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:01:43.422652+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:01:43.462964+00:00", "trade", 4.445, 8.0]
["2026-09-10T17:01:43.471496+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:01:43.471746+00:00", "trade", 4.445, 99.0]
["2026-09-10T17:01:43.471936+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:01:43.472321+00:00", "trade", 4.445, 308.0]
["2026-09-10T17:01:43.481800+00:00", "trade", 4.445, 148.0]
["2026-09-10T17:01:48.101235+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:01:49.204191+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:01:51.634146+00:00", "trade", 4.4134, 11.0]
["2026-09-10T17:01:51.635439+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:01:51.635449+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:01:54.400613+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:01:55.164601+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:02:03.777819+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:02:03.778708+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:02:03.789236+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:02:03.816226+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:02:03.816888+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:02:03.822974+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:02:03.831951+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:02:03.842147+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:02:03.842547+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:02:03.843770+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:02:03.847711+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:02:03.852166+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:02:03.852784+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:02:03.860152+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:02:03.860453+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:02:03.863568+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:02:03.864824+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:02:03.880412+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:02:03.890079+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:02:03.891183+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:02:14.275284+00:00", "trade", 4.445, 300.0]
["2026-09-10T17:02:14.275794+00:00", "trade", 4.445, 200.0]
["2026-09-10T17:02:14.276810+00:00", "trade", 4.445, 300.0]
["2026-09-10T17:02:14.278412+00:00", "trade", 4.445, 300.0]
["2026-09-10T17:02:14.279444+00:00", "trade", 4.445, 300.0]
["2026-09-10T17:02:14.299399+00:00", "trade", 4.445, 100.0]
["2026-09-10T17:02:14.306376+00:00", "trade", 4.445, 10.0]
["2026-09-10T17:02:14.362572+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:02:14.362574+00:00", "trade", 4.44, 300.0]
["2026-09-10T17:02:14.362575+00:00", "trade", 4.44, 100.0]
["2026-09-10T17:02:14.362577+00:00", "trade", 4.44, 300.0]
["2026-09-10T17:02:14.362579+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:02:14.362586+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:02:14.362607+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:02:14.362621+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:02:14.362628+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:02:14.362814+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:02:14.362828+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:02:14.362834+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:02:14.362841+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:02:14.362847+00:00", "trade", 4.44, 100.0]
["2026-09-10T17:02:14.362848+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:02:14.362849+00:00", "trade", 4.44, 12.0]
["2026-09-10T17:02:14.362856+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:02:14.362862+00:00", "trade", 4.44, 100.0]
["2026-09-10T17:02:14.362966+00:00", "trade", 4.44, 100.0]
["2026-09-10T17:02:14.362981+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:02:14.363054+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:02:14.363067+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:02:14.363077+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:02:14.363131+00:00", "trade", 4.44, 100.0]
["2026-09-10T17:02:14.363153+00:00", "quote", 4.43, 4.45]
["2026-09-10T17:02:14.363154+00:00", "trade", 4.44, 58.0]
["2026-09-10T17:02:14.363154+00:00", "trade", 4.44, 55.0]
["2026-09-10T17:02:14.363154+00:00", "trade", 4.44, 73.0]
["2026-09-10T17:02:14.363223+00:00", "quote", 4.43, 4.45]
["2026-09-10T17:02:14.363230+00:00", "quote", 4.43, 4.45]
["2026-09-10T17:02:14.363243+00:00", "quote", 4.43, 4.45]
["2026-09-10T17:02:14.363368+00:00", "quote", 4.43, 4.45]
["2026-09-10T17:02:14.363373+00:00", "trade", 4.43, 100.0]
["2026-09-10T17:02:14.363374+00:00", "trade", 4.43, 100.0]
["2026-09-10T17:02:14.363375+00:00", "quote", 4.43, 4.45]
["2026-09-10T17:02:14.363376+00:00", "trade", 4.43, 300.0]
["2026-09-10T17:02:14.363377+00:00", "trade", 4.43, 61.0]
["2026-09-10T17:02:14.363380+00:00", "trade", 4.43, 300.0]
["2026-09-10T17:02:14.363382+00:00", "trade", 4.43, 100.0]
["2026-09-10T17:02:14.363382+00:00", "quote", 4.43, 4.45]
["2026-09-10T17:02:14.363383+00:00", "trade", 4.43, 400.0]
["2026-09-10T17:02:14.363388+00:00", "quote", 4.43, 4.45]
["2026-09-10T17:02:14.363402+00:00", "quote", 4.43, 4.45]
["2026-09-10T17:02:14.363409+00:00", "quote", 4.43, 4.45]
["2026-09-10T17:02:14.363410+00:00", "quote", 4.43, 4.44]
["2026-09-10T17:02:14.363415+00:00", "quote", 4.43, 4.44]
["2026-09-10T17:02:14.363438+00:00", "quote", 4.43, 4.44]
["2026-09-10T17:02:14.363444+00:00", "quote", 4.43, 4.44]
["2026-09-10T17:02:14.363452+00:00", "quote", 4.43, 4.44]
["2026-09-10T17:02:14.363459+00:00", "quote", 4.43, 4.44]
["2026-09-10T17:02:14.363460+00:00", "trade", 4.43, 53.0]
["2026-09-10T17:02:14.363461+00:00", "quote", 4.43, 4.44]
["2026-09-10T17:02:14.363462+00:00", "trade", 4.43, 12.0]
["2026-09-10T17:02:14.363465+00:00", "trade", 4.43, 54.0]
["2026-09-10T17:02:14.363467+00:00", "trade", 4.43, 1.0]
["2026-09-10T17:02:14.363467+00:00", "trade", 4.43, 100.0]
["2026-09-10T17:02:14.363468+00:00", "trade", 4.43, 12.0]
["2026-09-10T17:02:14.363469+00:00", "quote", 4.43, 4.44]
["2026-09-10T17:02:14.363473+00:00", "trade", 4.43, 53.0]
["2026-09-10T17:02:14.363473+00:00", "quote", 4.43, 4.44]
["2026-09-10T17:02:14.363477+00:00", "trade", 4.43, 78.0]
["2026-09-10T17:02:14.363479+00:00", "trade", 4.43, 55.0]
["2026-09-10T17:02:14.363480+00:00", "quote", 4.43, 4.44]
["2026-09-10T17:02:14.363483+00:00", "trade", 4.43, 10.0]
["2026-09-10T17:02:14.363494+00:00", "quote", 4.43, 4.44]
["2026-09-10T17:02:14.363501+00:00", "quote", 4.43, 4.44]
["2026-09-10T17:02:14.363515+00:00", "quote", 4.43, 4.44]
["2026-09-10T17:02:14.363522+00:00", "quote", 4.43, 4.44]
["2026-09-10T17:02:14.363529+00:00", "quote", 4.43, 4.44]
["2026-09-10T17:02:14.363614+00:00", "quote", 4.43, 4.44]
["2026-09-10T17:02:14.363643+00:00", "quote", 4.43, 4.44]
["2026-09-10T17:02:14.363665+00:00", "quote", 4.43, 4.44]
["2026-09-10T17:02:14.363722+00:00", "quote", 4.43, 4.44]
["2026-09-10T17:02:14.363754+00:00", "trade", 4.43, 100.0]
["2026-09-10T17:02:14.363756+00:00", "trade", 4.43, 12.0]
["2026-09-10T17:02:14.363756+00:00", "trade", 4.43, 25.0]
["2026-09-10T17:02:14.363769+00:00", "trade", 4.43, 42.0]
["2026-09-10T17:02:14.363804+00:00", "quote", 4.42, 4.44]
["2026-09-10T17:02:14.363868+00:00", "quote", 4.42, 4.44]
["2026-09-10T17:02:14.363953+00:00", "quote", 4.42, 4.44]
["2026-09-10T17:02:14.364041+00:00", "quote", 4.42, 4.44]
["2026-09-10T17:02:14.364063+00:00", "trade", 4.43, 10.0]
["2026-09-10T17:02:14.364070+00:00", "quote", 4.42, 4.44]
["2026-09-10T17:02:14.364086+00:00", "quote", 4.42, 4.43]
["2026-09-10T17:02:14.364286+00:00", "quote", 4.42, 4.43]
["2026-09-10T17:02:14.364297+00:00", "quote", 4.42, 4.43]
["2026-09-10T17:02:14.365073+00:00", "quote", 4.42, 4.43]
["2026-09-10T17:02:14.365086+00:00", "quote", 4.42, 4.43]
["2026-09-10T17:02:14.365109+00:00", "quote", 4.42, 4.43]
["2026-09-10T17:02:14.365477+00:00", "quote", 4.42, 4.43]
["2026-09-10T17:02:14.367140+00:00", "quote", 4.42, 4.43]
["2026-09-10T17:02:14.367350+00:00", "quote", 4.42, 4.44]
["2026-09-10T17:02:14.367458+00:00", "quote", 4.42, 4.43]
["2026-09-10T17:02:14.367507+00:00", "quote", 4.42, 4.43]
["2026-09-10T17:02:14.368109+00:00", "quote", 4.42, 4.43]
["2026-09-10T17:02:14.368150+00:00", "quote", 4.42, 4.43]
["2026-09-10T17:02:14.368287+00:00", "quote", 4.42, 4.44]
["2026-09-10T17:02:14.368316+00:00", "quote", 4.42, 4.43]
["2026-09-10T17:02:14.368341+00:00", "quote", 4.42, 4.44]
["2026-09-10T17:02:14.368379+00:00", "quote", 4.42, 4.43]
["2026-09-10T17:02:14.368715+00:00", "trade", 4.425, 10.0]
["2026-09-10T17:02:14.368744+00:00", "trade", 4.425, 10.0]
["2026-09-10T17:02:14.369075+00:00", "quote", 4.42, 4.43]
["2026-09-10T17:02:14.369585+00:00", "quote", 4.42, 4.43]
["2026-09-10T17:02:14.369637+00:00", "quote", 4.42, 4.44]
["2026-09-10T17:02:14.373079+00:00", "trade", 4.42, 300.0]
["2026-09-10T17:02:14.373080+00:00", "quote", 4.42, 4.44]
["2026-09-10T17:02:14.373081+00:00", "trade", 4.42, 100.0]
["2026-09-10T17:02:14.373085+00:00", "trade", 4.42, 300.0]
["2026-09-10T17:02:14.373085+00:00", "trade", 4.42, 100.0]
["2026-09-10T17:02:14.373087+00:00", "quote", 4.42, 4.44]
["2026-09-10T17:02:14.373094+00:00", "quote", 4.42, 4.44]
["2026-09-10T17:02:14.373109+00:00", "quote", 4.42, 4.43]
["2026-09-10T17:02:14.373115+00:00", "quote", 4.42, 4.43]
["2026-09-10T17:02:14.373129+00:00", "quote", 4.42, 4.43]
["2026-09-10T17:02:14.373135+00:00", "quote", 4.42, 4.43]
["2026-09-10T17:02:14.373142+00:00", "quote", 4.42, 4.43]
["2026-09-10T17:02:14.373156+00:00", "quote", 4.42, 4.43]
["2026-09-10T17:02:14.373162+00:00", "quote", 4.42, 4.43]
["2026-09-10T17:02:14.373176+00:00", "quote", 4.42, 4.43]
["2026-09-10T17:02:14.373518+00:00", "quote", 4.42, 4.43]
["2026-09-10T17:02:14.373534+00:00", "quote", 4.42, 4.43]
["2026-09-10T17:02:14.373623+00:00", "trade", 4.42, 100.0]
["2026-09-10T17:02:14.373624+00:00", "quote", 4.41, 4.43]
["2026-09-10T17:02:14.373656+00:00", "quote", 4.41, 4.43]
["2026-09-10T17:02:14.373703+00:00", "quote", 4.41, 4.43]
["2026-09-10T17:02:14.373917+00:00", "quote", 4.41, 4.43]
["2026-09-10T17:02:14.374688+00:00", "quote", 4.41, 4.43]
["2026-09-10T17:02:14.377103+00:00", "quote", 4.41, 4.43]
["2026-09-10T17:02:14.388007+00:00", "quote", 4.41, 4.43]
["2026-09-10T17:02:14.441140+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:02:14.446218+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:02:14.473212+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:02:14.562579+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:02:14.756841+00:00", "quote", 4.41, 4.43]
["2026-09-10T17:02:15.373939+00:00", "trade", 4.42, 100.0]
["2026-09-10T17:02:15.375351+00:00", "trade", 4.42, 100.0]
["2026-09-10T17:02:15.530536+00:00", "trade", 4.42, 800.0]
["2026-09-10T17:02:16.402160+00:00", "trade", 4.41, 1098.0]
["2026-09-10T17:02:16.402885+00:00", "trade", 4.41, 11.0]
["2026-09-10T17:02:16.772618+00:00", "quote", 4.41, 4.43]
["2026-09-10T17:02:21.581086+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:02:21.581093+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:02:21.581099+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:02:21.581106+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:02:21.581113+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:02:21.581115+00:00", "trade", 4.41, 1000.0]
["2026-09-10T17:02:21.581117+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:02:21.581641+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:02:21.581749+00:00", "trade", 4.41, 13.0]
["2026-09-10T17:02:21.581933+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:02:21.582098+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:02:21.585191+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:02:21.585192+00:00", "trade", 4.4, 100.0]
["2026-09-10T17:02:21.585193+00:00", "trade", 4.4, 122.0]
["2026-09-10T17:02:21.585197+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:02:21.585213+00:00", "trade", 4.4, 178.0]
["2026-09-10T17:02:21.585213+00:00", "quote", 4.39, 4.42]
["2026-09-10T17:02:21.585220+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:02:21.585229+00:00", "trade", 4.4, 150.0]
["2026-09-10T17:02:21.585233+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:02:21.585240+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:02:21.585247+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:02:21.585253+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:02:21.585260+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:02:21.585266+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:02:21.585273+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:02:21.585280+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:02:21.585287+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:02:21.585294+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:02:21.585300+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:02:21.585308+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:02:21.585314+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:02:21.585409+00:00", "trade", 4.4, 178.0]
["2026-09-10T17:02:21.585409+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:02:21.585458+00:00", "trade", 4.4, 1.0]
["2026-09-10T17:02:21.585459+00:00", "trade", 4.4, 39.0]
["2026-09-10T17:02:21.585466+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:02:21.585491+00:00", "trade", 4.4, 10.0]
["2026-09-10T17:02:21.585530+00:00", "trade", 4.4, 1.0]
["2026-09-10T17:02:21.585548+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:02:21.585555+00:00", "trade", 4.4, 10.0]
["2026-09-10T17:02:21.585586+00:00", "trade", 4.4, 800.0]
["2026-09-10T17:02:21.585588+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:02:21.585605+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:02:21.585618+00:00", "trade", 4.4, 178.0]
["2026-09-10T17:02:21.585628+00:00", "trade", 4.41, 10.0]
["2026-09-10T17:02:21.585788+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:02:21.585909+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:02:21.585935+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:02:21.586520+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:02:21.587114+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:02:21.588054+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:02:21.588253+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:02:21.589191+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:02:21.592364+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:02:21.592388+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:02:21.595617+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:02:21.602694+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:02:21.681931+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:02:21.682396+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:02:21.683662+00:00", "trade", 4.4, 228.0]
["2026-09-10T17:02:21.683663+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:02:21.684118+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:02:21.684584+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:02:21.685531+00:00", "trade", 4.4, 15.0]
["2026-09-10T17:02:21.685872+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:02:21.686332+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:02:21.686379+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:02:21.686797+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:02:21.686814+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:02:21.686853+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:02:21.687250+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:02:21.835605+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:02:21.835855+00:00", "quote", 4.39, 4.42]
["2026-09-10T17:02:21.839668+00:00", "quote", 4.39, 4.42]
["2026-09-10T17:02:21.841939+00:00", "quote", 4.39, 4.42]
["2026-09-10T17:02:22.581017+00:00", "quote", 4.39, 4.42]
["2026-09-10T17:02:22.590605+00:00", "quote", 4.39, 4.42]
["2026-09-10T17:02:24.775030+00:00", "quote", 4.39, 4.42]
["2026-09-10T17:02:27.824797+00:00", "quote", 4.39, 4.42]
["2026-09-10T17:02:28.706677+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:02:28.707180+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:02:28.707189+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:02:28.715052+00:00", "trade", 4.4, 8493.0]
["2026-09-10T17:02:28.716681+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:02:29.475129+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:02:32.303870+00:00", "trade", 4.39, 200.0]
["2026-09-10T17:02:32.321283+00:00", "trade", 4.39, 500.0]
["2026-09-10T17:02:32.323603+00:00", "trade", 4.39, 118.0]
["2026-09-10T17:02:46.647269+00:00", "trade", 4.4, 261.0]
["2026-09-10T17:02:50.225932+00:00", "trade", 4.4, 1.0]
["2026-09-10T17:02:55.961603+00:00", "trade", 4.4002, 2.0]
["2026-09-10T17:03:04.167195+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:03:29.293740+00:00", "trade", 4.4, 80.0]
["2026-09-10T17:03:41.265411+00:00", "trade", 4.4127, 6.0]
["2026-09-10T17:03:48.841709+00:00", "trade", 4.4, 1.0]
["2026-09-10T17:03:59.300376+00:00", "trade", 4.4113, 18.0]
["2026-09-10T17:04:02.046532+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:04:02.166431+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:04:05.680420+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:04:06.565336+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:04:06.566508+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:04:07.979313+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:04:09.151841+00:00", "trade", 4.4, 1.0]
["2026-09-10T17:04:12.052684+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:04:12.053833+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:04:14.050513+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:04:14.353627+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:04:25.806985+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:04:25.807435+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:04:32.221918+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:04:32.525509+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:04:32.802865+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:04:33.142518+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:04:34.751508+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:04:35.060844+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:04:38.544952+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:04:39.861683+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:04:44.056924+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:04:45.883887+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:04:45.893200+00:00", "trade", 4.4, 1.0]
["2026-09-10T17:04:48.465657+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:04:48.465668+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:04:56.866382+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:05:01.885217+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:05:06.643400+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:05:06.643416+00:00", "trade", 4.4, 1.0]
["2026-09-10T17:05:06.643420+00:00", "trade", 4.4, 1.0]
["2026-09-10T17:05:06.643559+00:00", "trade", 4.4, 1.0]
["2026-09-10T17:05:06.643945+00:00", "trade", 4.4, 1.0]
["2026-09-10T17:05:06.643954+00:00", "trade", 4.4, 1.0]
["2026-09-10T17:05:06.645160+00:00", "trade", 4.4, 1.0]
["2026-09-10T17:05:06.653895+00:00", "trade", 4.4, 1.0]
["2026-09-10T17:05:07.205111+00:00", "trade", 4.41, 25.0]
["2026-09-10T17:05:07.205346+00:00", "trade", 4.41, 80.0]
["2026-09-10T17:05:07.205349+00:00", "trade", 4.41, 100.0]
["2026-09-10T17:05:07.205350+00:00", "trade", 4.41, 10.0]
["2026-09-10T17:05:07.205351+00:00", "trade", 4.41, 31.0]
["2026-09-10T17:05:07.205358+00:00", "trade", 4.41, 69.0]
["2026-09-10T17:05:07.205381+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:05:07.205395+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:05:07.205401+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:05:07.205426+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:05:07.205431+00:00", "trade", 4.41, 43.0]
["2026-09-10T17:05:07.205434+00:00", "trade", 4.41, 100.0]
["2026-09-10T17:05:07.205436+00:00", "trade", 4.41, 300.0]
["2026-09-10T17:05:07.205442+00:00", "trade", 4.41, 100.0]
["2026-09-10T17:05:07.205452+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:05:07.205629+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:05:07.205636+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:05:07.205645+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:05:07.205660+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:05:07.205674+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:05:07.205680+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:05:07.205715+00:00", "trade", 4.41, 25.0]
["2026-09-10T17:05:07.205728+00:00", "trade", 4.41, 100.0]
["2026-09-10T17:05:07.205728+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:05:07.205747+00:00", "trade", 4.41, 3.0]
["2026-09-10T17:05:07.205748+00:00", "trade", 4.41, 300.0]
["2026-09-10T17:05:07.205749+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:05:07.205803+00:00", "trade", 4.41, 88.0]
["2026-09-10T17:05:07.205817+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:05:07.205843+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:05:07.205951+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:05:07.205993+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:05:07.206448+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:05:07.206913+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:05:07.206919+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:05:07.206933+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:05:07.207071+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:05:07.207295+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:05:07.207341+00:00", "quote", 4.41, 4.43]
["2026-09-10T17:05:07.207430+00:00", "quote", 4.41, 4.43]
["2026-09-10T17:05:07.207441+00:00", "quote", 4.41, 4.43]
["2026-09-10T17:05:07.207549+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:07.207564+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:07.207606+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:05:07.207733+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:07.207910+00:00", "quote", 4.41, 4.43]
["2026-09-10T17:05:07.207935+00:00", "quote", 4.41, 4.43]
["2026-09-10T17:05:07.208052+00:00", "quote", 4.41, 4.43]
["2026-09-10T17:05:07.208126+00:00", "quote", 4.41, 4.43]
["2026-09-10T17:05:07.208242+00:00", "quote", 4.41, 4.43]
["2026-09-10T17:05:07.208270+00:00", "quote", 4.41, 4.43]
["2026-09-10T17:05:07.208313+00:00", "quote", 4.41, 4.43]
["2026-09-10T17:05:07.208406+00:00", "quote", 4.41, 4.43]
["2026-09-10T17:05:07.208597+00:00", "quote", 4.41, 4.43]
["2026-09-10T17:05:07.208725+00:00", "quote", 4.41, 4.43]
["2026-09-10T17:05:07.208945+00:00", "quote", 4.41, 4.43]
["2026-09-10T17:05:07.208968+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:07.209210+00:00", "quote", 4.41, 4.43]
["2026-09-10T17:05:07.209226+00:00", "quote", 4.41, 4.43]
["2026-09-10T17:05:07.209320+00:00", "quote", 4.41, 4.43]
["2026-09-10T17:05:07.210403+00:00", "quote", 4.41, 4.43]
["2026-09-10T17:05:07.210481+00:00", "trade", 4.41, 100.0]
["2026-09-10T17:05:07.210700+00:00", "trade", 4.42, 200.0]
["2026-09-10T17:05:07.210818+00:00", "quote", 4.41, 4.43]
["2026-09-10T17:05:07.213096+00:00", "trade", 4.42, 25.0]
["2026-09-10T17:05:07.213570+00:00", "trade", 4.42, 25.0]
["2026-09-10T17:05:07.213787+00:00", "trade", 4.41, 100.0]
["2026-09-10T17:05:07.214038+00:00", "trade", 4.42, 25.0]
["2026-09-10T17:05:07.216803+00:00", "trade", 4.42, 200.0]
["2026-09-10T17:05:07.217929+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:07.218398+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:07.218405+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:07.218426+00:00", "quote", 4.41, 4.43]
["2026-09-10T17:05:07.218542+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:07.218888+00:00", "quote", 4.41, 4.43]
["2026-09-10T17:05:07.218991+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:07.219382+00:00", "quote", 4.41, 4.43]
["2026-09-10T17:05:07.219436+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:07.220895+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:07.223058+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:07.300664+00:00", "trade", 4.415, 100.0]
["2026-09-10T17:05:07.309370+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:07.612578+00:00", "trade", 4.415, 100.0]
["2026-09-10T17:05:08.635693+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:08.640417+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:13.898943+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:13.907830+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:16.400537+00:00", "trade", 4.41, 10.0]
["2026-09-10T17:05:16.400539+00:00", "trade", 4.41, 13.0]
["2026-09-10T17:05:16.400546+00:00", "trade", 4.41, 87.0]
["2026-09-10T17:05:16.400565+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:05:16.400571+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:05:16.400578+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:05:16.400591+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:05:16.401076+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:05:16.401249+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:05:16.402132+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:05:16.402402+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:05:16.404562+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:05:16.405544+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:05:16.406667+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:05:16.407318+00:00", "trade", 4.415, 2.0]
["2026-09-10T17:05:16.407446+00:00", "trade", 4.405, 100.0]
["2026-09-10T17:05:16.407971+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:16.408270+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:05:16.408463+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:16.408483+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:16.408733+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:05:16.408799+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:05:16.408922+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:16.409029+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:16.409121+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:16.409225+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:05:16.409305+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:16.409368+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:16.409375+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:16.409412+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:16.409704+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:16.409758+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:16.540484+00:00", "trade", 4.415, 100.0]
["2026-09-10T17:05:16.547174+00:00", "trade", 4.415, 100.0]
["2026-09-10T17:05:17.396069+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:17.396548+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:17.396614+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:17.396941+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:17.464244+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:17.578544+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:26.827106+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:05:26.827165+00:00", "trade", 4.41, 100.0]
["2026-09-10T17:05:26.827170+00:00", "trade", 4.41, 100.0]
["2026-09-10T17:05:26.827824+00:00", "trade", 4.41, 100.0]
["2026-09-10T17:05:26.827888+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:05:26.827936+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:05:26.828603+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:05:26.828654+00:00", "trade", 4.41, 100.0]
["2026-09-10T17:05:26.828780+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:26.828920+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:05:26.828941+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:26.829124+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:26.829514+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:26.829781+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:26.829946+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:26.829950+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:26.829990+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:26.830036+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:26.830150+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:26.830173+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:26.830366+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:26.830392+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:26.832957+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:26.834799+00:00", "trade", 4.42, 1.0]
["2026-09-10T17:05:26.841540+00:00", "trade", 4.41, 100.0]
["2026-09-10T17:05:26.880769+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:27.927940+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:29.027757+00:00", "trade", 4.415, 2.0]
["2026-09-10T17:05:29.027778+00:00", "trade", 4.415, 2.0]
["2026-09-10T17:05:30.841397+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:32.173904+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:36.306317+00:00", "trade", 4.4128, 42.0]
["2026-09-10T17:05:37.387069+00:00", "trade", 4.415, 100.0]
["2026-09-10T17:05:41.725531+00:00", "trade", 4.4121, 2.0]
["2026-09-10T17:05:47.948607+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:48.190749+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:48.512704+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:48.895005+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:49.720104+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:50.039028+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:52.494886+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:52.495807+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:52.496679+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:05:53.864808+00:00", "trade", 4.4282, 1.0]
["2026-09-10T17:05:53.957592+00:00", "trade", 4.4282, 1.0]
["2026-09-10T17:05:54.096338+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:06:02.039476+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:06:02.051435+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:06:02.056592+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:06:16.661159+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:06:16.661687+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:06:25.594640+00:00", "trade", 4.415, 100.0]
["2026-09-10T17:06:25.594701+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:06:29.460872+00:00", "quote", 4.4, 4.43]
["2026-09-10T17:06:31.400492+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:06:31.400514+00:00", "trade", 4.41, 10.0]
["2026-09-10T17:06:31.400533+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:06:31.400556+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:06:31.400579+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:06:31.400586+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:06:31.400946+00:00", "trade", 4.41, 21.0]
["2026-09-10T17:06:31.401054+00:00", "trade", 4.41, 10.0]
["2026-09-10T17:06:31.401222+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:06:31.401256+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:06:31.401342+00:00", "trade", 4.41, 10.0]
["2026-09-10T17:06:31.401711+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:06:31.401713+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:06:31.402376+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:06:31.402543+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:06:31.402833+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:06:31.405545+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:06:31.407596+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:06:31.424058+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:06:31.430242+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:06:31.455190+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:06:31.455215+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:06:33.170091+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:06:33.170119+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:06:35.749511+00:00", "trade", 4.4128, 3.0]
["2026-09-10T17:06:37.799804+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:06:39.837894+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:06:40.912270+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:06:42.331579+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:06:42.622864+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:06:42.628366+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:06:42.628396+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:06:45.033316+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:06:46.705699+00:00", "trade", 4.405, 100.0]
["2026-09-10T17:06:46.904741+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:06:46.904768+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:06:46.910299+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:06:46.910357+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:06:51.232706+00:00", "trade", 4.4, 248.0]
["2026-09-10T17:06:52.626941+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:06:52.626969+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:06:52.998907+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:06:53.000921+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:06:53.007709+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:06:54.343496+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:06:54.345167+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:06:54.353303+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:06:54.354995+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:06:54.375729+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:06:54.418018+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:06:55.220255+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:06:55.220312+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:06:57.143201+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:06:57.185158+00:00", "trade", 4.4051, 1.0]
["2026-09-10T17:06:59.874951+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:07:01.456087+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:07:01.575059+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:07:05.039343+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:07:05.040095+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:07:05.040150+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:07:05.040552+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:07:05.044330+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:07:05.997946+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:07:09.475605+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:08:16.381792+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:08:26.071930+00:00", "trade", 4.4, 100.0]
["2026-09-10T17:08:26.071930+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:08:26.071963+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:08:26.072258+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:08:26.072323+00:00", "trade", 4.4, 57.0]
["2026-09-10T17:08:26.072332+00:00", "trade", 4.4, 50.0]
["2026-09-10T17:08:26.072388+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:08:26.072402+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:08:26.072418+00:00", "trade", 4.4, 25.0]
["2026-09-10T17:08:26.072490+00:00", "trade", 4.4, 45.0]
["2026-09-10T17:08:26.072510+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:08:26.072561+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:08:26.072635+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:08:26.072699+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:08:26.072835+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:08:26.072858+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:08:26.073195+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:08:26.073430+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:08:26.073981+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:08:26.079176+00:00", "trade", 4.395, 1.0]
["2026-09-10T17:08:26.184880+00:00", "trade", 4.3975, 100.0]
["2026-09-10T17:08:26.206662+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:08:26.244552+00:00", "trade", 4.4, 3.0]
["2026-09-10T17:08:26.249342+00:00", "trade", 4.4, 1.0]
["2026-09-10T17:08:26.250077+00:00", "trade", 4.4, 1.0]
["2026-09-10T17:08:26.250092+00:00", "trade", 4.4, 1.0]
["2026-09-10T17:08:27.165171+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:08:27.165723+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:08:30.719674+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:08:36.807724+00:00", "trade", 4.4003, 1.0]
["2026-09-10T17:08:37.919506+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:08:39.852281+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:08:39.861883+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:09:12.904809+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:09:12.904836+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:09:17.699933+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:09:47.814946+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:10:02.165455+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:10:20.259089+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:10:26.849916+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:10:26.849944+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:10:26.854947+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:10:29.995575+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:10:29.999763+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:10:32.995685+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:10:33.034172+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:10:33.876359+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:10:42.019595+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:10:53.961187+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:10:54.007178+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:10:54.007878+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:10:54.008384+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:10:54.039503+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:10:54.042757+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:10:56.669107+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:10:59.108418+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:10:59.108431+00:00", "trade", 4.4, 58.0]
["2026-09-10T17:10:59.108433+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:10:59.108434+00:00", "trade", 4.4, 100.0]
["2026-09-10T17:10:59.108440+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:10:59.108461+00:00", "trade", 4.4, 200.0]
["2026-09-10T17:10:59.108464+00:00", "trade", 4.4, 58.0]
["2026-09-10T17:10:59.108464+00:00", "trade", 4.4, 42.0]
["2026-09-10T17:10:59.108469+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:10:59.108476+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:10:59.108491+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:10:59.108495+00:00", "trade", 4.4, 42.0]
["2026-09-10T17:10:59.108500+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:10:59.108504+00:00", "trade", 4.4, 14.0]
["2026-09-10T17:10:59.108523+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:10:59.108542+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:10:59.108572+00:00", "quote", 4.4, 4.4]
["2026-09-10T17:10:59.108602+00:00", "trade", 4.4, 1.0]
["2026-09-10T17:10:59.108629+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:10:59.108630+00:00", "trade", 4.4, 100.0]
["2026-09-10T17:10:59.108630+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:10:59.108649+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:10:59.108657+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:10:59.108664+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:10:59.108671+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:10:59.108679+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:10:59.108692+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:10:59.108742+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:10:59.108749+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:10:59.109118+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:10:59.109138+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:10:59.109149+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:10:59.109174+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:10:59.109533+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:10:59.109560+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:10:59.109597+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:10:59.109604+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:10:59.109644+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:10:59.110074+00:00", "trade", 4.395, 39.0]
["2026-09-10T17:10:59.110788+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:10:59.111261+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:10:59.111455+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:10:59.111461+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:10:59.111482+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:10:59.111493+00:00", "trade", 4.4, 100.0]
["2026-09-10T17:10:59.111621+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:10:59.111656+00:00", "trade", 4.4, 100.0]
["2026-09-10T17:10:59.111674+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:10:59.111698+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:10:59.112060+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:10:59.112590+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:10:59.112615+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:10:59.112695+00:00", "trade", 4.4, 1.0]
["2026-09-10T17:10:59.112696+00:00", "trade", 4.4, 14.0]
["2026-09-10T17:10:59.112767+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:10:59.112874+00:00", "trade", 4.4, 2.0]
["2026-09-10T17:10:59.113025+00:00", "trade", 4.4, 1.0]
["2026-09-10T17:10:59.115496+00:00", "trade", 4.4, 2.0]
["2026-09-10T17:10:59.118302+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:10:59.122890+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:10:59.131915+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:10:59.214866+00:00", "trade", 4.405, 148.0]
["2026-09-10T17:10:59.220283+00:00", "trade", 4.405, 52.0]
["2026-09-10T17:10:59.669781+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:10:59.669997+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:11:01.402428+00:00", "trade", 4.4, 282.0]
["2026-09-10T17:11:01.417358+00:00", "trade", 4.4, 11.0]
["2026-09-10T17:11:02.640707+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:11:21.775095+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:11:21.775100+00:00", "trade", 4.4, 743.0]
["2026-09-10T17:11:21.775124+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:11:21.775136+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:11:21.775702+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:11:21.775806+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:11:21.775833+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:11:21.775861+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:11:21.775868+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:11:21.775918+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:11:21.776288+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:11:21.776297+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:11:21.776310+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:11:21.776738+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:11:21.776739+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:11:21.777716+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:11:21.778019+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:11:21.779189+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:11:21.786985+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:11:21.787010+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:11:21.835728+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:11:23.747189+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:11:25.886025+00:00", "trade", 4.4002, 5.0]
["2026-09-10T17:11:26.092269+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:11:28.630647+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:11:30.347710+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:11:35.539610+00:00", "trade", 4.395, 5000.0]
["2026-09-10T17:11:40.577862+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:11:40.578197+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:11:46.173815+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:11:46.402640+00:00", "trade", 4.39, 262.0]
["2026-09-10T17:11:46.404540+00:00", "trade", 4.39, 125.0]
["2026-09-10T17:11:46.411089+00:00", "trade", 4.39, 400.0]
["2026-09-10T17:11:46.423915+00:00", "trade", 4.39, 200.0]
["2026-09-10T17:11:46.424142+00:00", "trade", 4.39, 11.0]
["2026-09-10T17:11:46.442029+00:00", "trade", 4.39, 3.0]
["2026-09-10T17:12:04.655689+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:12:11.075626+00:00", "trade", 4.4073, 23.0]
["2026-09-10T17:12:27.446891+00:00", "trade", 4.4, 13.0]
["2026-09-10T17:12:46.346908+00:00", "trade", 4.4007, 21.0]
["2026-09-10T17:12:55.955786+00:00", "trade", 4.4007, 42.0]
["2026-09-10T17:12:55.956871+00:00", "trade", 4.4007, 1.0]
["2026-09-10T17:12:55.963324+00:00", "trade", 4.395, 100.0]
["2026-09-10T17:12:55.963784+00:00", "trade", 4.395, 25.0]
["2026-09-10T17:12:55.964261+00:00", "trade", 4.395, 25.0]
["2026-09-10T17:12:55.964718+00:00", "trade", 4.395, 25.0]
["2026-09-10T17:12:55.964833+00:00", "trade", 4.395, 25.0]
["2026-09-10T17:12:55.964902+00:00", "trade", 4.395, 75.0]
["2026-09-10T17:12:55.965172+00:00", "trade", 4.395, 25.0]
["2026-09-10T17:12:55.965628+00:00", "trade", 4.395, 25.0]
["2026-09-10T17:12:55.965644+00:00", "trade", 4.395, 25.0]
["2026-09-10T17:12:55.965663+00:00", "trade", 4.395, 75.0]
["2026-09-10T17:12:55.966081+00:00", "trade", 4.395, 25.0]
["2026-09-10T17:12:58.223328+00:00", "trade", 4.398, 1.0]
["2026-09-10T17:12:59.760463+00:00", "trade", 4.3987, 2.0]
["2026-09-10T17:13:03.994258+00:00", "trade", 4.3963, 7.0]
["2026-09-10T17:13:04.038280+00:00", "trade", 4.3963, 28.0]
["2026-09-10T17:13:04.868134+00:00", "trade", 4.398, 30.0]
["2026-09-10T17:13:06.671700+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:13:06.672104+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:13:06.672115+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:13:06.762541+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:13:09.767834+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:13:10.229723+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:13:34.081087+00:00", "trade", 4.395, 96.0]
["2026-09-10T17:13:34.136198+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:13:36.400942+00:00", "trade", 4.395, 100.0]
["2026-09-10T17:13:36.402421+00:00", "trade", 4.39, 150.0]
["2026-09-10T17:13:40.011837+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:13:54.826806+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:14:05.419368+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:14:05.420266+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:14:05.537494+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:14:05.537894+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:14:07.401362+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:14:07.401684+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:14:15.306085+00:00", "trade", 4.3928, 1.0]
["2026-09-10T17:14:16.211470+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:14:16.653133+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:14:16.653161+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:14:16.653829+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:14:17.428820+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:14:29.423622+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:14:31.485385+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:15:03.820918+00:00", "trade", 4.395, 2.0]
["2026-09-10T17:15:03.823264+00:00", "trade", 4.395, 2.0]
["2026-09-10T17:15:03.848872+00:00", "trade", 4.395, 1.0]
["2026-09-10T17:15:05.503564+00:00", "trade", 4.395, 2.0]
["2026-09-10T17:15:05.506280+00:00", "trade", 4.395, 1.0]
["2026-09-10T17:15:08.184027+00:00", "trade", 4.3929, 6.0]
["2026-09-10T17:15:08.479177+00:00", "trade", 4.395, 1.0]
["2026-09-10T17:15:34.082733+00:00", "trade", 4.3921, 2.0]
["2026-09-10T17:15:35.805557+00:00", "trade", 4.395, 1.0]
["2026-09-10T17:16:03.524811+00:00", "trade", 4.395, 1.0]
["2026-09-10T17:16:03.544146+00:00", "trade", 4.395, 100.0]
["2026-09-10T17:16:03.544386+00:00", "trade", 4.395, 100.0]
["2026-09-10T17:16:03.544800+00:00", "trade", 4.395, 100.0]
["2026-09-10T17:16:03.586696+00:00", "trade", 4.395, 100.0]
["2026-09-10T17:16:03.589351+00:00", "trade", 4.395, 100.0]
["2026-09-10T17:16:06.087301+00:00", "trade", 4.395, 2.0]
["2026-09-10T17:16:24.108641+00:00", "trade", 4.4, 300.0]
["2026-09-10T17:16:58.070481+00:00", "trade", 4.3959, 6.0]
["2026-09-10T17:17:03.046730+00:00", "trade", 4.3959, 15.0]
["2026-09-10T17:17:11.530192+00:00", "trade", 4.395, 200.0]
["2026-09-10T17:17:13.014785+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:17:13.014812+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:17:13.015537+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:17:19.250602+00:00", "trade", 4.39, 71.0]
["2026-09-10T17:17:19.250604+00:00", "trade", 4.39, 1.0]
["2026-09-10T17:17:19.250605+00:00", "trade", 4.39, 70.0]
["2026-09-10T17:17:19.250607+00:00", "trade", 4.39, 57.0]
["2026-09-10T17:17:19.250631+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:17:19.250638+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:17:19.250652+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:17:19.250654+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:17:19.250659+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:17:19.250665+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:17:19.250671+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:17:19.250678+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:17:19.250683+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:17:19.250685+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:17:19.250690+00:00", "trade", 4.39, 10.0]
["2026-09-10T17:17:19.250699+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:17:19.250750+00:00", "trade", 4.39, 10.0]
["2026-09-10T17:17:19.250764+00:00", "trade", 4.39, 10.0]
["2026-09-10T17:17:19.250893+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:17:19.250904+00:00", "trade", 4.39, 10.0]
["2026-09-10T17:17:19.250909+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:17:19.250955+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:17:19.250962+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:17:19.250969+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:17:19.250971+00:00", "trade", 4.39, 10.0]
["2026-09-10T17:17:19.250976+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:17:19.251053+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:17:19.251057+00:00", "trade", 4.39, 300.0]
["2026-09-10T17:17:19.251058+00:00", "quote", 4.38, 4.4]
["2026-09-10T17:17:19.251063+00:00", "trade", 4.39, 300.0]
["2026-09-10T17:17:19.251095+00:00", "trade", 4.39, 300.0]
["2026-09-10T17:17:19.251104+00:00", "trade", 4.39, 32.0]
["2026-09-10T17:17:19.251123+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:17:19.251134+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:17:19.251181+00:00", "trade", 4.39, 300.0]
["2026-09-10T17:17:19.251369+00:00", "trade", 4.39, 200.0]
["2026-09-10T17:17:19.251369+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:17:19.251388+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:17:19.251395+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:17:19.251396+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:17:19.251403+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:17:19.251405+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:17:19.251413+00:00", "trade", 4.39, 200.0]
["2026-09-10T17:17:19.251415+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:17:19.251416+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:17:19.251430+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:17:19.251436+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:17:19.251454+00:00", "trade", 4.385, 26.0]
["2026-09-10T17:17:19.251455+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:17:19.251514+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:17:19.251596+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:17:19.251633+00:00", "trade", 4.39, 8.0]
["2026-09-10T17:17:19.251662+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:17:19.251668+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:17:19.251676+00:00", "trade", 4.385, 100.0]
["2026-09-10T17:17:19.251697+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:17:19.251699+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:17:19.251704+00:00", "trade", 4.385, 50.0]
["2026-09-10T17:17:19.251704+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:17:19.251711+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:17:19.251718+00:00", "quote", 4.39, 4.39]
["2026-09-10T17:17:19.251731+00:00", "quote", 4.39, 4.39]
["2026-09-10T17:17:19.251738+00:00", "quote", 4.39, 4.39]
["2026-09-10T17:17:19.251751+00:00", "quote", 4.39, 4.39]
["2026-09-10T17:17:19.251758+00:00", "quote", 4.39, 4.39]
["2026-09-10T17:17:19.251765+00:00", "quote", 4.39, 4.39]
["2026-09-10T17:17:19.251775+00:00", "trade", 4.385, 34.0]
["2026-09-10T17:17:19.251778+00:00", "quote", 4.39, 4.39]
["2026-09-10T17:17:19.251792+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:17:19.251794+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:17:19.251794+00:00", "trade", 4.39, 200.0]
["2026-09-10T17:17:19.251797+00:00", "trade", 4.39, 2.0]
["2026-09-10T17:17:19.251797+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:17:19.251798+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:17:19.251802+00:00", "trade", 4.39, 12.0]
["2026-09-10T17:17:19.251802+00:00", "trade", 4.39, 5.0]
["2026-09-10T17:17:19.251803+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:17:19.251807+00:00", "trade", 4.385, 100.0]
["2026-09-10T17:17:19.251822+00:00", "quote", 4.39, 4.39]
["2026-09-10T17:17:19.251829+00:00", "trade", 4.385, 210.0]
["2026-09-10T17:17:19.251830+00:00", "quote", 4.39, 4.39]
["2026-09-10T17:17:19.251852+00:00", "quote", 4.39, 4.39]
["2026-09-10T17:17:19.251857+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:17:19.251858+00:00", "trade", 4.39, 200.0]
["2026-09-10T17:17:19.251942+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:17:19.251993+00:00", "quote", 4.39, 4.39]
["2026-09-10T17:17:19.252113+00:00", "trade", 4.39, 25.0]
["2026-09-10T17:17:19.252116+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:17:19.252207+00:00", "trade", 4.39, 150.0]
["2026-09-10T17:17:19.252214+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:17:19.252728+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:17:19.252757+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:17:19.253152+00:00", "trade", 4.395, 8.0]
["2026-09-10T17:17:19.253179+00:00", "trade", 4.395, 17.0]
["2026-09-10T17:17:19.253647+00:00", "trade", 4.395, 25.0]
["2026-09-10T17:17:19.253870+00:00", "trade", 4.395, 58.0]
["2026-09-10T17:17:19.254595+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:17:19.254828+00:00", "trade", 4.39, 22.0]
["2026-09-10T17:17:19.255198+00:00", "trade", 4.39, 13.0]
["2026-09-10T17:17:19.255627+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:17:19.256041+00:00", "trade", 4.39, 11.0]
["2026-09-10T17:17:19.256548+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:17:19.259180+00:00", "trade", 4.395, 20.0]
["2026-09-10T17:17:19.259701+00:00", "trade", 4.4, 25.0]
["2026-09-10T17:17:19.260052+00:00", "trade", 4.4, 152.0]
["2026-09-10T17:17:19.260052+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:17:19.260063+00:00", "trade", 4.4, 178.0]
["2026-09-10T17:17:19.260063+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:17:19.260064+00:00", "trade", 4.4, 72.0]
["2026-09-10T17:17:19.260066+00:00", "trade", 4.4, 100.0]
["2026-09-10T17:17:19.260067+00:00", "trade", 4.4, 100.0]
["2026-09-10T17:17:19.260071+00:00", "trade", 4.4, 8.0]
["2026-09-10T17:17:19.260071+00:00", "trade", 4.4, 34.0]
["2026-09-10T17:17:19.260072+00:00", "trade", 4.4, 100.0]
["2026-09-10T17:17:19.260074+00:00", "trade", 4.4, 100.0]
["2026-09-10T17:17:19.260104+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:17:19.260111+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:17:19.260118+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:17:19.260124+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:17:19.260132+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:17:19.260140+00:00", "trade", 4.4, 100.0]
["2026-09-10T17:17:19.260141+00:00", "trade", 4.4, 20.0]
["2026-09-10T17:17:19.260146+00:00", "trade", 4.4, 100.0]
["2026-09-10T17:17:19.260146+00:00", "trade", 4.4, 100.0]
["2026-09-10T17:17:19.260146+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:17:19.260150+00:00", "trade", 4.4, 100.0]
["2026-09-10T17:17:19.260150+00:00", "trade", 4.4, 100.0]
["2026-09-10T17:17:19.260153+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:17:19.260160+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:17:19.260174+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:17:19.260180+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:17:19.260187+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:17:19.260195+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:17:19.260203+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:17:19.260209+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:17:19.260216+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:17:19.260326+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:17:19.260333+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:17:19.260340+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:17:19.260347+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:17:19.260355+00:00", "quote", 4.4, 4.4]
["2026-09-10T17:17:19.260369+00:00", "quote", 4.4, 4.4]
["2026-09-10T17:17:19.260377+00:00", "quote", 4.4, 4.4]
["2026-09-10T17:17:19.260383+00:00", "quote", 4.4, 4.4]
["2026-09-10T17:17:19.260397+00:00", "quote", 4.4, 4.4]
["2026-09-10T17:17:19.260433+00:00", "trade", 4.4, 42.0]
["2026-09-10T17:17:19.260433+00:00", "trade", 4.4, 59.0]
["2026-09-10T17:17:19.260433+00:00", "trade", 4.4, 100.0]
["2026-09-10T17:17:19.260435+00:00", "trade", 4.4, 100.0]
["2026-09-10T17:17:19.260435+00:00", "trade", 4.4, 100.0]
["2026-09-10T17:17:19.260435+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:17:19.260438+00:00", "trade", 4.4, 101.0]
["2026-09-10T17:17:19.260441+00:00", "trade", 4.4, 100.0]
["2026-09-10T17:17:19.260541+00:00", "trade", 4.4, 100.0]
["2026-09-10T17:17:19.260605+00:00", "trade", 4.4, 39.0]
["2026-09-10T17:17:19.260609+00:00", "trade", 4.4, 86.0]
["2026-09-10T17:17:19.260664+00:00", "trade", 4.4, 100.0]
["2026-09-10T17:17:19.260710+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:17:19.260719+00:00", "quote", 4.4, 4.4]
["2026-09-10T17:17:19.260727+00:00", "trade", 4.4, 13.0]
["2026-09-10T17:17:19.260735+00:00", "trade", 4.4, 25.0]
["2026-09-10T17:17:19.260794+00:00", "trade", 4.4, 100.0]
["2026-09-10T17:17:19.260817+00:00", "trade", 4.4, 100.0]
["2026-09-10T17:17:19.260818+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:17:19.260855+00:00", "trade", 4.4, 63.0]
["2026-09-10T17:17:19.260867+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:17:19.260982+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:17:19.261136+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:17:19.261222+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:17:19.261259+00:00", "trade", 4.4, 13.0]
["2026-09-10T17:17:19.261634+00:00", "trade", 4.4, 13.0]
["2026-09-10T17:17:19.264121+00:00", "trade", 4.4, 892.0]
["2026-09-10T17:17:19.264162+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:17:19.264871+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:17:19.265396+00:00", "trade", 4.4, 100.0]
["2026-09-10T17:17:19.268267+00:00", "trade", 4.4, 263.0]
["2026-09-10T17:17:19.269096+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:17:19.269120+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:17:19.270851+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:17:19.360680+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:17:19.360701+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:17:19.360976+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:17:19.483747+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:17:20.174254+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:17:20.232449+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:17:20.232472+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:17:20.447553+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:17:20.447580+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:17:23.981089+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:17:23.985914+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:17:26.605759+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:17:27.256763+00:00", "trade", 4.4, 300.0]
["2026-09-10T17:17:27.256765+00:00", "trade", 4.4, 100.0]
["2026-09-10T17:17:27.256770+00:00", "trade", 4.4, 100.0]
["2026-09-10T17:17:27.256870+00:00", "trade", 4.4, 100.0]
["2026-09-10T17:17:27.257173+00:00", "trade", 4.4, 100.0]
["2026-09-10T17:17:27.257216+00:00", "trade", 4.4, 50.0]
["2026-09-10T17:17:27.277600+00:00", "trade", 4.4, 74.0]
["2026-09-10T17:17:29.918122+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:17:29.918148+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:17:30.541655+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:17:46.401794+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:17:48.544789+00:00", "trade", 4.4, 237.0]
["2026-09-10T17:17:48.573319+00:00", "trade", 4.4, 2.0]
["2026-09-10T17:17:48.573462+00:00", "trade", 4.4, 2.0]
["2026-09-10T17:17:48.573534+00:00", "trade", 4.4, 1.0]
["2026-09-10T17:17:48.573604+00:00", "trade", 4.4, 1.0]
["2026-09-10T17:17:48.573674+00:00", "trade", 4.4, 1.0]
["2026-09-10T17:17:48.575370+00:00", "trade", 4.4, 50.0]
["2026-09-10T17:17:53.377092+00:00", "trade", 4.4, 98.0]
["2026-09-10T17:17:53.377136+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:17:53.377544+00:00", "trade", 4.4, 77.0]
["2026-09-10T17:17:56.323823+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:17:56.323847+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:17:56.324854+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:17:57.205912+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:17:57.207867+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:18:00.313932+00:00", "trade", 4.4, 3112.0]
["2026-09-10T17:18:00.316413+00:00", "trade", 4.4, 100.0]
["2026-09-10T17:18:00.317041+00:00", "trade", 4.4, 89.0]
["2026-09-10T17:18:00.317317+00:00", "trade", 4.4, 163.0]
["2026-09-10T17:18:00.348331+00:00", "trade", 4.4, 253.0]
["2026-09-10T17:18:02.603314+00:00", "trade", 4.4, 1.0]
["2026-09-10T17:18:04.168237+00:00", "trade", 4.3963, 1.0]
["2026-09-10T17:18:04.546744+00:00", "trade", 4.3964, 7.0]
["2026-09-10T17:18:07.279504+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:18:08.209928+00:00", "trade", 4.4, 76.0]
["2026-09-10T17:18:08.432431+00:00", "trade", 4.4, 10.0]
["2026-09-10T17:18:11.035129+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:18:15.204179+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:18:15.204205+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:18:16.598028+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:18:16.621663+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:18:16.626529+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:18:16.626555+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:18:21.767077+00:00", "trade", 4.3964, 1.0]
["2026-09-10T17:18:21.768673+00:00", "trade", 4.4, 4.0]
["2026-09-10T17:18:27.390414+00:00", "trade", 4.3964, 7.0]
["2026-09-10T17:18:30.779305+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:18:30.784441+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:18:30.784465+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:18:30.784472+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:18:30.785839+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:18:30.790245+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:18:36.077926+00:00", "trade", 4.4, 10.0]
["2026-09-10T17:18:36.194866+00:00", "trade", 4.4, 10.0]
["2026-09-10T17:18:39.452088+00:00", "trade", 4.3963, 2.0]
["2026-09-10T17:18:45.125869+00:00", "trade", 4.3961, 3.0]
["2026-09-10T17:18:46.898931+00:00", "trade", 4.39, 6.0]
["2026-09-10T17:18:49.294227+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:18:49.294252+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:18:49.295439+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:18:52.115110+00:00", "trade", 4.4, 100.0]
["2026-09-10T17:18:52.121568+00:00", "trade", 4.4, 100.0]
["2026-09-10T17:18:52.151896+00:00", "trade", 4.4, 100.0]
["2026-09-10T17:18:52.661295+00:00", "trade", 4.4, 75.0]
["2026-09-10T17:18:52.661468+00:00", "trade", 4.4, 75.0]
["2026-09-10T17:19:00.698085+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:19:00.707267+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:19:00.707295+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:19:06.066318+00:00", "trade", 4.3998, 1.0]
["2026-09-10T17:19:07.956469+00:00", "trade", 4.3964, 2.0]
["2026-09-10T17:19:23.343605+00:00", "trade", 4.4, 10.0]
["2026-09-10T17:19:33.757146+00:00", "trade", 4.4, 100.0]
["2026-09-10T17:19:37.857602+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:19:38.100426+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:19:41.311622+00:00", "trade", 4.4, 100.0]
["2026-09-10T17:19:46.436729+00:00", "trade", 4.4, 2.0]
["2026-09-10T17:19:46.903069+00:00", "trade", 4.4, 69.0]
["2026-09-10T17:19:48.158104+00:00", "trade", 4.4, 31.0]
["2026-09-10T17:19:48.158107+00:00", "trade", 4.4, 1.0]
["2026-09-10T17:19:49.367573+00:00", "trade", 4.4, 69.0]
["2026-09-10T17:19:51.666154+00:00", "trade", 4.41, 7.0]
["2026-09-10T17:20:09.618795+00:00", "trade", 4.4, 15.0]
["2026-09-10T17:20:10.040809+00:00", "trade", 4.4099, 20.0]
["2026-09-10T17:20:14.233000+00:00", "trade", 4.4002, 2.0]
["2026-09-10T17:20:30.519480+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:20:31.306550+00:00", "trade", 4.4002, 1.0]
["2026-09-10T17:20:32.840464+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:20:35.778909+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:20:45.127935+00:00", "trade", 4.4002, 2.0]
["2026-09-10T17:20:58.519067+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:20:58.519637+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:21:03.920488+00:00", "trade", 4.405, 1.0]
["2026-09-10T17:21:15.629310+00:00", "trade", 4.4, 200.0]
["2026-09-10T17:21:18.190851+00:00", "trade", 4.4004, 2.0]
["2026-09-10T17:21:32.839086+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:21:32.839628+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:21:34.933015+00:00", "trade", 4.4, 15.0]
["2026-09-10T17:21:37.829382+00:00", "trade", 4.4056, 250.0]
["2026-09-10T17:21:38.748760+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:21:38.748763+00:00", "trade", 4.4, 1.0]
["2026-09-10T17:21:38.749315+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:21:38.750896+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:21:47.379185+00:00", "trade", 4.4027, 2.0]
["2026-09-10T17:21:59.587065+00:00", "trade", 4.4, 1.0]
["2026-09-10T17:21:59.587101+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:21:59.587645+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:22:06.819578+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:22:07.508522+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:22:07.509065+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:22:09.128518+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:22:09.740375+00:00", "trade", 4.395, 179.0]
["2026-09-10T17:22:09.741326+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:22:09.741337+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:22:10.043156+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:22:10.181666+00:00", "trade", 4.395, 200.0]
["2026-09-10T17:22:10.191803+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:22:10.198674+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:22:10.198675+00:00", "trade", 4.39, 200.0]
["2026-09-10T17:22:10.198678+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:22:10.198679+00:00", "trade", 4.39, 200.0]
["2026-09-10T17:22:10.198681+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:22:10.198682+00:00", "trade", 4.39, 67.0]
["2026-09-10T17:22:10.198682+00:00", "trade", 4.39, 300.0]
["2026-09-10T17:22:10.198688+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:22:10.198702+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:22:10.198712+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:22:10.198716+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:22:10.198722+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:22:10.198736+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:22:10.198742+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:22:10.198749+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:22:10.198755+00:00", "trade", 4.39, 4.0]
["2026-09-10T17:22:10.198760+00:00", "trade", 4.39, 51.0]
["2026-09-10T17:22:10.198762+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:22:10.198769+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:22:10.198773+00:00", "trade", 4.39, 75.0]
["2026-09-10T17:22:10.198774+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:22:10.198774+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:22:10.198775+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:22:10.198781+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:22:10.198815+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:22:10.198833+00:00", "trade", 4.39, 26.0]
["2026-09-10T17:22:10.198841+00:00", "trade", 4.39, 26.0]
["2026-09-10T17:22:10.198852+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:22:10.198989+00:00", "trade", 4.39, 200.0]
["2026-09-10T17:22:10.198993+00:00", "trade", 4.39, 55.0]
["2026-09-10T17:22:10.199007+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:22:10.199020+00:00", "trade", 4.39, 25.0]
["2026-09-10T17:22:10.199021+00:00", "trade", 4.39, 867.0]
["2026-09-10T17:22:10.199021+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:22:10.199025+00:00", "trade", 4.39, 25.0]
["2026-09-10T17:22:10.199028+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:22:10.199032+00:00", "trade", 4.39, 25.0]
["2026-09-10T17:22:10.199034+00:00", "trade", 4.39, 25.0]
["2026-09-10T17:22:10.199041+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:22:10.199047+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:22:10.199054+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:22:10.199106+00:00", "trade", 4.39, 8.0]
["2026-09-10T17:22:10.199109+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:22:10.199111+00:00", "trade", 4.39, 300.0]
["2026-09-10T17:22:10.199112+00:00", "trade", 4.39, 6.0]
["2026-09-10T17:22:10.199114+00:00", "trade", 4.39, 63.0]
["2026-09-10T17:22:10.199114+00:00", "trade", 4.39, 51.0]
["2026-09-10T17:22:10.199115+00:00", "trade", 4.39, 59.0]
["2026-09-10T17:22:10.199122+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:22:10.199129+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:22:10.199131+00:00", "trade", 4.39, 26.0]
["2026-09-10T17:22:10.199132+00:00", "trade", 4.39, 25.0]
["2026-09-10T17:22:10.199133+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:22:10.199147+00:00", "quote", 4.38, 4.4]
["2026-09-10T17:22:10.199155+00:00", "quote", 4.38, 4.4]
["2026-09-10T17:22:10.199167+00:00", "quote", 4.38, 4.4]
["2026-09-10T17:22:10.199195+00:00", "quote", 4.38, 4.4]
["2026-09-10T17:22:10.199202+00:00", "quote", 4.38, 4.4]
["2026-09-10T17:22:10.199209+00:00", "quote", 4.38, 4.4]
["2026-09-10T17:22:10.199216+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:22:10.199219+00:00", "trade", 4.39, 200.0]
["2026-09-10T17:22:10.199260+00:00", "trade", 4.39, 28.0]
["2026-09-10T17:22:10.199261+00:00", "trade", 4.39, 179.0]
["2026-09-10T17:22:10.199266+00:00", "trade", 4.39, 25.0]
["2026-09-10T17:22:10.199292+00:00", "trade", 4.39, 8.0]
["2026-09-10T17:22:10.199296+00:00", "trade", 4.39, 25.0]
["2026-09-10T17:22:10.199297+00:00", "trade", 4.39, 8.0]
["2026-09-10T17:22:10.199301+00:00", "trade", 4.39, 70.0]
["2026-09-10T17:22:10.199315+00:00", "trade", 4.39, 194.0]
["2026-09-10T17:22:10.199365+00:00", "trade", 4.39, 300.0]
["2026-09-10T17:22:10.199396+00:00", "trade", 4.39, 3.0]
["2026-09-10T17:22:10.199413+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:22:10.199417+00:00", "trade", 4.39, 97.0]
["2026-09-10T17:22:10.199428+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:22:10.199521+00:00", "trade", 4.39, 475.0]
["2026-09-10T17:22:10.199648+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:22:10.199671+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:22:10.199782+00:00", "trade", 4.39, 200.0]
["2026-09-10T17:22:10.199800+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:22:10.199825+00:00", "trade", 4.39, 300.0]
["2026-09-10T17:22:10.200298+00:00", "trade", 4.39, 11.0]
["2026-09-10T17:22:10.200340+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:22:10.200359+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:22:10.200366+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:22:10.200387+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:22:10.200708+00:00", "quote", 4.38, 4.4]
["2026-09-10T17:22:10.200886+00:00", "quote", 4.38, 4.4]
["2026-09-10T17:22:10.200887+00:00", "trade", 4.39, 3.0]
["2026-09-10T17:22:10.200888+00:00", "trade", 4.39, 20.0]
["2026-09-10T17:22:10.200898+00:00", "trade", 4.39, 80.0]
["2026-09-10T17:22:10.200907+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:22:10.200921+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:22:10.200932+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:22:10.201454+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:22:10.202110+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:22:10.203193+00:00", "trade", 4.39, 13.0]
["2026-09-10T17:22:10.204712+00:00", "trade", 4.39, 89.0]
["2026-09-10T17:22:10.205426+00:00", "trade", 4.385, 25.0]
["2026-09-10T17:22:10.205489+00:00", "trade", 4.385, 25.0]
["2026-09-10T17:22:10.205553+00:00", "trade", 4.385, 25.0]
["2026-09-10T17:22:10.205616+00:00", "trade", 4.385, 25.0]
["2026-09-10T17:22:10.205872+00:00", "trade", 4.385, 25.0]
["2026-09-10T17:22:10.205941+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:22:10.206292+00:00", "trade", 4.385, 300.0]
["2026-09-10T17:22:10.206311+00:00", "trade", 4.385, 200.0]
["2026-09-10T17:22:10.206332+00:00", "trade", 4.385, 25.0]
["2026-09-10T17:22:10.206589+00:00", "trade", 4.385, 200.0]
["2026-09-10T17:22:10.206616+00:00", "trade", 4.385, 50.0]
["2026-09-10T17:22:10.206695+00:00", "trade", 4.385, 300.0]
["2026-09-10T17:22:10.206695+00:00", "trade", 4.385, 2.0]
["2026-09-10T17:22:10.206732+00:00", "trade", 4.385, 200.0]
["2026-09-10T17:22:10.206900+00:00", "trade", 4.385, 100.0]
["2026-09-10T17:22:10.207241+00:00", "trade", 4.385, 403.0]
["2026-09-10T17:22:10.207549+00:00", "trade", 4.385, 297.0]
["2026-09-10T17:22:10.207576+00:00", "trade", 4.39, 262.0]
["2026-09-10T17:22:10.207601+00:00", "trade", 4.39, 188.0]
["2026-09-10T17:22:10.207630+00:00", "trade", 4.39, 53.0]
["2026-09-10T17:22:10.208264+00:00", "trade", 4.385, 75.0]
["2026-09-10T17:22:10.208303+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:22:10.208306+00:00", "trade", 4.385, 75.0]
["2026-09-10T17:22:10.208317+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:22:10.208345+00:00", "trade", 4.385, 75.0]
["2026-09-10T17:22:10.208384+00:00", "trade", 4.385, 75.0]
["2026-09-10T17:22:10.213981+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:22:10.214008+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:22:10.214010+00:00", "trade", 4.38, 200.0]
["2026-09-10T17:22:10.214010+00:00", "trade", 4.38, 57.0]
["2026-09-10T17:22:10.214011+00:00", "trade", 4.38, 300.0]
["2026-09-10T17:22:10.214013+00:00", "trade", 4.38, 100.0]
["2026-09-10T17:22:10.214022+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:22:10.214037+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:22:10.214044+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:22:10.214051+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:22:10.214057+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:22:10.214196+00:00", "trade", 4.38, 200.0]
["2026-09-10T17:22:10.214198+00:00", "trade", 4.38, 400.0]
["2026-09-10T17:22:10.214245+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:22:10.214252+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:22:10.214258+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:22:10.214265+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:22:10.214271+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:22:10.214280+00:00", "trade", 4.38, 10.0]
["2026-09-10T17:22:10.214280+00:00", "trade", 4.38, 100.0]
["2026-09-10T17:22:10.214281+00:00", "trade", 4.38, 50.0]
["2026-09-10T17:22:10.214283+00:00", "trade", 4.38, 100.0]
["2026-09-10T17:22:10.214284+00:00", "trade", 4.38, 59.0]
["2026-09-10T17:22:10.214285+00:00", "trade", 4.38, 57.0]
["2026-09-10T17:22:10.214285+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:22:10.214288+00:00", "trade", 4.38, 12.0]
["2026-09-10T17:22:10.214290+00:00", "trade", 4.38, 67.0]
["2026-09-10T17:22:10.214291+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:22:10.214298+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:22:10.214304+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:22:10.214305+00:00", "trade", 4.38, 126.0]
["2026-09-10T17:22:10.214314+00:00", "trade", 4.38, 50.0]
["2026-09-10T17:22:10.214315+00:00", "trade", 4.38, 129.0]
["2026-09-10T17:22:10.214315+00:00", "trade", 4.38, 6.0]
["2026-09-10T17:22:10.214320+00:00", "trade", 4.38, 25.0]
["2026-09-10T17:22:10.214324+00:00", "trade", 4.38, 26.0]
["2026-09-10T17:22:10.214344+00:00", "trade", 4.38, 50.0]
["2026-09-10T17:22:10.214351+00:00", "trade", 4.38, 45.0]
["2026-09-10T17:22:10.214361+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:22:10.214371+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:22:10.214482+00:00", "trade", 4.38, 25.0]
["2026-09-10T17:22:10.214506+00:00", "trade", 4.38, 18.0]
["2026-09-10T17:22:10.214512+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:22:10.214513+00:00", "trade", 4.38, 25.0]
["2026-09-10T17:22:10.214519+00:00", "trade", 4.38, 25.0]
["2026-09-10T17:22:10.214547+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:22:10.214583+00:00", "trade", 4.38, 100.0]
["2026-09-10T17:22:10.214586+00:00", "trade", 4.38, 1.0]
["2026-09-10T17:22:10.214586+00:00", "trade", 4.38, 12.0]
["2026-09-10T17:22:10.214586+00:00", "trade", 4.38, 10.0]
["2026-09-10T17:22:10.214587+00:00", "quote", 4.37, 4.39]
["2026-09-10T17:22:10.214589+00:00", "trade", 4.38, 58.0]
["2026-09-10T17:22:10.214594+00:00", "trade", 4.38, 59.0]
["2026-09-10T17:22:10.214594+00:00", "trade", 4.38, 60.0]
["2026-09-10T17:22:10.214594+00:00", "trade", 4.38, 300.0]
["2026-09-10T17:22:10.214596+00:00", "trade", 4.383, 25.0]
["2026-09-10T17:22:10.214597+00:00", "trade", 4.38, 194.0]
["2026-09-10T17:22:10.214609+00:00", "trade", 4.38, 50.0]
["2026-09-10T17:22:10.214627+00:00", "trade", 4.38, 25.0]
["2026-09-10T17:22:10.214652+00:00", "quote", 4.37, 4.39]
["2026-09-10T17:22:10.214655+00:00", "trade", 4.38, 200.0]
["2026-09-10T17:22:10.214657+00:00", "trade", 4.38, 23.0]
["2026-09-10T17:22:10.214660+00:00", "quote", 4.37, 4.39]
["2026-09-10T17:22:10.214668+00:00", "quote", 4.37, 4.39]
["2026-09-10T17:22:10.214674+00:00", "quote", 4.37, 4.39]
["2026-09-10T17:22:10.214782+00:00", "trade", 4.38, 30.0]
["2026-09-10T17:22:10.214806+00:00", "quote", 4.37, 4.39]
["2026-09-10T17:22:10.214818+00:00", "trade", 4.38, 200.0]
["2026-09-10T17:22:10.214878+00:00", "quote", 4.37, 4.38]
["2026-09-10T17:22:10.214905+00:00", "trade", 4.38, 23.0]
["2026-09-10T17:22:10.214963+00:00", "trade", 4.38, 21.0]
["2026-09-10T17:22:10.215005+00:00", "quote", 4.37, 4.39]
["2026-09-10T17:22:10.215030+00:00", "trade", 4.38, 200.0]
["2026-09-10T17:22:10.215037+00:00", "trade", 4.38, 100.0]
["2026-09-10T17:22:10.215101+00:00", "trade", 4.38, 25.0]
["2026-09-10T17:22:10.215202+00:00", "trade", 4.38, 25.0]
["2026-09-10T17:22:10.215213+00:00", "trade", 4.38, 22.0]
["2026-09-10T17:22:10.215248+00:00", "trade", 4.38, 25.0]
["2026-09-10T17:22:10.215262+00:00", "trade", 4.38, 25.0]
["2026-09-10T17:22:10.215266+00:00", "trade", 4.38, 25.0]
["2026-09-10T17:22:10.215268+00:00", "quote", 4.37, 4.38]
["2026-09-10T17:22:10.215332+00:00", "quote", 4.37, 4.38]
["2026-09-10T17:22:10.215343+00:00", "quote", 4.37, 4.38]
["2026-09-10T17:22:10.215398+00:00", "trade", 4.38, 24.0]
["2026-09-10T17:22:10.215450+00:00", "quote", 4.37, 4.38]
["2026-09-10T17:22:10.215839+00:00", "trade", 4.38, 20.0]
["2026-09-10T17:22:10.216748+00:00", "trade", 4.38, 200.0]
["2026-09-10T17:22:10.218461+00:00", "quote", 4.37, 4.39]
["2026-09-10T17:22:10.218994+00:00", "quote", 4.37, 4.38]
["2026-09-10T17:22:10.219059+00:00", "quote", 4.37, 4.39]
["2026-09-10T17:22:10.219119+00:00", "trade", 4.38, 25.0]
["2026-09-10T17:22:10.219459+00:00", "quote", 4.37, 4.38]
["2026-09-10T17:22:10.219519+00:00", "quote", 4.37, 4.39]
["2026-09-10T17:22:10.219535+00:00", "quote", 4.37, 4.39]
["2026-09-10T17:22:10.219561+00:00", "quote", 4.37, 4.39]
["2026-09-10T17:22:10.219574+00:00", "trade", 4.38, 76.0]
["2026-09-10T17:22:10.219595+00:00", "trade", 4.38, 25.0]
["2026-09-10T17:22:10.219597+00:00", "quote", 4.37, 4.39]
["2026-09-10T17:22:10.219598+00:00", "trade", 4.38, 300.0]
["2026-09-10T17:22:10.219733+00:00", "trade", 4.38, 100.0]
["2026-09-10T17:22:10.219804+00:00", "quote", 4.37, 4.39]
["2026-09-10T17:22:10.219896+00:00", "trade", 4.38, 300.0]
["2026-09-10T17:22:10.219937+00:00", "trade", 4.38, 25.0]
["2026-09-10T17:22:10.219952+00:00", "trade", 4.38, 75.0]
["2026-09-10T17:22:10.219982+00:00", "trade", 4.38, 150.0]
["2026-09-10T17:22:10.220113+00:00", "trade", 4.38, 25.0]
["2026-09-10T17:22:10.220130+00:00", "trade", 4.38, 75.0]
["2026-09-10T17:22:10.220143+00:00", "trade", 4.38, 75.0]
["2026-09-10T17:22:10.220185+00:00", "trade", 4.38, 31.0]
["2026-09-10T17:22:10.220206+00:00", "trade", 4.38, 100.0]
["2026-09-10T17:22:10.220387+00:00", "trade", 4.38, 75.0]
["2026-09-10T17:22:10.220474+00:00", "trade", 4.38, 20.0]
["2026-09-10T17:22:10.220594+00:00", "trade", 4.38, 25.0]
["2026-09-10T17:22:10.220721+00:00", "trade", 4.38, 21.0]
["2026-09-10T17:22:10.222263+00:00", "trade", 4.38, 200.0]
["2026-09-10T17:22:10.222842+00:00", "trade", 4.38, 20.0]
["2026-09-10T17:22:10.225421+00:00", "trade", 4.38, 200.0]
["2026-09-10T17:22:10.230347+00:00", "trade", 4.38, 260.0]
["2026-09-10T17:22:10.230930+00:00", "trade", 4.38, 23.0]
["2026-09-10T17:22:10.244915+00:00", "trade", 4.38, 200.0]
["2026-09-10T17:22:10.257188+00:00", "trade", 4.38, 100.0]
["2026-09-10T17:22:10.257442+00:00", "trade", 4.38, 100.0]
["2026-09-10T17:22:10.257584+00:00", "trade", 4.38, 13.0]
["2026-09-10T17:22:10.258023+00:00", "trade", 4.38, 20.0]
["2026-09-10T17:22:10.280319+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:22:10.280325+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:22:10.280344+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:22:10.280368+00:00", "trade", 4.38, 13.0]
["2026-09-10T17:22:10.280897+00:00", "trade", 4.38, 320.0]
["2026-09-10T17:22:10.281315+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:22:10.282156+00:00", "trade", 4.385, 2.0]
["2026-09-10T17:22:10.282163+00:00", "trade", 4.385, 2.0]
["2026-09-10T17:22:10.282392+00:00", "trade", 4.385, 2.0]
["2026-09-10T17:22:10.297111+00:00", "trade", 4.39, 200.0]
["2026-09-10T17:22:10.297111+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:22:10.297113+00:00", "trade", 4.39, 334.0]
["2026-09-10T17:22:10.297131+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:22:10.297137+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:22:10.297151+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:22:10.297158+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:22:10.297492+00:00", "quote", 4.38, 4.4]
["2026-09-10T17:22:10.297555+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:22:10.297562+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:22:10.297717+00:00", "trade", 4.3837, 28.0]
["2026-09-10T17:22:10.297783+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:22:10.297800+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:22:10.302401+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:22:10.302419+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:22:10.302426+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:22:10.302787+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:22:10.303268+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:22:10.303322+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:22:10.303696+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:22:10.304172+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:22:10.308586+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:22:10.315344+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:22:10.315369+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:22:10.315746+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:22:10.331373+00:00", "trade", 4.385, 300.0]
["2026-09-10T17:22:10.397445+00:00", "quote", 4.38, 4.4]
["2026-09-10T17:22:10.398026+00:00", "trade", 4.39, 200.0]
["2026-09-10T17:22:10.398101+00:00", "trade", 4.39, 200.0]
["2026-09-10T17:22:10.398181+00:00", "quote", 4.38, 4.4]
["2026-09-10T17:22:10.398458+00:00", "trade", 4.39, 200.0]
["2026-09-10T17:22:10.405162+00:00", "trade", 4.39, 200.0]
["2026-09-10T17:22:11.400373+00:00", "trade", 4.39, 13.0]
["2026-09-10T17:22:11.400394+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:22:11.400401+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:22:11.400415+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:22:11.401900+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:22:11.402408+00:00", "trade", 4.38, 2634.0]
["2026-09-10T17:22:11.402541+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:22:11.402857+00:00", "trade", 4.38, 200.0]
["2026-09-10T17:22:11.403670+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:22:11.403681+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:22:11.403894+00:00", "trade", 4.38, 125.0]
["2026-09-10T17:22:11.406128+00:00", "quote", 4.38, 4.4]
["2026-09-10T17:22:11.406445+00:00", "quote", 4.38, 4.4]
["2026-09-10T17:22:11.407451+00:00", "quote", 4.38, 4.4]
["2026-09-10T17:22:11.412703+00:00", "quote", 4.38, 4.4]
["2026-09-10T17:22:11.413868+00:00", "quote", 4.38, 4.4]
["2026-09-10T17:22:11.413892+00:00", "quote", 4.38, 4.4]
["2026-09-10T17:22:11.414448+00:00", "quote", 4.38, 4.4]
["2026-09-10T17:22:11.414810+00:00", "trade", 4.38, 200.0]
["2026-09-10T17:22:11.415935+00:00", "quote", 4.38, 4.4]
["2026-09-10T17:22:11.415959+00:00", "quote", 4.38, 4.4]
["2026-09-10T17:22:11.418071+00:00", "trade", 4.39, 200.0]
["2026-09-10T17:22:11.418152+00:00", "trade", 4.39, 200.0]
["2026-09-10T17:22:11.445090+00:00", "quote", 4.38, 4.4]
["2026-09-10T17:22:11.452805+00:00", "trade", 4.39, 273.0]
["2026-09-10T17:22:11.498906+00:00", "trade", 4.39, 494.0]
["2026-09-10T17:22:11.500880+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:22:11.568740+00:00", "trade", 4.385, 33.0]
["2026-09-10T17:22:11.749609+00:00", "trade", 4.385, 10.0]
["2026-09-10T17:22:12.211076+00:00", "trade", 4.385, 400.0]
["2026-09-10T17:22:12.230832+00:00", "trade", 4.385, 700.0]
["2026-09-10T17:22:12.232357+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:22:12.232453+00:00", "quote", 4.38, 4.4]
["2026-09-10T17:22:12.234136+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:22:12.234167+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:22:12.234213+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:22:12.234291+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:22:12.234468+00:00", "trade", 4.39, 287.0]
["2026-09-10T17:22:12.234684+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:22:12.234759+00:00", "trade", 4.39, 13.0]
["2026-09-10T17:22:12.235261+00:00", "trade", 4.38, 167.0]
["2026-09-10T17:22:12.235268+00:00", "trade", 4.39, 13.0]
["2026-09-10T17:22:12.235714+00:00", "trade", 4.39, 13.0]
["2026-09-10T17:22:12.235819+00:00", "trade", 4.39, 61.0]
["2026-09-10T17:22:12.239088+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:22:12.239117+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:22:12.239165+00:00", "trade", 4.39, 39.0]
["2026-09-10T17:22:12.239248+00:00", "trade", 4.39, 61.0]
["2026-09-10T17:22:12.247080+00:00", "trade", 4.38, 100.0]
["2026-09-10T17:22:12.248099+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:22:12.248130+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:22:12.248174+00:00", "trade", 4.39, 39.0]
["2026-09-10T17:22:12.248254+00:00", "trade", 4.39, 61.0]
["2026-09-10T17:22:12.250630+00:00", "trade", 4.39, 60.0]
["2026-09-10T17:22:12.250695+00:00", "trade", 4.39, 25.0]
["2026-09-10T17:22:12.250769+00:00", "trade", 4.39, 15.0]
["2026-09-10T17:22:12.250776+00:00", "trade", 4.39, 25.0]
["2026-09-10T17:22:12.251163+00:00", "trade", 4.39, 25.0]
["2026-09-10T17:22:12.251349+00:00", "trade", 4.39, 25.0]
["2026-09-10T17:22:12.251405+00:00", "trade", 4.39, 25.0]
["2026-09-10T17:22:12.251436+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:22:12.251494+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:22:12.251505+00:00", "trade", 4.39, 39.0]
["2026-09-10T17:22:12.251583+00:00", "trade", 4.39, 61.0]
["2026-09-10T17:22:12.251623+00:00", "trade", 4.39, 25.0]
["2026-09-10T17:22:12.251666+00:00", "trade", 4.39, 50.0]
["2026-09-10T17:22:12.251966+00:00", "trade", 4.39, 25.0]
["2026-09-10T17:22:12.255623+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:22:12.255654+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:22:12.258665+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:22:12.258693+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:22:12.263229+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:22:12.327353+00:00", "trade", 4.38, 240.0]
["2026-09-10T17:22:12.327955+00:00", "trade", 4.38, 100.0]
["2026-09-10T17:22:12.865225+00:00", "quote", 4.38, 4.4]
["2026-09-10T17:22:14.063243+00:00", "trade", 4.39, 5.0]
["2026-09-10T17:22:15.221849+00:00", "trade", 4.38, 100.0]
["2026-09-10T17:22:16.328826+00:00", "trade", 4.39, 86.0]
["2026-09-10T17:22:16.926492+00:00", "trade", 4.3855, 1.0]
["2026-09-10T17:22:17.329704+00:00", "trade", 4.39, 14.0]
["2026-09-10T17:22:17.329730+00:00", "trade", 4.39, 86.0]
["2026-09-10T17:22:17.330205+00:00", "trade", 4.39, 14.0]
["2026-09-10T17:22:17.330236+00:00", "trade", 4.39, 116.0]
["2026-09-10T17:22:17.905581+00:00", "quote", 4.38, 4.4]
["2026-09-10T17:22:19.330970+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:22:19.331100+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:22:19.331108+00:00", "trade", 4.39, 44.0]
["2026-09-10T17:22:19.331366+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:22:19.331671+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:22:19.364962+00:00", "trade", 4.38, 250.0]
["2026-09-10T17:22:24.365694+00:00", "trade", 4.39, 50.0]
["2026-09-10T17:22:24.365699+00:00", "trade", 4.39, 50.0]
["2026-09-10T17:22:24.365841+00:00", "trade", 4.39, 81.0]
["2026-09-10T17:22:24.365849+00:00", "trade", 4.39, 56.0]
["2026-09-10T17:22:24.365898+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:22:24.365939+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:22:24.365978+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:22:24.366034+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:22:24.366099+00:00", "trade", 4.39, 50.0]
["2026-09-10T17:22:24.366127+00:00", "trade", 4.39, 30.0]
["2026-09-10T17:22:24.373810+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:22:24.374150+00:00", "trade", 4.39, 94.0]
["2026-09-10T17:22:24.374585+00:00", "quote", 4.38, 4.4]
["2026-09-10T17:22:24.374676+00:00", "trade", 4.39, 200.0]
["2026-09-10T17:22:24.826456+00:00", "trade", 4.3858, 2.0]
["2026-09-10T17:22:25.704959+00:00", "quote", 4.38, 4.4]
["2026-09-10T17:22:25.705012+00:00", "quote", 4.38, 4.4]
["2026-09-10T17:22:26.375464+00:00", "trade", 4.39, 45.0]
["2026-09-10T17:22:26.375962+00:00", "trade", 4.39, 200.0]
["2026-09-10T17:22:26.380641+00:00", "trade", 4.38, 222.0]
["2026-09-10T17:22:29.389952+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:22:29.390463+00:00", "trade", 4.39, 131.0]
["2026-09-10T17:22:29.390473+00:00", "trade", 4.39, 170.0]
["2026-09-10T17:22:32.385292+00:00", "quote", 4.38, 4.4]
["2026-09-10T17:22:45.650011+00:00", "quote", 4.38, 4.4]
["2026-09-10T17:22:45.650068+00:00", "quote", 4.38, 4.4]
["2026-09-10T17:22:53.580159+00:00", "trade", 4.3859, 2.0]
["2026-09-10T17:23:02.340038+00:00", "quote", 4.38, 4.4]
["2026-09-10T17:23:08.860482+00:00", "quote", 4.38, 4.4]
["2026-09-10T17:23:08.943960+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:23:08.945721+00:00", "trade", 4.385, 6.0]
["2026-09-10T17:23:08.945952+00:00", "trade", 4.385, 95.0]
["2026-09-10T17:23:08.946149+00:00", "trade", 4.385, 64.0]
["2026-09-10T17:23:08.952622+00:00", "trade", 4.385, 65.0]
["2026-09-10T17:23:08.953165+00:00", "trade", 4.385, 200.0]
["2026-09-10T17:23:08.954075+00:00", "trade", 4.385, 200.0]
["2026-09-10T17:23:08.954105+00:00", "trade", 4.39, 95.0]
["2026-09-10T17:23:08.954130+00:00", "trade", 4.39, 137.0]
["2026-09-10T17:23:08.954181+00:00", "trade", 4.39, 82.0]
["2026-09-10T17:23:08.954223+00:00", "trade", 4.39, 63.0]
["2026-09-10T17:23:08.957425+00:00", "trade", 4.385, 200.0]
["2026-09-10T17:23:08.961218+00:00", "trade", 4.385, 58.0]
["2026-09-10T17:23:10.200335+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:23:11.000181+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:23:16.903271+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:23:21.887926+00:00", "trade", 4.3858, 2.0]
["2026-09-10T17:23:33.638736+00:00", "trade", 4.385, 200.0]
["2026-09-10T17:23:33.639200+00:00", "trade", 4.385, 25.0]
["2026-09-10T17:23:33.639692+00:00", "trade", 4.385, 25.0]
["2026-09-10T17:23:33.640154+00:00", "trade", 4.385, 25.0]
["2026-09-10T17:23:33.640250+00:00", "trade", 4.385, 25.0]
["2026-09-10T17:23:33.685818+00:00", "trade", 4.385, 76.0]
["2026-09-10T17:23:48.959269+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:23:48.959346+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:23:49.045171+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:23:49.045221+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:23:50.127081+00:00", "trade", 4.3894, 1.0]
["2026-09-10T17:23:51.402721+00:00", "trade", 4.38, 82.0]
["2026-09-10T17:23:51.405107+00:00", "trade", 4.38, 128.0]
["2026-09-10T17:23:51.405938+00:00", "trade", 4.385, 52.0]
["2026-09-10T17:23:51.424163+00:00", "trade", 4.38, 11.0]
["2026-09-10T17:23:52.333691+00:00", "trade", 4.38, 100.0]
["2026-09-10T17:23:54.686100+00:00", "trade", 4.3894, 29.0]
["2026-09-10T17:23:59.511655+00:00", "trade", 4.3856, 2.0]
["2026-09-10T17:24:03.387986+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:24:03.388034+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:24:03.389094+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:24:10.638065+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:24:24.369137+00:00", "trade", 4.3869, 2.0]
["2026-09-10T17:24:26.379695+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:24:26.585597+00:00", "trade", 4.385, 2981.0]
["2026-09-10T17:24:26.586182+00:00", "trade", 4.385, 149.0]
["2026-09-10T17:24:27.173285+00:00", "trade", 4.38, 300.0]
["2026-09-10T17:24:27.173285+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:24:27.173286+00:00", "trade", 4.38, 137.0]
["2026-09-10T17:24:27.173292+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:24:27.173318+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:24:27.173347+00:00", "trade", 4.38, 11.0]
["2026-09-10T17:24:27.173374+00:00", "trade", 4.38, 51.0]
["2026-09-10T17:24:27.173381+00:00", "trade", 4.38, 12.0]
["2026-09-10T17:24:27.173738+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:24:27.173761+00:00", "trade", 4.38, 11.0]
["2026-09-10T17:24:27.173770+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:24:27.173777+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:24:27.173876+00:00", "trade", 4.38, 22.0]
["2026-09-10T17:24:27.175150+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:24:27.177746+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:24:27.325332+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:24:28.089408+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:24:34.159912+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:24:36.402827+00:00", "trade", 4.38, 267.0]
["2026-09-10T17:24:36.438427+00:00", "trade", 4.38, 300.0]
["2026-09-10T17:24:36.439010+00:00", "trade", 4.38, 33.0]
["2026-09-10T17:24:39.787825+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:24:44.254592+00:00", "trade", 4.38, 52.0]
["2026-09-10T17:24:44.254593+00:00", "trade", 4.38, 51.0]
["2026-09-10T17:24:44.254593+00:00", "quote", 4.37, 4.39]
["2026-09-10T17:24:44.254620+00:00", "quote", 4.37, 4.38]
["2026-09-10T17:24:44.254627+00:00", "quote", 4.37, 4.38]
["2026-09-10T17:24:44.254655+00:00", "trade", 4.38, 200.0]
["2026-09-10T17:24:44.254655+00:00", "quote", 4.37, 4.38]
["2026-09-10T17:24:44.254683+00:00", "trade", 4.38, 51.0]
["2026-09-10T17:24:44.254996+00:00", "quote", 4.37, 4.38]
["2026-09-10T17:24:44.255042+00:00", "trade", 4.38, 3.0]
["2026-09-10T17:24:44.255072+00:00", "trade", 4.38, 37.0]
["2026-09-10T17:24:44.255074+00:00", "trade", 4.38, 9.0]
["2026-09-10T17:24:44.255083+00:00", "quote", 4.37, 4.38]
["2026-09-10T17:24:44.255129+00:00", "trade", 4.38, 100.0]
["2026-09-10T17:24:44.255170+00:00", "quote", 4.37, 4.38]
["2026-09-10T17:24:44.255172+00:00", "trade", 4.38, 3.0]
["2026-09-10T17:24:44.255217+00:00", "trade", 4.38, 200.0]
["2026-09-10T17:24:44.255335+00:00", "quote", 4.37, 4.38]
["2026-09-10T17:24:44.255656+00:00", "trade", 4.38, 20.0]
["2026-09-10T17:24:44.256130+00:00", "quote", 4.37, 4.38]
["2026-09-10T17:24:44.256183+00:00", "quote", 4.37, 4.38]
["2026-09-10T17:24:44.256190+00:00", "quote", 4.37, 4.38]
["2026-09-10T17:24:44.256372+00:00", "quote", 4.37, 4.38]
["2026-09-10T17:24:44.257124+00:00", "trade", 4.375, 1.0]
["2026-09-10T17:24:44.259998+00:00", "trade", 4.375, 25.0]
["2026-09-10T17:24:44.260060+00:00", "trade", 4.375, 25.0]
["2026-09-10T17:24:44.260515+00:00", "trade", 4.375, 25.0]
["2026-09-10T17:24:44.260585+00:00", "trade", 4.375, 75.0]
["2026-09-10T17:24:44.260773+00:00", "trade", 4.375, 200.0]
["2026-09-10T17:24:44.260907+00:00", "trade", 4.375, 25.0]
["2026-09-10T17:24:44.261168+00:00", "trade", 4.3784, 23.0]
["2026-09-10T17:24:44.261201+00:00", "trade", 4.375, 75.0]
["2026-09-10T17:24:44.261283+00:00", "trade", 4.375, 25.0]
["2026-09-10T17:24:44.261652+00:00", "trade", 4.375, 25.0]
["2026-09-10T17:24:44.261675+00:00", "trade", 4.375, 25.0]
["2026-09-10T17:24:44.261742+00:00", "trade", 4.375, 25.0]
["2026-09-10T17:24:44.261795+00:00", "trade", 4.375, 50.0]
["2026-09-10T17:24:44.262327+00:00", "trade", 4.375, 20.0]
["2026-09-10T17:24:44.269762+00:00", "trade", 4.375, 100.0]
["2026-09-10T17:24:44.273351+00:00", "trade", 4.38, 100.0]
["2026-09-10T17:24:44.273377+00:00", "quote", 4.37, 4.38]
["2026-09-10T17:24:44.273384+00:00", "quote", 4.37, 4.38]
["2026-09-10T17:24:44.273398+00:00", "quote", 4.37, 4.38]
["2026-09-10T17:24:44.273405+00:00", "quote", 4.37, 4.38]
["2026-09-10T17:24:44.273411+00:00", "quote", 4.37, 4.38]
["2026-09-10T17:24:44.273418+00:00", "quote", 4.37, 4.38]
["2026-09-10T17:24:44.273432+00:00", "quote", 4.37, 4.38]
["2026-09-10T17:24:44.273437+00:00", "trade", 4.38, 100.0]
["2026-09-10T17:24:44.273519+00:00", "quote", 4.37, 4.39]
["2026-09-10T17:24:44.273590+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:24:44.273625+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:24:44.273633+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:24:44.273669+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:24:44.273692+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:24:44.273730+00:00", "trade", 4.38, 59.0]
["2026-09-10T17:24:44.273731+00:00", "trade", 4.38, 12.0]
["2026-09-10T17:24:44.273731+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:24:44.273736+00:00", "trade", 4.38, 8.0]
["2026-09-10T17:24:44.273830+00:00", "trade", 4.38, 114.0]
["2026-09-10T17:24:44.273946+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:24:44.273993+00:00", "trade", 4.38, 86.0]
["2026-09-10T17:24:44.274008+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:24:44.274043+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:24:44.274102+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:24:44.274313+00:00", "trade", 4.3782, 20.0]
["2026-09-10T17:24:44.274393+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:24:44.274403+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:24:44.274454+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:24:44.275892+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:24:44.277973+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:24:44.278423+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:24:44.280814+00:00", "trade", 4.38, 100.0]
["2026-09-10T17:24:44.281777+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:24:44.282148+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:24:44.282262+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:24:44.315253+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:24:44.377649+00:00", "trade", 4.38, 125.0]
["2026-09-10T17:24:44.378215+00:00", "trade", 4.38, 96.0]
["2026-09-10T17:24:44.378231+00:00", "trade", 4.38, 22.0]
["2026-09-10T17:24:45.132822+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:24:45.132847+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:24:45.133387+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:24:45.133419+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:24:46.320453+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:24:46.378981+00:00", "trade", 4.385, 13.0]
["2026-09-10T17:24:46.380857+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:24:47.060744+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:24:47.060798+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:24:47.991033+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:24:48.074791+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:24:50.255876+00:00", "trade", 4.385, 1.0]
["2026-09-10T17:24:50.256975+00:00", "trade", 4.385, 1.0]
["2026-09-10T17:24:50.307599+00:00", "trade", 4.385, 200.0]
["2026-09-10T17:24:50.307625+00:00", "trade", 4.39, 18.0]
["2026-09-10T17:24:50.574815+00:00", "trade", 4.38, 9.0]
["2026-09-10T17:24:50.574816+00:00", "trade", 4.38, 88.0]
["2026-09-10T17:24:50.574822+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:24:50.574839+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:24:50.575405+00:00", "trade", 4.3829, 21.0]
["2026-09-10T17:24:50.583092+00:00", "trade", 4.38, 100.0]
["2026-09-10T17:24:50.584435+00:00", "trade", 4.38, 200.0]
["2026-09-10T17:24:54.308461+00:00", "trade", 4.385, 100.0]
["2026-09-10T17:24:54.308488+00:00", "trade", 4.385, 1.0]
["2026-09-10T17:24:54.309019+00:00", "trade", 4.385, 1.0]
["2026-09-10T17:24:54.309048+00:00", "trade", 4.3813, 20.0]
["2026-09-10T17:24:54.309104+00:00", "trade", 4.385, 12.0]
["2026-09-10T17:24:56.364012+00:00", "trade", 4.3826, 2.0]
["2026-09-10T17:24:59.309283+00:00", "trade", 4.385, 41.0]
["2026-09-10T17:24:59.659265+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:24:59.720711+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:24:59.720764+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:25:06.119331+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:25:06.119382+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:25:06.599628+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:25:06.599680+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:25:19.671013+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:25:24.310371+00:00", "trade", 4.3849, 3.0]
["2026-09-10T17:25:25.768092+00:00", "trade", 4.3884, 13.0]
["2026-09-10T17:25:26.594809+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:25:33.285215+00:00", "trade", 4.382, 2.0]
["2026-09-10T17:25:36.748446+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:25:40.321025+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:25:54.021900+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:25:54.022453+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:25:54.022500+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:25:54.312366+00:00", "trade", 4.3875, 1.0]
["2026-09-10T17:25:54.912054+00:00", "trade", 4.38, 51.0]
["2026-09-10T17:25:54.912065+00:00", "trade", 4.38, 3.0]
["2026-09-10T17:25:54.912140+00:00", "trade", 4.38, 51.0]
["2026-09-10T17:25:54.912141+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:25:54.912198+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:25:54.912225+00:00", "trade", 4.38, 75.0]
["2026-09-10T17:25:54.912284+00:00", "trade", 4.38, 100.0]
["2026-09-10T17:25:54.912285+00:00", "trade", 4.38, 2.0]
["2026-09-10T17:25:54.912285+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:25:54.912286+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:25:54.912489+00:00", "trade", 4.38, 7.0]
["2026-09-10T17:25:54.912553+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:25:54.912580+00:00", "trade", 4.38, 75.0]
["2026-09-10T17:25:54.912585+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:25:54.912651+00:00", "quote", 4.37, 4.38]
["2026-09-10T17:25:54.912652+00:00", "trade", 4.38, 99.0]
["2026-09-10T17:25:54.912652+00:00", "trade", 4.38, 28.0]
["2026-09-10T17:25:54.912652+00:00", "trade", 4.38, 44.0]
["2026-09-10T17:25:54.912652+00:00", "trade", 4.375, 34.0]
["2026-09-10T17:25:54.912732+00:00", "trade", 4.375, 150.0]
["2026-09-10T17:25:54.912736+00:00", "quote", 4.37, 4.38]
["2026-09-10T17:25:54.912737+00:00", "quote", 4.37, 4.38]
["2026-09-10T17:25:54.912769+00:00", "quote", 4.37, 4.38]
["2026-09-10T17:25:54.913249+00:00", "trade", 4.38, 23.0]
["2026-09-10T17:25:54.913422+00:00", "quote", 4.37, 4.38]
["2026-09-10T17:25:54.913958+00:00", "trade", 4.375, 105.0]
["2026-09-10T17:25:54.916344+00:00", "trade", 4.375, 100.0]
["2026-09-10T17:25:54.916922+00:00", "trade", 4.3758, 23.0]
["2026-09-10T17:25:54.916937+00:00", "quote", 4.37, 4.38]
["2026-09-10T17:25:54.924769+00:00", "trade", 4.375, 100.0]
["2026-09-10T17:25:54.925082+00:00", "quote", 4.37, 4.38]
["2026-09-10T17:25:54.925276+00:00", "trade", 4.375, 8.0]
["2026-09-10T17:25:54.929002+00:00", "trade", 4.375, 5.0]
["2026-09-10T17:25:54.931840+00:00", "quote", 4.37, 4.38]
["2026-09-10T17:25:54.945907+00:00", "trade", 4.375, 200.0]
["2026-09-10T17:25:54.948909+00:00", "quote", 4.37, 4.38]
["2026-09-10T17:25:54.977891+00:00", "trade", 4.375, 56.0]
["2026-09-10T17:25:55.012518+00:00", "trade", 4.375, 200.0]
["2026-09-10T17:25:55.013097+00:00", "trade", 4.375, 28.0]
["2026-09-10T17:25:55.029049+00:00", "trade", 4.38, 800.0]
["2026-09-10T17:25:55.029627+00:00", "trade", 4.38, 40.0]
["2026-09-10T17:25:55.586883+00:00", "trade", 4.375, 433.0]
["2026-09-10T17:25:55.586919+00:00", "quote", 4.37, 4.38]
["2026-09-10T17:25:55.586939+00:00", "trade", 4.375, 433.0]
["2026-09-10T17:25:55.586946+00:00", "quote", 4.37, 4.38]
["2026-09-10T17:25:55.586958+00:00", "quote", 4.37, 4.38]
["2026-09-10T17:25:55.586970+00:00", "trade", 4.38, 20.0]
["2026-09-10T17:25:55.587159+00:00", "trade", 4.375, 204.0]
["2026-09-10T17:25:55.587160+00:00", "trade", 4.38, 9.0]
["2026-09-10T17:25:55.587161+00:00", "trade", 4.38, 94.0]
["2026-09-10T17:25:55.587163+00:00", "trade", 4.38, 126.0]
["2026-09-10T17:25:55.587167+00:00", "quote", 4.37, 4.38]
["2026-09-10T17:25:55.587232+00:00", "quote", 4.37, 4.38]
["2026-09-10T17:25:55.587322+00:00", "trade", 4.38, 63.0]
["2026-09-10T17:25:55.587357+00:00", "trade", 4.38, 47.0]
["2026-09-10T17:25:55.587414+00:00", "trade", 4.38, 200.0]
["2026-09-10T17:25:55.587438+00:00", "quote", 4.37, 4.38]
["2026-09-10T17:25:55.587439+00:00", "trade", 4.38, 100.0]
["2026-09-10T17:25:55.587444+00:00", "quote", 4.37, 4.38]
["2026-09-10T17:25:55.587474+00:00", "quote", 4.37, 4.38]
["2026-09-10T17:25:55.587492+00:00", "trade", 4.375, 22.0]
["2026-09-10T17:25:55.587552+00:00", "trade", 4.375, 22.0]
["2026-09-10T17:25:55.587764+00:00", "trade", 4.3777, 23.0]
["2026-09-10T17:25:55.588018+00:00", "trade", 4.38, 21.0]
["2026-09-10T17:25:55.590192+00:00", "trade", 4.38, 1.0]
["2026-09-10T17:25:55.590196+00:00", "trade", 4.375, 79.0]
["2026-09-10T17:25:55.590616+00:00", "quote", 4.37, 4.38]
["2026-09-10T17:25:55.590944+00:00", "quote", 4.37, 4.38]
["2026-09-10T17:25:55.591007+00:00", "quote", 4.37, 4.38]
["2026-09-10T17:25:55.591193+00:00", "quote", 4.37, 4.38]
["2026-09-10T17:25:55.591411+00:00", "quote", 4.37, 4.38]
["2026-09-10T17:25:55.591687+00:00", "quote", 4.37, 4.38]
["2026-09-10T17:25:55.593269+00:00", "trade", 4.375, 200.0]
["2026-09-10T17:25:55.595487+00:00", "trade", 4.38, 100.0]
["2026-09-10T17:25:55.596247+00:00", "quote", 4.37, 4.38]
["2026-09-10T17:25:55.597587+00:00", "trade", 4.38, 100.0]
["2026-09-10T17:25:55.598165+00:00", "trade", 4.3771, 24.0]
["2026-09-10T17:25:55.601961+00:00", "quote", 4.37, 4.39]
["2026-09-10T17:25:55.602026+00:00", "trade", 4.38, 100.0]
["2026-09-10T17:25:55.602725+00:00", "trade", 4.38, 200.0]
["2026-09-10T17:25:55.602829+00:00", "trade", 4.38, 102.0]
["2026-09-10T17:25:55.603406+00:00", "trade", 4.38, 20.0]
["2026-09-10T17:25:55.608163+00:00", "trade", 4.38, 75.0]
["2026-09-10T17:25:55.608165+00:00", "quote", 4.37, 4.38]
["2026-09-10T17:25:55.608220+00:00", "trade", 4.38, 75.0]
["2026-09-10T17:25:55.608636+00:00", "quote", 4.37, 4.38]
["2026-09-10T17:25:55.698095+00:00", "quote", 4.37, 4.38]
["2026-09-10T17:25:55.724417+00:00", "quote", 4.37, 4.38]
["2026-09-10T17:25:55.724896+00:00", "quote", 4.37, 4.39]
["2026-09-10T17:25:56.178547+00:00", "quote", 4.37, 4.39]
["2026-09-10T17:25:57.013223+00:00", "trade", 4.38, 1.0]
["2026-09-10T17:25:57.013524+00:00", "trade", 4.38, 275.0]
["2026-09-10T17:25:57.014109+00:00", "trade", 4.38, 21.0]
["2026-09-10T17:25:57.015517+00:00", "trade", 4.38, 251.0]
["2026-09-10T17:25:57.016341+00:00", "quote", 4.37, 4.39]
["2026-09-10T17:25:57.179466+00:00", "quote", 4.37, 4.39]
["2026-09-10T17:25:58.022057+00:00", "trade", 4.38, 110.0]
["2026-09-10T17:25:58.357697+00:00", "quote", 4.37, 4.39]
["2026-09-10T17:25:58.357724+00:00", "quote", 4.37, 4.39]
["2026-09-10T17:25:58.358138+00:00", "trade", 4.38, 112.0]
["2026-09-10T17:25:58.358721+00:00", "trade", 4.38, 24.0]
["2026-09-10T17:25:58.362291+00:00", "quote", 4.37, 4.39]
["2026-09-10T17:25:59.512798+00:00", "trade", 4.3802, 2.0]
["2026-09-10T17:26:00.876844+00:00", "quote", 4.37, 4.39]
["2026-09-10T17:26:01.651620+00:00", "trade", 4.38, 80.0]
["2026-09-10T17:26:01.651869+00:00", "quote", 4.37, 4.38]
["2026-09-10T17:26:01.652126+00:00", "quote", 4.37, 4.39]
["2026-09-10T17:26:01.652868+00:00", "trade", 4.38, 80.0]
["2026-09-10T17:26:02.162956+00:00", "trade", 4.38, 25.0]
["2026-09-10T17:26:02.162973+00:00", "trade", 4.38, 65.0]
["2026-09-10T17:26:02.162978+00:00", "trade", 4.38, 7.0]
["2026-09-10T17:26:02.901337+00:00", "trade", 4.38, 155.0]
["2026-09-10T17:26:02.901921+00:00", "trade", 4.38, 21.0]
["2026-09-10T17:26:02.903623+00:00", "trade", 4.38, 200.0]
["2026-09-10T17:26:02.905475+00:00", "trade", 4.38, 50.0]
["2026-09-10T17:26:08.904473+00:00", "trade", 4.38, 74.0]
["2026-09-10T17:26:12.748145+00:00", "quote", 4.37, 4.39]
["2026-09-10T17:26:12.748176+00:00", "quote", 4.37, 4.39]
["2026-09-10T17:26:13.162103+00:00", "quote", 4.37, 4.39]
["2026-09-10T17:26:13.183399+00:00", "quote", 4.37, 4.39]
["2026-09-10T17:26:14.952429+00:00", "quote", 4.37, 4.39]
["2026-09-10T17:26:14.952446+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:26:14.952473+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:26:14.952507+00:00", "trade", 4.38, 1.0]
["2026-09-10T17:26:14.952915+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:26:14.952969+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:26:14.953518+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:26:14.953912+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:26:14.956982+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:26:15.274538+00:00", "trade", 4.385, 1.0]
["2026-09-10T17:26:16.400819+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:26:16.401286+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:26:16.402550+00:00", "trade", 4.38, 238.0]
["2026-09-10T17:26:16.402720+00:00", "trade", 4.38, 3.0]
["2026-09-10T17:26:16.403132+00:00", "trade", 4.38, 28.0]
["2026-09-10T17:26:17.539317+00:00", "trade", 4.385, 1.0]
["2026-09-10T17:26:17.539318+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:26:17.539320+00:00", "trade", 4.39, 23.0]
["2026-09-10T17:26:17.539322+00:00", "trade", 4.39, 80.0]
["2026-09-10T17:26:17.539325+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:26:17.539325+00:00", "trade", 4.39, 98.0]
["2026-09-10T17:26:17.539327+00:00", "trade", 4.39, 1.0]
["2026-09-10T17:26:17.539338+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:26:17.539359+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:26:17.539366+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:26:17.539380+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:26:17.539387+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:26:17.539405+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:26:17.539497+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:26:17.539537+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:26:17.539539+00:00", "trade", 4.39, 9.0]
["2026-09-10T17:26:17.539544+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:26:17.539551+00:00", "trade", 4.39, 9.0]
["2026-09-10T17:26:17.539552+00:00", "trade", 4.39, 9.0]
["2026-09-10T17:26:17.539552+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:26:17.539559+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:26:17.539565+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:26:17.539566+00:00", "trade", 4.39, 38.0]
["2026-09-10T17:26:17.539572+00:00", "trade", 4.39, 14.0]
["2026-09-10T17:26:17.539573+00:00", "trade", 4.39, 14.0]
["2026-09-10T17:26:17.539578+00:00", "trade", 4.39, 125.0]
["2026-09-10T17:26:17.539578+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:26:17.539598+00:00", "trade", 4.385, 1.0]
["2026-09-10T17:26:17.539660+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:26:17.539669+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:26:17.539675+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:26:17.539688+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:26:17.539690+00:00", "trade", 4.39, 1.0]
["2026-09-10T17:26:17.539729+00:00", "trade", 4.385, 1.0]
["2026-09-10T17:26:17.539731+00:00", "trade", 4.39, 81.0]
["2026-09-10T17:26:17.539732+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:26:17.539732+00:00", "trade", 4.39, 47.0]
["2026-09-10T17:26:17.539732+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:26:17.539732+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:26:17.539733+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:26:17.539733+00:00", "quote", 4.39, 4.39]
["2026-09-10T17:26:17.539736+00:00", "trade", 4.39, 393.0]
["2026-09-10T17:26:17.539742+00:00", "quote", 4.39, 4.39]
["2026-09-10T17:26:17.539746+00:00", "trade", 4.39, 200.0]
["2026-09-10T17:26:17.539747+00:00", "trade", 4.385, 1.0]
["2026-09-10T17:26:17.539750+00:00", "trade", 4.39, 94.0]
["2026-09-10T17:26:17.539750+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:26:17.539750+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:26:17.539752+00:00", "quote", 4.39, 4.39]
["2026-09-10T17:26:17.539753+00:00", "trade", 4.39, 92.0]
["2026-09-10T17:26:17.539757+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:26:17.539759+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:26:17.539764+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:26:17.539767+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:26:17.539780+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:26:17.539788+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:26:17.539790+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:26:17.539815+00:00", "trade", 4.39, 180.0]
["2026-09-10T17:26:17.539826+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:26:17.539836+00:00", "trade", 4.39, 1.0]
["2026-09-10T17:26:17.539921+00:00", "trade", 4.385, 1.0]
["2026-09-10T17:26:17.539937+00:00", "trade", 4.3899, 20.0]
["2026-09-10T17:26:17.539967+00:00", "trade", 4.39, 25.0]
["2026-09-10T17:26:17.539973+00:00", "trade", 4.39, 75.0]
["2026-09-10T17:26:17.540084+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:26:17.540162+00:00", "trade", 4.39, 88.0]
["2026-09-10T17:26:17.540193+00:00", "trade", 4.39, 21.0]
["2026-09-10T17:26:17.540205+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:26:17.540261+00:00", "trade", 4.4, 22.0]
["2026-09-10T17:26:17.540263+00:00", "trade", 4.4, 59.0]
["2026-09-10T17:26:17.540264+00:00", "trade", 4.4, 19.0]
["2026-09-10T17:26:17.540348+00:00", "trade", 4.39, 22.0]
["2026-09-10T17:26:17.540819+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:26:17.540931+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:26:17.541022+00:00", "trade", 4.4, 31.0]
["2026-09-10T17:26:17.541024+00:00", "trade", 4.4, 31.0]
["2026-09-10T17:26:17.541024+00:00", "trade", 4.4, 31.0]
["2026-09-10T17:26:17.541024+00:00", "trade", 4.4, 23.0]
["2026-09-10T17:26:17.541026+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:26:17.541028+00:00", "trade", 4.4, 56.0]
["2026-09-10T17:26:17.541032+00:00", "trade", 4.4, 55.0]
["2026-09-10T17:26:17.541032+00:00", "trade", 4.4, 57.0]
["2026-09-10T17:26:17.541032+00:00", "trade", 4.4, 16.0]
["2026-09-10T17:26:17.541067+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:26:17.541091+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:26:17.541104+00:00", "trade", 4.4, 100.0]
["2026-09-10T17:26:17.541105+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:26:17.541110+00:00", "trade", 4.4, 53.0]
["2026-09-10T17:26:17.541111+00:00", "trade", 4.4, 31.0]
["2026-09-10T17:26:17.541160+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:26:17.541165+00:00", "trade", 4.39, 13.0]
["2026-09-10T17:26:17.541189+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:26:17.541278+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:26:17.541384+00:00", "trade", 4.4, 84.0]
["2026-09-10T17:26:17.541384+00:00", "trade", 4.4, 140.0]
["2026-09-10T17:26:17.541384+00:00", "trade", 4.4, 125.0]
["2026-09-10T17:26:17.541515+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:26:17.541625+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:26:17.541649+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:26:17.541750+00:00", "trade", 4.4, 35.0]
["2026-09-10T17:26:17.541752+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:26:17.541775+00:00", "trade", 4.385, 1.0]
["2026-09-10T17:26:17.542323+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:26:17.542441+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:26:17.542487+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:26:17.542494+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:26:17.544033+00:00", "trade", 4.3905, 229.0]
["2026-09-10T17:26:17.544244+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:26:17.544259+00:00", "trade", 4.39, 125.0]
["2026-09-10T17:26:17.544259+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:26:17.544310+00:00", "trade", 4.39, 25.0]
["2026-09-10T17:26:17.544324+00:00", "trade", 4.39, 71.0]
["2026-09-10T17:26:17.544612+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:26:17.544686+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:26:17.544757+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:26:17.544804+00:00", "trade", 4.395, 87.0]
["2026-09-10T17:26:17.545138+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:26:17.545778+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:26:17.545998+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:26:17.546391+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:26:17.547487+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:26:17.548546+00:00", "trade", 4.39, 235.0]
["2026-09-10T17:26:17.551105+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:26:17.551130+00:00", "trade", 4.4, 10.0]
["2026-09-10T17:26:17.555498+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:26:17.555522+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:26:17.555894+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:26:17.556059+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:26:17.556842+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:26:17.564203+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:26:17.640491+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:26:20.796387+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:26:20.796415+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:26:21.057956+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:26:21.452417+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:26:27.174791+00:00", "trade", 4.383, 2.0]
["2026-09-10T17:26:32.776969+00:00", "trade", 4.395, 1.0]
["2026-09-10T17:26:52.033101+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:26:52.033149+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:26:52.033156+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:26:52.668699+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:26:57.316683+00:00", "trade", 4.384, 2.0]
["2026-09-10T17:27:01.740710+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:27:01.920090+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:27:11.219628+00:00", "trade", 4.395, 1.0]
["2026-09-10T17:27:15.566453+00:00", "trade", 4.3875, 14.0]
["2026-09-10T17:27:15.569008+00:00", "trade", 4.395, 75.0]
["2026-09-10T17:27:17.762189+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:27:17.772294+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:27:18.920838+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:27:18.920889+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:27:19.429681+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:27:27.708749+00:00", "trade", 4.3841, 2.0]
["2026-09-10T17:27:39.208499+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:27:39.698407+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:27:39.698459+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:27:39.698505+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:27:39.698762+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:27:57.459208+00:00", "trade", 4.3898, 2.0]
["2026-09-10T17:28:06.658050+00:00", "trade", 4.4, 114.0]
["2026-09-10T17:28:06.918586+00:00", "trade", 4.4, 43.0]
["2026-09-10T17:28:06.918625+00:00", "trade", 4.4, 75.0]
["2026-09-10T17:28:06.918718+00:00", "trade", 4.4, 25.0]
["2026-09-10T17:28:06.918897+00:00", "trade", 4.4, 1.0]
["2026-09-10T17:28:06.918897+00:00", "trade", 4.4, 100.0]
["2026-09-10T17:28:06.918907+00:00", "trade", 4.4, 25.0]
["2026-09-10T17:28:06.919034+00:00", "trade", 4.4, 105.0]
["2026-09-10T17:28:06.919037+00:00", "trade", 4.4, 96.0]
["2026-09-10T17:28:06.919038+00:00", "trade", 4.4, 56.0]
["2026-09-10T17:28:06.919038+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:28:06.919088+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:28:06.919134+00:00", "trade", 4.4, 44.0]
["2026-09-10T17:28:06.919136+00:00", "trade", 4.4, 14.0]
["2026-09-10T17:28:06.919136+00:00", "trade", 4.4, 84.0]
["2026-09-10T17:28:06.919199+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:28:06.919240+00:00", "trade", 4.4, 75.0]
["2026-09-10T17:28:06.919265+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:28:06.919294+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:28:06.919730+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:28:06.919930+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:28:06.920017+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:28:06.923296+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:28:06.923629+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:28:06.926104+00:00", "trade", 4.4, 100.0]
["2026-09-10T17:28:06.928763+00:00", "trade", 4.4, 100.0]
["2026-09-10T17:28:06.932307+00:00", "trade", 4.4, 100.0]
["2026-09-10T17:28:07.284297+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:28:07.284323+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:28:07.287920+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:28:07.341913+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:28:07.502977+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:28:07.504351+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:28:07.903313+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:28:07.903338+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:28:07.940306+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:28:12.959959+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:28:14.344453+00:00", "trade", 4.405, 5.0]
["2026-09-10T17:28:16.401202+00:00", "trade", 4.405, 100.0]
["2026-09-10T17:28:16.401998+00:00", "trade", 4.4, 157.0]
["2026-09-10T17:28:17.083628+00:00", "trade", 4.41, 57.0]
["2026-09-10T17:28:17.084115+00:00", "trade", 4.41, 11.0]
["2026-09-10T17:28:27.177921+00:00", "trade", 4.4004, 2.0]
["2026-09-10T17:28:30.664049+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:28:33.280722+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:28:33.280773+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:28:33.283605+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:28:35.790922+00:00", "trade", 4.3856, 40.0]
["2026-09-10T17:28:45.226354+00:00", "trade", 4.3856, 3.0]
["2026-09-10T17:28:57.317675+00:00", "trade", 4.4, 2.0]
["2026-09-10T17:28:58.422097+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:28:58.422934+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:29:05.887008+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:29:06.038602+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:29:11.239337+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:29:11.239993+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:29:11.240242+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:29:11.240624+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:29:11.242828+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:29:11.400617+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:29:11.400644+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:29:13.011068+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:29:14.680941+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:29:18.168546+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:29:20.106309+00:00", "trade", 4.3855, 6.0]
["2026-09-10T17:29:20.506571+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:29:25.339630+00:00", "trade", 4.41, 51.0]
["2026-09-10T17:29:25.464249+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:29:27.142962+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:29:27.710054+00:00", "trade", 4.4006, 2.0]
["2026-09-10T17:29:27.890223+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:29:32.555944+00:00", "trade", 4.405, 68.0]
["2026-09-10T17:29:36.091022+00:00", "trade", 4.41, 100.0]
["2026-09-10T17:29:36.091047+00:00", "trade", 4.41, 100.0]
["2026-09-10T17:29:36.091049+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:29:36.091056+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:29:36.091069+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:29:36.091077+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:29:36.091336+00:00", "trade", 4.41, 25.0]
["2026-09-10T17:29:36.091451+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:29:36.091538+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:29:36.091550+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:29:36.091594+00:00", "trade", 4.41, 85.0]
["2026-09-10T17:29:36.091594+00:00", "trade", 4.41, 100.0]
["2026-09-10T17:29:36.091595+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:29:36.091596+00:00", "trade", 4.41, 43.0]
["2026-09-10T17:29:36.091599+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:29:36.091640+00:00", "trade", 4.41, 36.0]
["2026-09-10T17:29:36.091640+00:00", "trade", 4.41, 14.0]
["2026-09-10T17:29:36.091644+00:00", "trade", 4.41, 47.0]
["2026-09-10T17:29:36.091644+00:00", "trade", 4.41, 143.0]
["2026-09-10T17:29:36.091647+00:00", "trade", 4.41, 37.0]
["2026-09-10T17:29:36.091667+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:29:36.091674+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:29:36.091688+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:29:36.091704+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:29:36.091712+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:29:36.092146+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:29:36.092174+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:29:36.093135+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:29:36.093378+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:29:36.093898+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:29:36.096687+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:29:36.097038+00:00", "trade", 4.41, 62.0]
["2026-09-10T17:29:36.097327+00:00", "trade", 4.41, 13.0]
["2026-09-10T17:29:36.110967+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:29:36.112881+00:00", "trade", 4.41, 4.0]
["2026-09-10T17:29:37.061511+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:29:37.339871+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:29:37.586630+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:29:37.669792+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:29:38.286762+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:29:38.807348+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:29:40.157446+00:00", "trade", 4.4114, 2.0]
["2026-09-10T17:29:40.621946+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:29:40.622403+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:29:40.622459+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:29:40.622903+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:29:41.559638+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:29:41.560103+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:29:42.380976+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:29:42.477918+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:29:43.009244+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:29:44.455022+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:29:44.727290+00:00", "trade", 4.415, 75.0]
["2026-09-10T17:29:44.728742+00:00", "trade", 4.415, 39.0]
["2026-09-10T17:29:47.437899+00:00", "trade", 4.415, 1.0]
["2026-09-10T17:29:47.438213+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:29:47.438665+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:29:47.439118+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:29:47.490571+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:29:47.491026+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:29:52.539191+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:29:52.542106+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:29:52.542555+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:29:52.754089+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:29:52.754549+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:29:52.844633+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:29:57.460159+00:00", "trade", 4.4043, 2.0]
["2026-09-10T17:30:03.929917+00:00", "trade", 4.415, 1.0]
["2026-09-10T17:30:06.094738+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:30:06.095195+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:30:06.451178+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:30:06.522138+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:30:06.756987+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:30:06.757500+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:30:13.839658+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:30:14.519975+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:30:14.520777+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:30:14.521463+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:30:20.422725+00:00", "trade", 4.415, 51.0]
["2026-09-10T17:30:20.508902+00:00", "trade", 4.4103, 1.0]
["2026-09-10T17:30:25.561995+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:30:27.101353+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:30:27.178606+00:00", "trade", 4.4093, 2.0]
["2026-09-10T17:30:27.959385+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:30:34.085399+00:00", "trade", 4.3859, 2.0]
["2026-09-10T17:30:34.086188+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:30:35.467991+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:30:36.944769+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:30:36.945237+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:30:50.906192+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:30:50.906219+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:30:51.195668+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:30:55.821210+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:30:55.821217+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:30:56.157670+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:30:57.197880+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:30:57.319754+00:00", "trade", 4.4102, 2.0]
["2026-09-10T17:30:58.973747+00:00", "trade", 4.4199, 1.0]
["2026-09-10T17:30:59.198771+00:00", "trade", 4.4186, 366.0]
["2026-09-10T17:30:59.694243+00:00", "trade", 4.4186, 1.0]
["2026-09-10T17:30:59.777554+00:00", "trade", 4.4186, 1.0]
["2026-09-10T17:31:06.399694+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:31:06.399720+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:31:06.400447+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:31:13.179657+00:00", "trade", 4.415, 49.0]
["2026-09-10T17:31:13.179698+00:00", "trade", 4.42, 2.0]
["2026-09-10T17:31:17.821190+00:00", "trade", 4.415, 100.0]
["2026-09-10T17:31:23.386762+00:00", "trade", 4.419, 355.0]
["2026-09-10T17:31:26.677362+00:00", "trade", 4.4139, 2.0]
["2026-09-10T17:31:30.129696+00:00", "trade", 4.415, 100.0]
["2026-09-10T17:31:30.131222+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:31:30.131792+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:31:30.133867+00:00", "trade", 4.41, 100.0]
["2026-09-10T17:31:30.134059+00:00", "trade", 4.41, 55.0]
["2026-09-10T17:31:30.134440+00:00", "trade", 4.41, 100.0]
["2026-09-10T17:31:40.860331+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:31:40.860383+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:31:41.061542+00:00", "trade", 4.4082, 17.0]
["2026-09-10T17:31:57.463073+00:00", "trade", 4.416, 2.0]
["2026-09-10T17:31:58.379241+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:31:58.379293+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:31:58.379298+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:31:58.433571+00:00", "trade", 4.415, 10.0]
["2026-09-10T17:31:58.433590+00:00", "trade", 4.415, 11.0]
["2026-09-10T17:32:18.160120+00:00", "trade", 4.415, 51.0]
["2026-09-10T17:32:27.185110+00:00", "trade", 4.416, 2.0]
["2026-09-10T17:32:34.779427+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:32:48.638000+00:00", "trade", 4.4113, 1.0]
["2026-09-10T17:32:49.473442+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:32:49.473492+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:32:49.473499+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:32:49.692781+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:32:49.692831+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:32:49.692838+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:32:49.775546+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:32:49.775592+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:32:49.775600+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:32:50.672908+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:32:57.323911+00:00", "trade", 4.416, 2.0]
["2026-09-10T17:33:00.148104+00:00", "trade", 4.415, 15.0]
["2026-09-10T17:33:10.521750+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:33:10.521807+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:33:12.926751+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:33:17.300447+00:00", "trade", 4.415, 51.0]
["2026-09-10T17:33:24.391670+00:00", "trade", 4.4123, 2.0]
["2026-09-10T17:33:24.520022+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:33:36.821362+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:33:39.857970+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:33:49.240068+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:33:57.464939+00:00", "trade", 4.415, 2.0]
["2026-09-10T17:34:01.150298+00:00", "trade", 4.415, 35.0]
["2026-09-10T17:34:05.640759+00:00", "trade", 4.415, 10.0]
["2026-09-10T17:34:05.651976+00:00", "trade", 4.415, 10.0]
["2026-09-10T17:34:12.533491+00:00", "trade", 4.3878, 23.0]
["2026-09-10T17:34:13.036125+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:34:13.036131+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:34:13.114112+00:00", "trade", 4.415, 100.0]
["2026-09-10T17:34:13.114119+00:00", "trade", 4.415, 100.0]
["2026-09-10T17:34:13.114152+00:00", "trade", 4.415, 100.0]
["2026-09-10T17:34:13.114179+00:00", "trade", 4.415, 131.0]
["2026-09-10T17:34:13.114188+00:00", "trade", 4.415, 100.0]
["2026-09-10T17:34:13.114735+00:00", "trade", 4.415, 100.0]
["2026-09-10T17:34:13.121018+00:00", "trade", 4.415, 100.0]
["2026-09-10T17:34:13.139361+00:00", "trade", 4.415, 2.0]
["2026-09-10T17:34:13.164455+00:00", "trade", 4.415, 98.0]
["2026-09-10T17:34:16.452279+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:34:23.240490+00:00", "trade", 4.415, 51.0]
["2026-09-10T17:34:26.555482+00:00", "trade", 4.4144, 2.0]
["2026-09-10T17:34:36.196614+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:34:36.196662+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:34:36.197912+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:34:36.197960+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:34:41.403936+00:00", "trade", 4.41, 16.0]
["2026-09-10T17:34:41.404059+00:00", "trade", 4.41, 100.0]
["2026-09-10T17:34:41.436419+00:00", "trade", 4.41, 100.0]
["2026-09-10T17:34:42.789536+00:00", "trade", 4.4149, 1.0]
["2026-09-10T17:34:43.899614+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:34:47.341037+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:34:52.139860+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:34:52.139912+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:34:53.200462+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:34:54.711359+00:00", "trade", 4.4136, 2.0]
["2026-09-10T17:34:55.119567+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:35:06.881837+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:35:23.730378+00:00", "trade", 4.4136, 2.0]
["2026-09-10T17:35:24.499797+00:00", "trade", 4.415, 51.0]
["2026-09-10T17:35:24.819652+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:35:24.903190+00:00", "trade", 4.4192, 2500.0]
["2026-09-10T17:35:25.039364+00:00", "trade", 4.415, 107.0]
["2026-09-10T17:35:26.403214+00:00", "trade", 4.41, 400.0]
["2026-09-10T17:35:31.249630+00:00", "trade", 4.396, 13.0]
["2026-09-10T17:35:38.117538+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:35:49.319339+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:35:52.062763+00:00", "trade", 4.4165, 2.0]
["2026-09-10T17:36:00.785960+00:00", "trade", 4.41, 48.0]
["2026-09-10T17:36:00.786079+00:00", "trade", 4.41, 77.0]
["2026-09-10T17:36:00.787187+00:00", "trade", 4.41, 23.0]
["2026-09-10T17:36:00.788652+00:00", "trade", 4.41, 11.0]
["2026-09-10T17:36:00.804938+00:00", "trade", 4.41, 11.0]
["2026-09-10T17:36:08.616451+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:36:20.099939+00:00", "trade", 4.415, 51.0]
["2026-09-10T17:36:22.117815+00:00", "trade", 4.4168, 2.0]
["2026-09-10T17:36:23.060296+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:36:33.300111+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:36:35.930943+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:36:39.385848+00:00", "trade", 4.41, 100.0]
["2026-09-10T17:36:39.386641+00:00", "trade", 4.41, 63.0]
["2026-09-10T17:36:54.245234+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:36:54.712796+00:00", "trade", 4.4169, 2.0]
["2026-09-10T17:37:12.140246+00:00", "trade", 4.415, 14.0]
["2026-09-10T17:37:12.140255+00:00", "trade", 4.42, 16.0]
["2026-09-10T17:37:12.140260+00:00", "trade", 4.42, 21.0]
["2026-09-10T17:37:13.547746+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:37:13.548303+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:37:17.159705+00:00", "trade", 4.41, 60.0]
["2026-09-10T17:37:17.159825+00:00", "trade", 4.41, 65.0]
["2026-09-10T17:37:17.160965+00:00", "trade", 4.41, 35.0]
["2026-09-10T17:37:17.487167+00:00", "trade", 4.4125, 14.0]
["2026-09-10T17:37:19.017187+00:00", "trade", 4.4117, 1.0]
["2026-09-10T17:37:23.734296+00:00", "trade", 4.4166, 2.0]
["2026-09-10T17:37:24.706186+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:37:25.468329+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:37:25.468804+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:37:52.072310+00:00", "trade", 4.4113, 2.0]
["2026-09-10T17:37:54.996682+00:00", "trade", 4.41, 59.0]
["2026-09-10T17:37:54.996798+00:00", "trade", 4.41, 66.0]
["2026-09-10T17:37:56.402983+00:00", "trade", 4.41, 256.0]
["2026-09-10T17:37:58.667846+00:00", "trade", 4.415, 100.0]
["2026-09-10T17:37:59.552724+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:37:59.554235+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:38:15.840405+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:38:18.479878+00:00", "trade", 4.415, 51.0]
["2026-09-10T17:38:21.101370+00:00", "trade", 4.4114, 2.0]
["2026-09-10T17:38:26.589234+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:38:27.795815+00:00", "trade", 4.415, 96.0]
["2026-09-10T17:38:33.919342+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:38:43.087317+00:00", "trade", 4.4148, 45.0]
["2026-09-10T17:38:45.224806+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:38:45.225598+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:38:47.948291+00:00", "trade", 4.4148, 3.0]
["2026-09-10T17:38:53.680601+00:00", "trade", 4.4122, 2.0]
["2026-09-10T17:38:55.700588+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:38:55.954411+00:00", "trade", 4.415, 150.0]
["2026-09-10T17:39:05.010523+00:00", "trade", 4.415, 51.0]
["2026-09-10T17:39:05.410190+00:00", "trade", 4.415, 51.0]
["2026-09-10T17:39:09.847869+00:00", "trade", 4.41, 33.0]
["2026-09-10T17:39:09.847870+00:00", "trade", 4.41, 267.0]
["2026-09-10T17:39:09.847872+00:00", "trade", 4.41, 200.0]
["2026-09-10T17:39:09.847873+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:39:09.847874+00:00", "trade", 4.41, 33.0]
["2026-09-10T17:39:09.847876+00:00", "trade", 4.41, 67.0]
["2026-09-10T17:39:09.847880+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:39:09.847887+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:39:09.847902+00:00", "trade", 4.41, 51.0]
["2026-09-10T17:39:09.847929+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:39:09.847936+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:39:09.847956+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:39:09.847963+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:39:09.848152+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:39:09.848163+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:39:09.848170+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:39:09.848176+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:39:09.848255+00:00", "trade", 4.41, 53.0]
["2026-09-10T17:39:09.848256+00:00", "trade", 4.41, 54.0]
["2026-09-10T17:39:09.848256+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:39:09.848271+00:00", "trade", 4.41, 33.0]
["2026-09-10T17:39:09.848273+00:00", "trade", 4.41, 51.0]
["2026-09-10T17:39:09.848274+00:00", "trade", 4.41, 107.0]
["2026-09-10T17:39:09.848301+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:39:09.848301+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:39:09.848366+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:09.848393+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:09.848420+00:00", "trade", 4.41, 60.0]
["2026-09-10T17:39:09.848543+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:09.848725+00:00", "trade", 4.4, 100.0]
["2026-09-10T17:39:09.848759+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:09.848791+00:00", "trade", 4.4, 93.0]
["2026-09-10T17:39:09.848801+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:09.848807+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:09.848851+00:00", "trade", 4.4, 100.0]
["2026-09-10T17:39:09.848967+00:00", "trade", 4.405, 20.0]
["2026-09-10T17:39:09.848985+00:00", "trade", 4.405, 40.0]
["2026-09-10T17:39:09.849041+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:09.849201+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:09.849624+00:00", "trade", 4.405, 10.0]
["2026-09-10T17:39:09.849677+00:00", "trade", 4.405, 300.0]
["2026-09-10T17:39:09.850165+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:09.852500+00:00", "trade", 4.4, 100.0]
["2026-09-10T17:39:09.852664+00:00", "trade", 4.4, 97.0]
["2026-09-10T17:39:09.852692+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:09.854029+00:00", "trade", 4.4, 100.0]
["2026-09-10T17:39:09.869674+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:09.919299+00:00", "trade", 4.4075, 4.0]
["2026-09-10T17:39:09.931340+00:00", "trade", 4.4, 200.0]
["2026-09-10T17:39:09.931402+00:00", "trade", 4.4, 200.0]
["2026-09-10T17:39:09.932863+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:09.936343+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:09.936344+00:00", "trade", 4.4, 200.0]
["2026-09-10T17:39:09.936346+00:00", "trade", 4.4, 47.0]
["2026-09-10T17:39:09.936353+00:00", "trade", 4.4, 153.0]
["2026-09-10T17:39:09.936354+00:00", "trade", 4.4, 63.0]
["2026-09-10T17:39:09.936357+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:09.936393+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:09.936400+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:09.936415+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:09.936429+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:09.936430+00:00", "trade", 4.4, 100.0]
["2026-09-10T17:39:09.936431+00:00", "trade", 4.4, 55.0]
["2026-09-10T17:39:09.936433+00:00", "trade", 4.4, 100.0]
["2026-09-10T17:39:09.936436+00:00", "trade", 4.4, 57.0]
["2026-09-10T17:39:09.936437+00:00", "trade", 4.4, 10.0]
["2026-09-10T17:39:09.936440+00:00", "trade", 4.4, 32.0]
["2026-09-10T17:39:09.936442+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:09.936449+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:09.936456+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:09.936462+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:09.936470+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:09.936476+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:09.936483+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:09.936490+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:09.936496+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:09.936585+00:00", "trade", 4.4, 100.0]
["2026-09-10T17:39:09.936636+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:09.936643+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:09.936649+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:09.936656+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:09.936663+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:09.936733+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:09.936735+00:00", "trade", 4.4, 64.0]
["2026-09-10T17:39:09.936736+00:00", "trade", 4.4, 100.0]
["2026-09-10T17:39:09.936736+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:39:09.936740+00:00", "trade", 4.4, 1.0]
["2026-09-10T17:39:09.936741+00:00", "trade", 4.4, 10.0]
["2026-09-10T17:39:09.936802+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:39:09.936815+00:00", "trade", 4.4, 12.0]
["2026-09-10T17:39:09.936843+00:00", "trade", 4.4, 200.0]
["2026-09-10T17:39:09.936878+00:00", "trade", 4.4, 200.0]
["2026-09-10T17:39:09.937124+00:00", "trade", 4.4, 1700.0]
["2026-09-10T17:39:09.937151+00:00", "trade", 4.4, 200.0]
["2026-09-10T17:39:09.937164+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:39:09.937206+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:39:09.937230+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:39:09.937405+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:39:09.937406+00:00", "trade", 4.4, 200.0]
["2026-09-10T17:39:09.937500+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:39:09.937713+00:00", "trade", 4.395, 200.0]
["2026-09-10T17:39:09.938119+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:39:09.938264+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:39:09.938602+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:39:09.938612+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:39:09.939055+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:39:09.940724+00:00", "trade", 4.4, 42.0]
["2026-09-10T17:39:09.940726+00:00", "trade", 4.4, 47.0]
["2026-09-10T17:39:09.940771+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:39:09.940962+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:39:09.940997+00:00", "trade", 4.4, 30.0]
["2026-09-10T17:39:09.941027+00:00", "trade", 4.4, 25.0]
["2026-09-10T17:39:09.941110+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:39:09.941176+00:00", "trade", 4.4, 25.0]
["2026-09-10T17:39:09.941228+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:39:09.941240+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:39:09.941264+00:00", "trade", 4.4, 13.0]
["2026-09-10T17:39:09.941272+00:00", "trade", 4.395, 131.0]
["2026-09-10T17:39:09.941275+00:00", "trade", 4.395, 28.0]
["2026-09-10T17:39:09.941281+00:00", "trade", 4.395, 117.0]
["2026-09-10T17:39:09.941294+00:00", "trade", 4.395, 50.0]
["2026-09-10T17:39:09.941296+00:00", "trade", 4.395, 50.0]
["2026-09-10T17:39:09.941319+00:00", "trade", 4.395, 2.0]
["2026-09-10T17:39:09.941319+00:00", "trade", 4.395, 100.0]
["2026-09-10T17:39:09.941320+00:00", "trade", 4.4, 15.0]
["2026-09-10T17:39:09.941330+00:00", "trade", 4.4, 25.0]
["2026-09-10T17:39:09.941332+00:00", "trade", 4.4, 85.0]
["2026-09-10T17:39:09.941334+00:00", "trade", 4.4, 32.0]
["2026-09-10T17:39:09.941337+00:00", "trade", 4.4, 13.0]
["2026-09-10T17:39:09.941343+00:00", "trade", 4.4, 5.0]
["2026-09-10T17:39:09.941353+00:00", "trade", 4.4, 68.0]
["2026-09-10T17:39:09.941369+00:00", "trade", 4.4, 20.0]
["2026-09-10T17:39:09.941382+00:00", "trade", 4.4, 100.0]
["2026-09-10T17:39:09.941402+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:39:09.941405+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:39:09.941406+00:00", "trade", 4.4, 100.0]
["2026-09-10T17:39:09.941409+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:39:09.941423+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:39:09.941437+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:39:09.941439+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:09.941440+00:00", "trade", 4.4, 3.0]
["2026-09-10T17:39:09.941450+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:09.941463+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:09.941586+00:00", "trade", 4.4, 100.0]
["2026-09-10T17:39:09.941602+00:00", "trade", 4.4, 25.0]
["2026-09-10T17:39:09.941668+00:00", "trade", 4.4, 75.0]
["2026-09-10T17:39:09.941817+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:09.941824+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:09.941841+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:09.941879+00:00", "trade", 4.4, 87.0]
["2026-09-10T17:39:09.941960+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:09.942026+00:00", "trade", 4.4, 87.0]
["2026-09-10T17:39:09.942058+00:00", "trade", 4.4, 100.0]
["2026-09-10T17:39:09.942100+00:00", "trade", 4.4, 13.0]
["2026-09-10T17:39:09.942183+00:00", "trade", 4.4, 87.0]
["2026-09-10T17:39:09.942463+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:09.942647+00:00", "trade", 4.405, 25.0]
["2026-09-10T17:39:09.942970+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:09.943134+00:00", "trade", 4.41, 51.0]
["2026-09-10T17:39:09.943134+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:09.943135+00:00", "trade", 4.41, 100.0]
["2026-09-10T17:39:09.943136+00:00", "trade", 4.41, 51.0]
["2026-09-10T17:39:09.943137+00:00", "trade", 4.41, 100.0]
["2026-09-10T17:39:09.943142+00:00", "trade", 4.41, 100.0]
["2026-09-10T17:39:09.943142+00:00", "trade", 4.41, 402.0]
["2026-09-10T17:39:09.943155+00:00", "trade", 4.405, 100.0]
["2026-09-10T17:39:09.943176+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:09.943182+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:09.943189+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:09.943196+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:09.943209+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:09.943210+00:00", "trade", 4.41, 100.0]
["2026-09-10T17:39:09.943214+00:00", "trade", 4.41, 138.0]
["2026-09-10T17:39:09.943217+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:09.943230+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:09.943237+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:09.943250+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:09.943251+00:00", "trade", 4.405, 100.0]
["2026-09-10T17:39:09.943257+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:09.943263+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:09.943270+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:09.943273+00:00", "trade", 4.405, 100.0]
["2026-09-10T17:39:09.943285+00:00", "trade", 4.405, 100.0]
["2026-09-10T17:39:09.943306+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:09.943313+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:09.943364+00:00", "trade", 4.41, 100.0]
["2026-09-10T17:39:09.943367+00:00", "trade", 4.41, 57.0]
["2026-09-10T17:39:09.943368+00:00", "trade", 4.41, 100.0]
["2026-09-10T17:39:09.943392+00:00", "trade", 4.405, 100.0]
["2026-09-10T17:39:09.943477+00:00", "trade", 4.405, 25.0]
["2026-09-10T17:39:09.943533+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:39:09.943596+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:39:09.943603+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:39:09.943617+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:39:09.943623+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:39:09.943630+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:39:09.943651+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:39:09.943657+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:39:09.943664+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:39:09.943671+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:39:09.943690+00:00", "trade", 4.4, 13.0]
["2026-09-10T17:39:09.943712+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:39:09.944014+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:39:09.944101+00:00", "trade", 4.41, 38.0]
["2026-09-10T17:39:09.944465+00:00", "trade", 4.42, 38.0]
["2026-09-10T17:39:09.945413+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:39:09.945649+00:00", "trade", 4.41, 200.0]
["2026-09-10T17:39:09.946317+00:00", "trade", 4.405, 200.0]
["2026-09-10T17:39:09.946806+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:39:09.948183+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:39:09.953177+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:39:09.953876+00:00", "trade", 4.4, 13.0]
["2026-09-10T17:39:10.043376+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:39:10.182735+00:00", "trade", 4.415, 100.0]
["2026-09-10T17:39:10.182748+00:00", "trade", 4.415, 200.0]
["2026-09-10T17:39:10.182752+00:00", "trade", 4.415, 200.0]
["2026-09-10T17:39:10.183496+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:39:11.035134+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:39:11.404137+00:00", "trade", 4.41, 1895.0]
["2026-09-10T17:39:11.404974+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:39:11.664047+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:39:11.919880+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:39:20.018459+00:00", "trade", 4.4049, 2.0]
["2026-09-10T17:39:32.942042+00:00", "trade", 4.41, 100.0]
["2026-09-10T17:39:32.942236+00:00", "trade", 4.41, 51.0]
["2026-09-10T17:39:32.942237+00:00", "trade", 4.41, 100.0]
["2026-09-10T17:39:32.942239+00:00", "trade", 4.41, 51.0]
["2026-09-10T17:39:32.942240+00:00", "trade", 4.41, 24.0]
["2026-09-10T17:39:32.942243+00:00", "trade", 4.41, 25.0]
["2026-09-10T17:39:32.942244+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:39:32.942245+00:00", "trade", 4.41, 300.0]
["2026-09-10T17:39:32.942251+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:39:32.942272+00:00", "quote", 4.4, 4.42]
["2026-09-10T17:39:32.942295+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:32.942321+00:00", "trade", 4.41, 3.0]
["2026-09-10T17:39:32.942327+00:00", "trade", 4.41, 66.0]
["2026-09-10T17:39:32.942329+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:32.942352+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:32.942370+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:32.942500+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:32.942541+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:32.942570+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:32.942645+00:00", "trade", 4.41, 57.0]
["2026-09-10T17:39:32.942646+00:00", "trade", 4.41, 14.0]
["2026-09-10T17:39:32.942677+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:32.942818+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:32.942834+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:32.942950+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:32.943357+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:32.943693+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:32.944106+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:32.945088+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:32.996766+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:33.014176+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:36.651125+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:44.596287+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:46.787071+00:00", "trade", 4.4084, 1.0]
["2026-09-10T17:39:50.621160+00:00", "trade", 4.4052, 2.0]
["2026-09-10T17:39:51.697039+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:51.697497+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:51.697767+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:51.769213+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:39:51.882235+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:40:00.054763+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:40:04.570215+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:40:05.152979+00:00", "trade", 4.4047, 16.0]
["2026-09-10T17:40:05.385498+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:40:05.427533+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:40:05.553568+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:40:20.379384+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:40:21.111124+00:00", "trade", 4.4049, 2.0]
["2026-09-10T17:40:21.200976+00:00", "trade", 4.4084, 6.0]
["2026-09-10T17:40:22.779330+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:40:25.534867+00:00", "trade", 4.4, 11.0]
["2026-09-10T17:40:25.540345+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:40:25.540348+00:00", "trade", 4.4, 92.0]
["2026-09-10T17:40:25.540348+00:00", "trade", 4.4, 60.0]
["2026-09-10T17:40:25.540754+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:40:25.540798+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:40:25.541052+00:00", "trade", 4.4, 400.0]
["2026-09-10T17:40:25.541258+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:40:25.541270+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:40:25.541309+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:40:25.541420+00:00", "trade", 4.4, 400.0]
["2026-09-10T17:40:25.541501+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:40:25.541945+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:40:25.542837+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:40:25.549652+00:00", "trade", 4.395, 200.0]
["2026-09-10T17:40:25.649449+00:00", "trade", 4.395, 4147.0]
["2026-09-10T17:40:25.842390+00:00", "trade", 4.395, 300.0]
["2026-09-10T17:40:25.842399+00:00", "trade", 4.395, 100.0]
["2026-09-10T17:40:25.842837+00:00", "trade", 4.395, 100.0]
["2026-09-10T17:40:25.842859+00:00", "trade", 4.395, 100.0]
["2026-09-10T17:40:25.846369+00:00", "trade", 4.39, 200.0]
["2026-09-10T17:40:25.846371+00:00", "trade", 4.39, 200.0]
["2026-09-10T17:40:25.846371+00:00", "trade", 4.39, 15.0]
["2026-09-10T17:40:25.846373+00:00", "trade", 4.39, 84.0]
["2026-09-10T17:40:25.846413+00:00", "trade", 4.39, 150.0]
["2026-09-10T17:40:25.846444+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:40:25.846457+00:00", "trade", 4.39, 12.0]
["2026-09-10T17:40:25.846458+00:00", "trade", 4.39, 12.0]
["2026-09-10T17:40:25.846458+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:40:25.846465+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:40:25.846480+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:40:25.846482+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:40:25.846541+00:00", "trade", 4.39, 12.0]
["2026-09-10T17:40:25.846543+00:00", "trade", 4.39, 12.0]
["2026-09-10T17:40:25.846553+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:40:25.846596+00:00", "trade", 4.39, 150.0]
["2026-09-10T17:40:25.846607+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:40:25.846643+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:40:25.846647+00:00", "trade", 4.39, 12.0]
["2026-09-10T17:40:25.846647+00:00", "trade", 4.39, 12.0]
["2026-09-10T17:40:25.846659+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:40:25.846684+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:40:25.846696+00:00", "trade", 4.39, 12.0]
["2026-09-10T17:40:25.846702+00:00", "trade", 4.39, 12.0]
["2026-09-10T17:40:25.846749+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:40:25.846750+00:00", "trade", 4.39, 35.0]
["2026-09-10T17:40:25.846750+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:40:25.846751+00:00", "trade", 4.39, 5.0]
["2026-09-10T17:40:25.846753+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:40:25.846781+00:00", "trade", 4.39, 745.0]
["2026-09-10T17:40:25.846782+00:00", "trade", 4.39, 15.0]
["2026-09-10T17:40:25.846782+00:00", "trade", 4.39, 10.0]
["2026-09-10T17:40:25.846784+00:00", "trade", 4.39, 10.0]
["2026-09-10T17:40:25.846787+00:00", "trade", 4.39, 53.0]
["2026-09-10T17:40:25.846787+00:00", "quote", 4.38, 4.4]
["2026-09-10T17:40:25.846789+00:00", "trade", 4.39, 135.0]
["2026-09-10T17:40:25.846791+00:00", "trade", 4.39, 439.0]
["2026-09-10T17:40:25.846799+00:00", "quote", 4.38, 4.4]
["2026-09-10T17:40:25.846812+00:00", "trade", 4.39, 5.0]
["2026-09-10T17:40:25.846813+00:00", "trade", 4.39, 24.0]
["2026-09-10T17:40:25.846830+00:00", "quote", 4.38, 4.4]
["2026-09-10T17:40:25.846839+00:00", "trade", 4.39, 300.0]
["2026-09-10T17:40:25.846857+00:00", "quote", 4.38, 4.4]
["2026-09-10T17:40:25.846871+00:00", "quote", 4.38, 4.4]
["2026-09-10T17:40:25.846889+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:40:25.846921+00:00", "trade", 4.39, 5.0]
["2026-09-10T17:40:25.846925+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:40:25.846928+00:00", "trade", 4.39, 402.0]
["2026-09-10T17:40:25.847049+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:40:25.847069+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:40:25.847073+00:00", "trade", 4.39, 65.0]
["2026-09-10T17:40:25.847083+00:00", "trade", 4.39, 91.0]
["2026-09-10T17:40:25.847114+00:00", "trade", 4.39, 300.0]
["2026-09-10T17:40:25.847115+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:40:25.847136+00:00", "trade", 4.39, 300.0]
["2026-09-10T17:40:25.847161+00:00", "trade", 4.39, 64.0]
["2026-09-10T17:40:25.847163+00:00", "trade", 4.39, 200.0]
["2026-09-10T17:40:25.847166+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:40:25.847206+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:40:25.847214+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:40:25.847231+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:40:25.847232+00:00", "trade", 4.385, 90.0]
["2026-09-10T17:40:25.847267+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:40:25.847381+00:00", "trade", 4.39, 200.0]
["2026-09-10T17:40:25.847439+00:00", "trade", 4.39, 25.0]
["2026-09-10T17:40:25.847440+00:00", "trade", 4.39, 135.0]
["2026-09-10T17:40:25.847495+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:40:25.847504+00:00", "trade", 4.39, 25.0]
["2026-09-10T17:40:25.847565+00:00", "trade", 4.39, 25.0]
["2026-09-10T17:40:25.847624+00:00", "trade", 4.39, 25.0]
["2026-09-10T17:40:25.847680+00:00", "trade", 4.39, 25.0]
["2026-09-10T17:40:25.847744+00:00", "trade", 4.39, 25.0]
["2026-09-10T17:40:25.847803+00:00", "trade", 4.39, 25.0]
["2026-09-10T17:40:25.847860+00:00", "trade", 4.39, 25.0]
["2026-09-10T17:40:25.847908+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:40:25.847946+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:40:25.848569+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:40:25.850992+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:40:25.855087+00:00", "trade", 4.385, 1373.0]
["2026-09-10T17:40:25.855674+00:00", "trade", 4.385, 69.0]
["2026-09-10T17:40:25.857764+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:40:25.873015+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:40:26.041078+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:40:26.269791+00:00", "trade", 4.385, 200.0]
["2026-09-10T17:40:26.282540+00:00", "trade", 4.385, 33.0]
["2026-09-10T17:40:26.530973+00:00", "trade", 4.385, 100.0]
["2026-09-10T17:40:26.531029+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:40:27.180374+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:40:27.180429+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:40:27.188999+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:40:27.804120+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:40:29.486217+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:40:29.486269+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:40:30.639767+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:40:30.929600+00:00", "trade", 4.385, 141.0]
["2026-09-10T17:40:30.930185+00:00", "trade", 4.385, 24.0]
["2026-09-10T17:40:30.931437+00:00", "trade", 4.385, 67.0]
["2026-09-10T17:40:30.931447+00:00", "trade", 4.385, 100.0]
["2026-09-10T17:40:30.932227+00:00", "trade", 4.38, 100.0]
["2026-09-10T17:40:30.932655+00:00", "trade", 4.38, 1062.0]
["2026-09-10T17:40:30.933237+00:00", "trade", 4.3806, 66.0]
["2026-09-10T17:40:30.933935+00:00", "trade", 4.38, 125.0]
["2026-09-10T17:40:30.937815+00:00", "trade", 4.38, 500.0]
["2026-09-10T17:40:30.938391+00:00", "trade", 4.38, 31.0]
["2026-09-10T17:40:30.977199+00:00", "trade", 4.38, 200.0]
["2026-09-10T17:40:32.767433+00:00", "trade", 4.385, 5000.0]
["2026-09-10T17:40:32.768016+00:00", "trade", 4.3848, 260.0]
["2026-09-10T17:40:32.775427+00:00", "trade", 4.385, 3.0]
["2026-09-10T17:40:32.775461+00:00", "trade", 4.385, 3.0]
["2026-09-10T17:40:32.775704+00:00", "trade", 4.385, 3.0]
["2026-09-10T17:40:32.776072+00:00", "trade", 4.385, 25.0]
["2026-09-10T17:40:32.776168+00:00", "trade", 4.385, 25.0]
["2026-09-10T17:40:32.776466+00:00", "trade", 4.385, 25.0]
["2026-09-10T17:40:32.776762+00:00", "trade", 4.385, 65.0]
["2026-09-10T17:40:32.776952+00:00", "trade", 4.385, 3.0]
["2026-09-10T17:40:32.780598+00:00", "trade", 4.39, 1.0]
["2026-09-10T17:40:32.780666+00:00", "trade", 4.39, 24.0]
["2026-09-10T17:40:32.780958+00:00", "trade", 4.385, 176.0]
["2026-09-10T17:40:32.781435+00:00", "trade", 4.39, 5.0]
["2026-09-10T17:40:32.810013+00:00", "trade", 4.385, 100.0]
["2026-09-10T17:40:32.810595+00:00", "trade", 4.3853, 23.0]
["2026-09-10T17:40:33.725375+00:00", "trade", 4.385, 63.0]
["2026-09-10T17:40:35.638202+00:00", "trade", 4.39, 80.0]
["2026-09-10T17:40:35.638257+00:00", "trade", 4.39, 2.0]
["2026-09-10T17:40:35.638258+00:00", "trade", 4.39, 14.0]
["2026-09-10T17:40:35.638261+00:00", "trade", 4.39, 1.0]
["2026-09-10T17:40:35.638262+00:00", "trade", 4.39, 5.0]
["2026-09-10T17:40:35.638265+00:00", "trade", 4.39, 43.0]
["2026-09-10T17:40:35.638265+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:40:35.638269+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:40:35.638269+00:00", "trade", 4.39, 55.0]
["2026-09-10T17:40:35.638272+00:00", "trade", 4.39, 37.0]
["2026-09-10T17:40:35.638273+00:00", "trade", 4.39, 265.0]
["2026-09-10T17:40:35.638276+00:00", "trade", 4.39, 98.0]
["2026-09-10T17:40:35.638276+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:40:35.638278+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:40:35.638290+00:00", "trade", 4.39, 42.0]
["2026-09-10T17:40:35.638294+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:40:35.638296+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:40:35.638315+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:40:35.638322+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:40:35.638324+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:40:35.638329+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:40:35.638332+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:40:35.638336+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:40:35.638342+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:40:35.638353+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:40:35.638355+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:40:35.638358+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:40:35.638359+00:00", "trade", 4.39, 21.0]
["2026-09-10T17:40:35.638361+00:00", "trade", 4.39, 842.0]
["2026-09-10T17:40:35.638361+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:40:35.638361+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:40:35.638361+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:40:35.638361+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:40:35.638362+00:00", "trade", 4.39, 38.0]
["2026-09-10T17:40:35.638362+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:40:35.638370+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:40:35.638383+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:40:35.638390+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:40:35.638396+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:40:35.638403+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:40:35.638409+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:40:35.638417+00:00", "quote", 4.38, 4.39]
["2026-09-10T17:40:35.638431+00:00", "quote", 4.39, 4.39]
["2026-09-10T17:40:35.638439+00:00", "quote", 4.39, 4.39]
["2026-09-10T17:40:35.638445+00:00", "quote", 4.39, 4.39]
["2026-09-10T17:40:35.638459+00:00", "quote", 4.39, 4.39]
["2026-09-10T17:40:35.638473+00:00", "quote", 4.39, 4.39]
["2026-09-10T17:40:35.638504+00:00", "quote", 4.39, 4.39]
["2026-09-10T17:40:35.638529+00:00", "quote", 4.39, 4.39]
["2026-09-10T17:40:35.638540+00:00", "quote", 4.39, 4.39]
["2026-09-10T17:40:35.638562+00:00", "trade", 4.39, 16.0]
["2026-09-10T17:40:35.638562+00:00", "trade", 4.385, 64.0]
["2026-09-10T17:40:35.638604+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:40:35.638636+00:00", "trade", 4.39, 16.0]
["2026-09-10T17:40:35.638685+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:40:35.638715+00:00", "quote", 4.39, 4.39]
["2026-09-10T17:40:35.638736+00:00", "trade", 4.39, 25.0]
["2026-09-10T17:40:35.638795+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:40:35.638806+00:00", "trade", 4.39, 7.0]
["2026-09-10T17:40:35.638811+00:00", "trade", 4.39, 300.0]
["2026-09-10T17:40:35.638811+00:00", "quote", 4.39, 4.39]
["2026-09-10T17:40:35.638816+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:40:35.638885+00:00", "trade", 4.3892, 20.0]
["2026-09-10T17:40:35.638910+00:00", "trade", 4.39, 93.0]
["2026-09-10T17:40:35.638948+00:00", "trade", 4.39, 23.0]
["2026-09-10T17:40:35.639009+00:00", "trade", 4.39, 22.0]
["2026-09-10T17:40:35.639068+00:00", "trade", 4.39, 20.0]
["2026-09-10T17:40:35.639127+00:00", "trade", 4.39, 43.0]
["2026-09-10T17:40:35.639132+00:00", "trade", 4.39, 100.0]
["2026-09-10T17:40:35.639184+00:00", "trade", 4.3892, 21.0]
["2026-09-10T17:40:35.639254+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:40:35.639388+00:00", "trade", 4.39, 32.0]
["2026-09-10T17:40:35.639852+00:00", "trade", 4.39, 102.0]
["2026-09-10T17:40:35.640341+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:40:35.640405+00:00", "trade", 4.39, 13.0]
["2026-09-10T17:40:35.640732+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:40:35.641285+00:00", "trade", 4.395, 100.0]
["2026-09-10T17:40:35.642038+00:00", "trade", 4.395, 100.0]
["2026-09-10T17:40:35.642247+00:00", "trade", 4.395, 100.0]
["2026-09-10T17:40:35.644871+00:00", "trade", 4.395, 100.0]
["2026-09-10T17:40:35.644913+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:40:35.645298+00:00", "trade", 4.395, 100.0]
["2026-09-10T17:40:35.655463+00:00", "trade", 4.395, 22.0]
["2026-09-10T17:40:35.655739+00:00", "trade", 4.395, 13.0]
["2026-09-10T17:40:35.656091+00:00", "trade", 4.395, 13.0]
["2026-09-10T17:40:35.656595+00:00", "trade", 4.395, 13.0]
["2026-09-10T17:40:35.658026+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:40:35.663895+00:00", "trade", 4.395, 13.0]
["2026-09-10T17:40:35.673039+00:00", "trade", 4.395, 100.0]
["2026-09-10T17:40:35.688043+00:00", "trade", 4.39, 13.0]
["2026-09-10T17:40:35.738581+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:40:36.173001+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:40:36.173731+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:40:36.979990+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:40:37.394687+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:40:37.394712+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:40:37.531190+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:40:37.531225+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:40:38.732936+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:40:40.266685+00:00", "trade", 4.395, 300.0]
["2026-09-10T17:40:40.269788+00:00", "trade", 4.395, 100.0]
["2026-09-10T17:40:40.271201+00:00", "trade", 4.395, 200.0]
["2026-09-10T17:40:40.275223+00:00", "trade", 4.395, 200.0]
["2026-09-10T17:40:40.276841+00:00", "trade", 4.395, 100.0]
["2026-09-10T17:40:40.278887+00:00", "trade", 4.395, 100.0]
["2026-09-10T17:40:40.280277+00:00", "trade", 4.395, 200.0]
["2026-09-10T17:40:40.283888+00:00", "trade", 4.395, 100.0]
["2026-09-10T17:40:40.284867+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:40:40.289562+00:00", "trade", 4.395, 200.0]
["2026-09-10T17:40:40.290008+00:00", "trade", 4.395, 25.0]
["2026-09-10T17:40:40.290487+00:00", "trade", 4.395, 25.0]
["2026-09-10T17:40:40.290944+00:00", "trade", 4.395, 25.0]
["2026-09-10T17:40:40.291061+00:00", "trade", 4.395, 25.0]
["2026-09-10T17:40:40.293430+00:00", "trade", 4.395, 100.0]
["2026-09-10T17:40:40.295170+00:00", "trade", 4.395, 100.0]
["2026-09-10T17:40:40.299017+00:00", "trade", 4.395, 100.0]
["2026-09-10T17:40:40.299310+00:00", "trade", 4.395, 100.0]
["2026-09-10T17:40:40.300886+00:00", "trade", 4.395, 100.0]
["2026-09-10T17:40:41.297971+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:40:42.123081+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:40:42.262594+00:00", "trade", 4.395, 100.0]
["2026-09-10T17:40:42.367631+00:00", "trade", 4.395, 100.0]
["2026-09-10T17:40:42.374162+00:00", "trade", 4.395, 100.0]
["2026-09-10T17:40:42.381153+00:00", "trade", 4.395, 100.0]
["2026-09-10T17:40:42.415876+00:00", "trade", 4.395, 44.0]
["2026-09-10T17:40:44.654823+00:00", "trade", 4.395, 51.0]
["2026-09-10T17:40:47.639286+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:40:47.894674+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:40:47.894726+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:40:48.579861+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:40:53.682355+00:00", "trade", 4.3947, 2.0]
["2026-09-10T17:40:55.355705+00:00", "trade", 4.3987, 4.0]
["2026-09-10T17:41:03.688850+00:00", "trade", 4.395, 49.0]
["2026-09-10T17:41:03.689353+00:00", "trade", 4.395, 27.0]
["2026-09-10T17:41:19.267734+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:41:22.916016+00:00", "trade", 4.395, 76.0]
["2026-09-10T17:41:23.230046+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:41:25.342411+00:00", "trade", 4.3903, 2.0]
["2026-09-10T17:41:25.471545+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:41:25.472000+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:41:30.277179+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:41:46.654460+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:41:50.833991+00:00", "trade", 4.395, 111.0]
["2026-09-10T17:41:53.964182+00:00", "trade", 4.3898, 2.0]
["2026-09-10T17:41:56.839982+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:41:59.591517+00:00", "trade", 4.395, 1.0]
["2026-09-10T17:41:59.591845+00:00", "trade", 4.395, 1.0]
["2026-09-10T17:41:59.592183+00:00", "trade", 4.395, 1.0]
["2026-09-10T17:41:59.592187+00:00", "trade", 4.395, 1.0]
["2026-09-10T17:41:59.592200+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:41:59.592246+00:00", "trade", 4.395, 1.0]
["2026-09-10T17:41:59.593515+00:00", "trade", 4.395, 1.0]
["2026-09-10T17:41:59.596231+00:00", "trade", 4.4, 20.0]
["2026-09-10T17:41:59.596232+00:00", "trade", 4.4, 100.0]
["2026-09-10T17:41:59.596233+00:00", "trade", 4.4, 91.0]
["2026-09-10T17:41:59.596235+00:00", "trade", 4.4, 100.0]
["2026-09-10T17:41:59.596259+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:41:59.596273+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:41:59.596280+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:41:59.596287+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:41:59.596322+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:41:59.596330+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:41:59.596336+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:41:59.596371+00:00", "trade", 4.4, 25.0]
["2026-09-10T17:41:59.596405+00:00", "trade", 4.4, 21.0]
["2026-09-10T17:41:59.596406+00:00", "trade", 4.4, 54.0]
["2026-09-10T17:41:59.596407+00:00", "trade", 4.4, 100.0]
["2026-09-10T17:41:59.596407+00:00", "trade", 4.4, 1.0]
["2026-09-10T17:41:59.596407+00:00", "trade", 4.4, 100.0]
["2026-09-10T17:41:59.596411+00:00", "trade", 4.4, 303.0]
["2026-09-10T17:41:59.596411+00:00", "trade", 4.4, 281.0]
["2026-09-10T17:41:59.596411+00:00", "trade", 4.4, 23.0]
["2026-09-10T17:41:59.596412+00:00", "trade", 4.4, 186.0]
["2026-09-10T17:41:59.596412+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:41:59.596419+00:00", "trade", 4.4, 47.0]
["2026-09-10T17:41:59.596419+00:00", "trade", 4.4, 21.0]
["2026-09-10T17:41:59.596420+00:00", "trade", 4.4, 38.0]
["2026-09-10T17:41:59.596517+00:00", "trade", 4.4, 25.0]
["2026-09-10T17:41:59.596522+00:00", "trade", 4.4, 200.0]
["2026-09-10T17:41:59.596547+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:41:59.596554+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:41:59.596561+00:00", "quote", 4.39, 4.4]
["2026-09-10T17:41:59.596604+00:00", "quote", 4.39, 4.41]
["2026-09-10T17:41:59.596614+00:00", "trade", 4.4, 25.0]
["2026-09-10T17:41:59.596669+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:41:59.596696+00:00", "trade", 4.4, 50.0]
["2026-09-10T17:41:59.596697+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:41:59.596704+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:41:59.596804+00:00", "trade", 4.4, 100.0]
["2026-09-10T17:41:59.596926+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:41:59.597230+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:41:59.597314+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:41:59.597928+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:41:59.597929+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:41:59.598201+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:41:59.598264+00:00", "trade", 4.4, 87.0]
["2026-09-10T17:41:59.602257+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:41:59.603526+00:00", "trade", 4.4, 100.0]
["2026-09-10T17:41:59.604574+00:00", "trade", 4.405, 100.0]
["2026-09-10T17:41:59.608872+00:00", "trade", 4.405, 100.0]
["2026-09-10T17:41:59.630277+00:00", "trade", 4.4, 13.0]
["2026-09-10T17:41:59.647925+00:00", "trade", 4.405, 106.0]
["2026-09-10T17:41:59.733745+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:41:59.795731+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:42:00.531220+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:42:01.815163+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:42:01.815543+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:42:01.815998+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:42:02.160389+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:42:02.162854+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:42:02.164294+00:00", "trade", 4.405, 1.0]
["2026-09-10T17:42:07.019473+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:42:14.819705+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:42:16.274799+00:00", "trade", 4.405, 200.0]
["2026-09-10T17:42:16.275384+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:42:16.275882+00:00", "trade", 4.405, 84.0]
["2026-09-10T17:42:16.277176+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:42:17.611433+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:42:18.460237+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:42:18.511085+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:42:22.566471+00:00", "trade", 4.3908, 2.0]
["2026-09-10T17:42:23.493358+00:00", "trade", 4.3908, 2.0]
["2026-09-10T17:42:24.096327+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:42:24.096355+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:42:24.121669+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:42:37.884773+00:00", "trade", 4.405, 71.0]
["2026-09-10T17:42:45.624921+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:42:53.644396+00:00", "trade", 4.41, 22.0]
["2026-09-10T17:42:53.644465+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:42:53.644466+00:00", "trade", 4.41, 100.0]
["2026-09-10T17:42:53.644467+00:00", "trade", 4.41, 100.0]
["2026-09-10T17:42:53.644469+00:00", "trade", 4.41, 200.0]
["2026-09-10T17:42:53.644479+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:42:53.644495+00:00", "trade", 4.41, 100.0]
["2026-09-10T17:42:53.644506+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:42:53.644512+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:42:53.644526+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:42:53.644532+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:42:53.644581+00:00", "trade", 4.41, 25.0]
["2026-09-10T17:42:53.644733+00:00", "trade", 4.41, 25.0]
["2026-09-10T17:42:53.644789+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:42:53.644804+00:00", "quote", 4.4, 4.41]
["2026-09-10T17:42:53.644855+00:00", "quote", 4.41, 4.41]
["2026-09-10T17:42:53.644870+00:00", "quote", 4.41, 4.41]
["2026-09-10T17:42:53.644876+00:00", "quote", 4.41, 4.41]
["2026-09-10T17:42:53.644881+00:00", "trade", 4.41, 25.0]
["2026-09-10T17:42:53.644888+00:00", "trade", 4.41, 100.0]
["2026-09-10T17:42:53.644891+00:00", "trade", 4.41, 181.0]
["2026-09-10T17:42:53.644891+00:00", "trade", 4.41, 21.0]
["2026-09-10T17:42:53.644891+00:00", "trade", 4.41, 100.0]
["2026-09-10T17:42:53.644891+00:00", "quote", 4.41, 4.41]
["2026-09-10T17:42:53.644891+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:42:53.644895+00:00", "trade", 4.41, 187.0]
["2026-09-10T17:42:53.644933+00:00", "trade", 4.41, 240.0]
["2026-09-10T17:42:53.644954+00:00", "trade", 4.41, 25.0]
["2026-09-10T17:42:53.645387+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:42:53.645738+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:42:53.646934+00:00", "trade", 4.41, 74.0]
["2026-09-10T17:42:53.647511+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:42:53.647559+00:00", "trade", 4.41, 13.0]
["2026-09-10T17:42:53.647750+00:00", "trade", 4.41, 13.0]
["2026-09-10T17:42:53.652179+00:00", "trade", 4.41, 100.0]
["2026-09-10T17:42:53.664066+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:42:53.664110+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:42:53.685625+00:00", "trade", 4.4039, 2.0]
["2026-09-10T17:42:53.744775+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:42:55.096672+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:42:59.433010+00:00", "trade", 4.415, 200.0]
["2026-09-10T17:42:59.434307+00:00", "trade", 4.415, 100.0]
["2026-09-10T17:43:01.728511+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:43:06.639766+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:43:13.180222+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:43:15.192613+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:43:15.193062+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:43:21.695527+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:43:23.736293+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:43:23.782551+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:43:25.348094+00:00", "trade", 4.4049, 2.0]
["2026-09-10T17:43:44.603897+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:43:44.604803+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:43:49.588014+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:43:51.422616+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:43:51.422675+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:43:51.422681+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:43:57.377324+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:43:57.377447+00:00", "trade", 4.42, 100.0]
["2026-09-10T17:43:57.377754+00:00", "trade", 4.42, 100.0]
["2026-09-10T17:43:57.377764+00:00", "trade", 4.42, 100.0]
["2026-09-10T17:43:57.377788+00:00", "trade", 4.42, 40.0]
["2026-09-10T17:43:57.377788+00:00", "trade", 4.42, 10.0]
["2026-09-10T17:43:57.377844+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:43:57.377952+00:00", "trade", 4.42, 30.0]
["2026-09-10T17:43:57.377975+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:43:57.377990+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:43:57.377997+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:43:57.378023+00:00", "quote", 4.41, 4.42]
["2026-09-10T17:43:57.378062+00:00", "trade", 4.42, 100.0]
["2026-09-10T17:43:57.378064+00:00", "trade", 4.42, 165.0]
["2026-09-10T17:43:57.378064+00:00", "trade", 4.42, 56.0]
["2026-09-10T17:43:57.378065+00:00", "trade", 4.42, 23.0]
["2026-09-10T17:43:57.378065+00:00", "quote", 4.41, 4.43]
["2026-09-10T17:43:57.378076+00:00", "quote", 4.42, 4.43]
["2026-09-10T17:43:57.378084+00:00", "quote", 4.42, 4.43]
["2026-09-10T17:43:57.378097+00:00", "quote", 4.42, 4.43]
["2026-09-10T17:43:57.378108+00:00", "quote", 4.42, 4.43]
["2026-09-10T17:43:57.378142+00:00", "trade", 4.42, 136.0]
["2026-09-10T17:43:57.378150+00:00", "trade", 4.42, 64.0]
["2026-09-10T17:43:57.378178+00:00", "trade", 4.42, 35.0]
["2026-09-10T17:43:57.378185+00:00", "trade", 4.42, 99.0]
["2026-09-10T17:43:57.378229+00:00", "trade", 4.43, 100.0]
["2026-09-10T17:43:57.378229+00:00", "quote", 4.42, 4.43]
["2026-09-10T17:43:57.378231+00:00", "trade", 4.43, 100.0]
["2026-09-10T17:43:57.378232+00:00", "trade", 4.43, 31.0]
["2026-09-10T17:43:57.378233+00:00", "trade", 4.43, 100.0]
["2026-09-10T17:43:57.378236+00:00", "quote", 4.42, 4.43]
["2026-09-10T17:43:57.378237+00:00", "trade", 4.43, 100.0]
["2026-09-10T17:43:57.378239+00:00", "trade", 4.43, 300.0]
["2026-09-10T17:43:57.378240+00:00", "trade", 4.43, 100.0]
["2026-09-10T17:43:57.378250+00:00", "quote", 4.42, 4.43]
["2026-09-10T17:43:57.378262+00:00", "quote", 4.42, 4.43]
["2026-09-10T17:43:57.378280+00:00", "quote", 4.42, 4.43]
["2026-09-10T17:43:57.378286+00:00", "quote", 4.42, 4.43]
["2026-09-10T17:43:57.378293+00:00", "quote", 4.42, 4.43]
["2026-09-10T17:43:57.378299+00:00", "quote", 4.42, 4.43]
["2026-09-10T17:43:57.378324+00:00", "trade", 4.43, 100.0]
["2026-09-10T17:43:57.378326+00:00", "trade", 4.43, 10.0]
["2026-09-10T17:43:57.378326+00:00", "trade", 4.43, 56.0]
["2026-09-10T17:43:57.378327+00:00", "trade", 4.43, 31.0]
["2026-09-10T17:43:57.378328+00:00", "quote", 4.42, 4.43]
["2026-09-10T17:43:57.378331+00:00", "trade", 4.43, 21.0]
["2026-09-10T17:43:57.378337+00:00", "trade", 4.43, 100.0]
["2026-09-10T17:43:57.378337+00:00", "trade", 4.43, 100.0]
["2026-09-10T17:43:57.378338+00:00", "trade", 4.43, 100.0]
["2026-09-10T17:43:57.378341+00:00", "trade", 4.43, 22.0]
["2026-09-10T17:43:57.378342+00:00", "quote", 4.42, 4.43]
["2026-09-10T17:43:57.378343+00:00", "trade", 4.43, 100.0]
["2026-09-10T17:43:57.378344+00:00", "trade", 4.43, 10.0]
["2026-09-10T17:43:57.378346+00:00", "trade", 4.43, 100.0]
["2026-09-10T17:43:57.378349+00:00", "quote", 4.42, 4.43]
["2026-09-10T17:43:57.378357+00:00", "quote", 4.42, 4.43]
["2026-09-10T17:43:57.378360+00:00", "trade", 4.43, 55.0]
["2026-09-10T17:43:57.378386+00:00", "quote", 4.42, 4.43]
["2026-09-10T17:43:57.378400+00:00", "trade", 4.43, 100.0]
["2026-09-10T17:43:57.378419+00:00", "trade", 4.43, 50.0]
["2026-09-10T17:43:57.378476+00:00", "trade", 4.42, 200.0]
["2026-09-10T17:43:57.378512+00:00", "trade", 4.43, 100.0]
["2026-09-10T17:43:57.378513+00:00", "quote", 4.42, 4.44]
["2026-09-10T17:43:57.378515+00:00", "trade", 4.42, 100.0]
["2026-09-10T17:43:57.378523+00:00", "quote", 4.42, 4.44]
["2026-09-10T17:43:57.378537+00:00", "quote", 4.42, 4.43]
["2026-09-10T17:43:57.378592+00:00", "quote", 4.43, 4.43]
["2026-09-10T17:43:57.379468+00:00", "quote", 4.43, 4.43]
["2026-09-10T17:43:57.379513+00:00", "quote", 4.43, 4.44]
["2026-09-10T17:43:57.379515+00:00", "trade", 4.43, 200.0]
["2026-09-10T17:43:57.379636+00:00", "quote", 4.43, 4.44]
["2026-09-10T17:43:57.380097+00:00", "quote", 4.43, 4.44]
["2026-09-10T17:43:57.380165+00:00", "quote", 4.43, 4.44]
["2026-09-10T17:43:57.380470+00:00", "quote", 4.43, 4.44]
["2026-09-10T17:43:57.381167+00:00", "quote", 4.43, 4.44]
["2026-09-10T17:43:57.381315+00:00", "quote", 4.43, 4.44]
["2026-09-10T17:43:57.381760+00:00", "quote", 4.43, 4.44]
["2026-09-10T17:43:57.381846+00:00", "quote", 4.43, 4.44]
["2026-09-10T17:43:57.382262+00:00", "trade", 4.425, 200.0]
["2026-09-10T17:43:57.382999+00:00", "trade", 4.435, 100.0]
["2026-09-10T17:43:57.383706+00:00", "quote", 4.43, 4.44]
["2026-09-10T17:43:57.383849+00:00", "quote", 4.43, 4.44]
["2026-09-10T17:43:57.384040+00:00", "trade", 4.435, 100.0]
["2026-09-10T17:43:57.384471+00:00", "trade", 4.435, 100.0]
["2026-09-10T17:43:57.384638+00:00", "trade", 4.435, 100.0]
["2026-09-10T17:43:57.385380+00:00", "trade", 4.435, 100.0]
["2026-09-10T17:43:57.385990+00:00", "trade", 4.435, 47.0]
["2026-09-10T17:43:57.386631+00:00", "quote", 4.43, 4.44]
["2026-09-10T17:43:57.386836+00:00", "quote", 4.43, 4.44]
["2026-09-10T17:43:57.387100+00:00", "quote", 4.43, 4.44]
["2026-09-10T17:43:57.387275+00:00", "quote", 4.43, 4.44]
["2026-09-10T17:43:57.387719+00:00", "trade", 4.435, 100.0]
["2026-09-10T17:43:57.399230+00:00", "trade", 4.435, 200.0]
["2026-09-10T17:43:57.400469+00:00", "quote", 4.43, 4.44]
["2026-09-10T17:43:57.400476+00:00", "quote", 4.43, 4.44]
["2026-09-10T17:43:57.406063+00:00", "quote", 4.43, 4.44]
["2026-09-10T17:43:57.478860+00:00", "quote", 4.43, 4.44]
["2026-09-10T17:43:57.479215+00:00", "quote", 4.42, 4.44]
["2026-09-10T17:43:57.479219+00:00", "quote", 4.42, 4.44]
["2026-09-10T17:43:57.479273+00:00", "trade", 4.435, 300.0]
["2026-09-10T17:43:57.479424+00:00", "quote", 4.42, 4.44]
["2026-09-10T17:43:57.479533+00:00", "quote", 4.42, 4.44]
["2026-09-10T17:43:57.480007+00:00", "quote", 4.42, 4.44]
["2026-09-10T17:43:57.480029+00:00", "quote", 4.42, 4.44]
["2026-09-10T17:43:57.480112+00:00", "quote", 4.42, 4.44]
["2026-09-10T17:43:57.480136+00:00", "quote", 4.42, 4.44]
["2026-09-10T17:43:57.484561+00:00", "quote", 4.42, 4.44]
["2026-09-10T17:43:57.485536+00:00", "quote", 4.42, 4.44]
["2026-09-10T17:43:57.733020+00:00", "quote", 4.42, 4.44]
["2026-09-10T17:43:57.733247+00:00", "quote", 4.42, 4.44]
["2026-09-10T17:43:57.737788+00:00", "quote", 4.42, 4.44]
["2026-09-10T17:43:57.738692+00:00", "quote", 4.42, 4.44]
["2026-09-10T17:43:57.982363+00:00", "trade", 4.4169, 2.0]
["2026-09-10T17:43:58.990608+00:00", "quote", 4.42, 4.44]
["2026-09-10T17:44:02.560252+00:00", "quote", 4.42, 4.44]
["2026-09-10T17:44:02.564374+00:00", "trade", 4.44, 25.0]
["2026-09-10T17:44:02.564415+00:00", "quote", 4.42, 4.44]
["2026-09-10T17:44:02.564416+00:00", "trade", 4.44, 100.0]
["2026-09-10T17:44:02.564419+00:00", "trade", 4.44, 200.0]
["2026-09-10T17:44:02.564419+00:00", "trade", 4.44, 100.0]
["2026-09-10T17:44:02.564422+00:00", "quote", 4.42, 4.44]
["2026-09-10T17:44:02.564436+00:00", "quote", 4.43, 4.44]
["2026-09-10T17:44:02.564443+00:00", "quote", 4.43, 4.44]
["2026-09-10T17:44:02.564458+00:00", "quote", 4.43, 4.44]
["2026-09-10T17:44:02.564464+00:00", "quote", 4.43, 4.44]
["2026-09-10T17:44:02.564471+00:00", "quote", 4.43, 4.44]
["2026-09-10T17:44:02.564478+00:00", "quote", 4.43, 4.44]
["2026-09-10T17:44:02.564485+00:00", "quote", 4.43, 4.44]
["2026-09-10T17:44:02.564818+00:00", "quote", 4.43, 4.44]
["2026-09-10T17:44:02.564903+00:00", "quote", 4.43, 4.44]
["2026-09-10T17:44:02.564988+00:00", "trade", 4.44, 6.0]
["2026-09-10T17:44:02.564990+00:00", "trade", 4.44, 100.0]
["2026-09-10T17:44:02.564990+00:00", "trade", 4.44, 21.0]
["2026-09-10T17:44:02.564990+00:00", "quote", 4.43, 4.45]
["2026-09-10T17:44:02.564991+00:00", "quote", 4.43, 4.45]
["2026-09-10T17:44:02.565040+00:00", "quote", 4.43, 4.45]
["2026-09-10T17:44:02.565092+00:00", "quote", 4.43, 4.45]
["2026-09-10T17:44:02.565101+00:00", "quote", 4.43, 4.45]
["2026-09-10T17:44:02.565108+00:00", "quote", 4.43, 4.45]
["2026-09-10T17:44:02.565160+00:00", "quote", 4.43, 4.45]
["2026-09-10T17:44:02.565217+00:00", "quote", 4.43, 4.45]
["2026-09-10T17:44:02.565227+00:00", "quote", 4.43, 4.45]
["2026-09-10T17:44:02.565526+00:00", "quote", 4.43, 4.45]
["2026-09-10T17:44:02.565664+00:00", "quote", 4.43, 4.45]
["2026-09-10T17:44:02.565918+00:00", "trade", 4.45, 100.0]
["2026-09-10T17:44:02.565919+00:00", "quote", 4.43, 4.45]
["2026-09-10T17:44:02.565927+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:44:02.565948+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:44:02.565954+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:44:02.565955+00:00", "trade", 4.45, 900.0]
["2026-09-10T17:44:02.565955+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:44:02.565962+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:44:02.565967+00:00", "trade", 4.45, 100.0]
["2026-09-10T17:44:02.565969+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:44:02.565976+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:44:02.565982+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:44:02.566004+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:44:02.566020+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:44:02.566026+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:44:02.566033+00:00", "quote", 4.44, 4.45]
["2026-09-10T17:44:02.566040+00:00", "quote", 4.44, 4.46]
["2026-09-10T17:44:02.566113+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:44:02.566119+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:44:02.566625+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:44:02.566642+00:00", "trade", 4.44, 4.0]
["2026-09-10T17:44:02.567043+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:44:02.568050+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:44:02.568119+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:44:02.568148+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:44:02.572379+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:44:02.576174+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:44:02.576314+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:44:02.576765+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:44:02.576906+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:44:02.577228+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:44:02.642052+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:44:02.642078+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:44:02.643221+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:44:02.666007+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:44:02.667223+00:00", "trade", 4.46, 100.0]
["2026-09-10T17:44:02.667224+00:00", "trade", 4.46, 10.0]
["2026-09-10T17:44:02.667242+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:44:02.667256+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:44:02.667263+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:44:02.667388+00:00", "trade", 4.46, 100.0]
["2026-09-10T17:44:02.667415+00:00", "trade", 4.46, 36.0]
["2026-09-10T17:44:02.667452+00:00", "trade", 4.46, 100.0]
["2026-09-10T17:44:02.667452+00:00", "quote", 4.45, 4.47]
["2026-09-10T17:44:02.667494+00:00", "quote", 4.45, 4.47]
["2026-09-10T17:44:02.667509+00:00", "quote", 4.45, 4.47]
["2026-09-10T17:44:02.667517+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:44:02.667600+00:00", "trade", 4.46, 55.0]
["2026-09-10T17:44:02.667994+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:44:02.668228+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:44:02.668301+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:44:02.668665+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:44:02.669494+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:44:02.671918+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:44:02.672726+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:44:02.672782+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:44:02.672831+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:44:02.672852+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:44:02.672892+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:44:03.026785+00:00", "quote", 4.45, 4.47]
["2026-09-10T17:44:03.026835+00:00", "quote", 4.45, 4.47]
["2026-09-10T17:44:03.028530+00:00", "quote", 4.45, 4.47]
["2026-09-10T17:44:03.368159+00:00", "quote", 4.45, 4.47]
["2026-09-10T17:44:03.489609+00:00", "quote", 4.45, 4.47]
["2026-09-10T17:44:03.527814+00:00", "trade", 4.46, 80.0]
["2026-09-10T17:44:03.528497+00:00", "trade", 4.46, 125.0]
["2026-09-10T17:44:09.920911+00:00", "quote", 4.45, 4.47]
["2026-09-10T17:44:11.685999+00:00", "trade", 4.3996, 9.0]
["2026-09-10T17:44:21.133810+00:00", "quote", 4.45, 4.47]
["2026-09-10T17:44:22.884459+00:00", "trade", 4.46, 32.0]
["2026-09-10T17:44:26.906447+00:00", "trade", 4.4298, 2.0]
["2026-09-10T17:44:27.471631+00:00", "quote", 4.45, 4.47]
["2026-09-10T17:44:33.689663+00:00", "trade", 4.46, 39.0]
["2026-09-10T17:44:42.144482+00:00", "trade", 4.46, 31.0]
["2026-09-10T17:44:56.311238+00:00", "trade", 4.4021, 2.0]
["2026-09-10T17:44:56.658265+00:00", "trade", 4.4346, 2.0]
["2026-09-10T17:45:03.440394+00:00", "quote", 4.45, 4.47]
["2026-09-10T17:45:03.440445+00:00", "quote", 4.45, 4.47]
["2026-09-10T17:45:08.610897+00:00", "trade", 4.46, 1.0]
["2026-09-10T17:45:08.610950+00:00", "trade", 4.46, 1.0]
["2026-09-10T17:45:08.611230+00:00", "trade", 4.46, 1.0]
["2026-09-10T17:45:08.611574+00:00", "trade", 4.46, 1.0]
["2026-09-10T17:45:08.611694+00:00", "trade", 4.46, 42.0]
["2026-09-10T17:45:08.614445+00:00", "trade", 4.46, 1.0]
["2026-09-10T17:45:19.935954+00:00", "quote", 4.45, 4.47]
["2026-09-10T17:45:24.607166+00:00", "trade", 4.459, 1.0]
["2026-09-10T17:45:25.112846+00:00", "quote", 4.45, 4.47]
["2026-09-10T17:45:29.707466+00:00", "trade", 4.46, 32.0]
["2026-09-10T17:45:30.327544+00:00", "quote", 4.45, 4.47]
["2026-09-10T17:45:30.327571+00:00", "quote", 4.45, 4.47]
["2026-09-10T17:45:30.388328+00:00", "quote", 4.45, 4.47]
["2026-09-10T17:45:31.725172+00:00", "trade", 4.4357, 2.0]
["2026-09-10T17:45:51.747893+00:00", "quote", 4.45, 4.47]
["2026-09-10T17:45:56.040152+00:00", "quote", 4.45, 4.47]
["2026-09-10T17:45:59.216346+00:00", "trade", 4.46, 45.0]
["2026-09-10T17:46:01.485869+00:00", "trade", 4.4509, 2.0]
["2026-09-10T17:46:01.625454+00:00", "quote", 4.45, 4.47]
["2026-09-10T17:46:01.625507+00:00", "quote", 4.45, 4.47]
["2026-09-10T17:46:18.876975+00:00", "quote", 4.45, 4.47]
["2026-09-10T17:46:19.587776+00:00", "trade", 4.46, 1.0]
["2026-09-10T17:46:19.588682+00:00", "trade", 4.46, 31.0]
["2026-09-10T17:46:24.740278+00:00", "quote", 4.45, 4.47]
["2026-09-10T17:46:24.740330+00:00", "quote", 4.45, 4.47]
["2026-09-10T17:46:31.823961+00:00", "quote", 4.45, 4.47]
["2026-09-10T17:46:33.691186+00:00", "trade", 4.4593, 2.0]
["2026-09-10T17:46:39.306718+00:00", "quote", 4.45, 4.47]
["2026-09-10T17:46:46.747008+00:00", "trade", 4.46, 24.0]
["2026-09-10T17:46:46.747062+00:00", "trade", 4.46, 16.0]
["2026-09-10T17:46:59.063054+00:00", "quote", 4.45, 4.47]
["2026-09-10T17:47:08.616709+00:00", "trade", 4.4599, 2.0]
["2026-09-10T17:47:08.617928+00:00", "trade", 4.46, 33.0]
["2026-09-10T17:47:20.180074+00:00", "quote", 4.45, 4.47]
["2026-09-10T17:47:33.839003+00:00", "trade", 4.46, 38.0]
["2026-09-10T17:47:35.796539+00:00", "trade", 4.46, 1.0]
["2026-09-10T17:47:35.796868+00:00", "trade", 4.46, 1.0]
["2026-09-10T17:47:35.798130+00:00", "trade", 4.46, 1.0]
["2026-09-10T17:47:43.100695+00:00", "trade", 4.4555, 1000.0]
["2026-09-10T17:47:44.543245+00:00", "trade", 4.4562, 2.0]
["2026-09-10T17:47:44.627040+00:00", "trade", 4.4675, 50.0]
["2026-09-10T17:47:52.048281+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:47:52.048291+00:00", "quote", 4.45, 4.47]
["2026-09-10T17:47:52.048293+00:00", "trade", 4.46, 200.0]
["2026-09-10T17:47:52.048311+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:47:52.048318+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:47:52.048354+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:47:52.048386+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:47:52.051119+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:47:52.051165+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:47:52.051509+00:00", "trade", 4.4613, 12.0]
["2026-09-10T17:47:52.053483+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:47:52.149350+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:47:52.234579+00:00", "trade", 4.47, 35.0]
["2026-09-10T17:47:52.236082+00:00", "trade", 4.47, 13.0]
["2026-09-10T17:47:52.237123+00:00", "trade", 4.47, 13.0]
["2026-09-10T17:47:52.237379+00:00", "trade", 4.47, 13.0]
["2026-09-10T17:47:52.238001+00:00", "trade", 4.47, 9.0]
["2026-09-10T17:47:52.238166+00:00", "trade", 4.47, 13.0]
["2026-09-10T17:47:52.238344+00:00", "trade", 4.47, 13.0]
["2026-09-10T17:47:52.240300+00:00", "trade", 4.47, 13.0]
["2026-09-10T17:47:52.242272+00:00", "trade", 4.47, 4.0]
["2026-09-10T17:47:52.245580+00:00", "trade", 4.47, 38.0]
["2026-09-10T17:47:52.245827+00:00", "trade", 4.47, 13.0]
["2026-09-10T17:47:52.261373+00:00", "trade", 4.47, 13.0]
["2026-09-10T17:47:52.265450+00:00", "trade", 4.47, 13.0]
["2026-09-10T17:47:52.548954+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:47:54.235653+00:00", "trade", 4.465, 30.0]
["2026-09-10T17:48:00.539928+00:00", "trade", 4.47, 13.0]
["2026-09-10T17:48:00.540010+00:00", "trade", 4.47, 13.0]
["2026-09-10T17:48:00.570974+00:00", "trade", 4.46, 14.0]
["2026-09-10T17:48:00.570975+00:00", "trade", 4.46, 200.0]
["2026-09-10T17:48:00.570976+00:00", "trade", 4.46, 127.0]
["2026-09-10T17:48:00.570981+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:48:00.570988+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:48:00.571266+00:00", "trade", 4.46, 73.0]
["2026-09-10T17:48:00.571366+00:00", "trade", 4.46, 59.0]
["2026-09-10T17:48:00.571367+00:00", "trade", 4.46, 100.0]
["2026-09-10T17:48:00.571368+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:48:00.571395+00:00", "quote", 4.45, 4.47]
["2026-09-10T17:48:00.571405+00:00", "quote", 4.45, 4.47]
["2026-09-10T17:48:00.571447+00:00", "quote", 4.45, 4.47]
["2026-09-10T17:48:00.571459+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:48:00.571487+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:48:00.571501+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:48:00.572187+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:48:00.572494+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:48:00.572504+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:48:00.572596+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:48:00.572872+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:48:00.573798+00:00", "trade", 4.46, 14.0]
["2026-09-10T17:48:00.573799+00:00", "trade", 4.46, 200.0]
["2026-09-10T17:48:00.573805+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:48:00.573817+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:48:00.573824+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:48:00.573838+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:48:00.573845+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:48:00.573851+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:48:00.573858+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:48:00.573865+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:48:00.573932+00:00", "trade", 4.46, 86.0]
["2026-09-10T17:48:00.573933+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:48:00.574170+00:00", "quote", 4.45, 4.47]
["2026-09-10T17:48:00.574235+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:48:00.574242+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:48:00.574256+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:48:00.574278+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:48:00.574288+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:48:00.574384+00:00", "trade", 4.46, 17.0]
["2026-09-10T17:48:00.574586+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:48:00.574912+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:48:00.575506+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:48:00.575596+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:48:00.575616+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:48:00.579281+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:48:00.622318+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:48:00.671804+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:48:00.671842+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:48:00.673964+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:48:02.419952+00:00", "trade", 4.465, 17.0]
["2026-09-10T17:48:03.014109+00:00", "trade", 4.465, 17.0]
["2026-09-10T17:48:03.026008+00:00", "trade", 4.465, 100.0]
["2026-09-10T17:48:03.026402+00:00", "trade", 4.465, 200.0]
["2026-09-10T17:48:03.028322+00:00", "trade", 4.465, 100.0]
["2026-09-10T17:48:03.033344+00:00", "trade", 4.465, 100.0]
["2026-09-10T17:48:12.416352+00:00", "trade", 4.4603, 2.0]
["2026-09-10T17:48:15.739313+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:48:19.347807+00:00", "trade", 4.465, 60.0]
["2026-09-10T17:48:32.899646+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:48:32.899701+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:48:32.902449+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:48:46.282073+00:00", "trade", 4.465, 3.0]
["2026-09-10T17:48:46.748440+00:00", "trade", 4.4604, 2.0]
["2026-09-10T17:48:53.991944+00:00", "trade", 4.4044, 3.0]
["2026-09-10T17:48:56.805528+00:00", "trade", 4.4044, 24.0]
["2026-09-10T17:48:58.561311+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:48:58.561312+00:00", "trade", 4.46, 200.0]
["2026-09-10T17:48:58.561313+00:00", "trade", 4.46, 300.0]
["2026-09-10T17:48:58.561318+00:00", "quote", 4.45, 4.47]
["2026-09-10T17:48:58.561340+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:48:58.561349+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:48:58.561356+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:48:58.561574+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:48:58.561585+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:48:58.561652+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:48:58.561681+00:00", "trade", 4.46, 17.0]
["2026-09-10T17:48:58.561693+00:00", "trade", 4.46, 24.0]
["2026-09-10T17:48:58.561888+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:48:58.561919+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:48:58.561949+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:48:58.562013+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:48:58.562101+00:00", "trade", 4.455, 47.0]
["2026-09-10T17:48:58.562425+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:48:58.562620+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:48:58.566520+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:48:58.567016+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:48:58.567474+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:48:58.567491+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:48:58.581390+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:48:58.585201+00:00", "trade", 4.455, 26.0]
["2026-09-10T17:48:58.586541+00:00", "quote", 4.45, 4.46]
["2026-09-10T17:48:58.595677+00:00", "trade", 4.455, 28.0]
["2026-09-10T17:48:58.596006+00:00", "trade", 4.455, 37.0]
["2026-09-10T17:48:58.610513+00:00", "quote", 4.45, 4.47]
["2026-09-10T17:48:58.621958+00:00", "trade", 4.46, 100.0]
["2026-09-10T17:48:58.639005+00:00", "trade", 4.46, 80.0]
["2026-09-10T17:49:00.505071+00:00", "quote", 4.45, 4.47]
["2026-09-10T17:49:17.639644+00:00", "quote", 4.45, 4.47]
["2026-09-10T17:49:18.338372+00:00", "trade", 4.4598, 2.0]
["2026-09-10T17:49:19.446255+00:00", "trade", 4.46, 21.0]
["2026-09-10T17:49:19.460015+00:00", "trade", 4.46, 1.0]
["2026-09-10T17:49:19.840050+00:00", "quote", 4.45, 4.47]
["2026-09-10T17:49:19.844315+00:00", "trade", 4.46, 100.0]
["2026-09-10T17:49:19.844662+00:00", "quote", 4.45, 4.47]
["2026-09-10T17:49:19.931427+00:00", "trade", 4.46, 86.0]
["2026-09-10T17:49:39.980730+00:00", "quote", 4.45, 4.47]
["2026-09-10T17:49:39.980765+00:00", "quote", 4.44, 4.47]
["2026-09-10T17:49:40.147692+00:00", "quote", 4.44, 4.47]
["2026-09-10T17:49:48.103104+00:00", "trade", 4.4611, 2.0]
["2026-09-10T17:49:48.239991+00:00", "quote", 4.44, 4.47]
["2026-09-10T17:49:49.983295+00:00", "quote", 4.44, 4.47]
["2026-09-10T17:49:49.983385+00:00", "quote", 4.44, 4.47]
["2026-09-10T17:49:49.987349+00:00", "quote", 4.44, 4.47]
["2026-09-10T17:50:01.650679+00:00", "trade", 4.46, 19.0]
["2026-09-10T17:50:01.701902+00:00", "trade", 4.4657, 2.0]
["2026-09-10T17:50:01.702269+00:00", "trade", 4.4657, 1.0]
["2026-09-10T17:50:02.872919+00:00", "trade", 4.47, 1.0]
["2026-09-10T17:50:24.639861+00:00", "quote", 4.44, 4.47]
["2026-09-10T17:50:25.323819+00:00", "trade", 4.4581, 2.0]
["2026-09-10T17:50:30.632593+00:00", "trade", 4.46, 1.0]
["2026-09-10T17:50:47.148909+00:00", "trade", 4.46, 1.0]
["2026-09-10T17:50:52.264365+00:00", "trade", 4.455, 21.0]
["2026-09-10T17:50:56.807302+00:00", "trade", 4.4593, 2.0]
["2026-09-10T17:50:59.080962+00:00", "quote", 4.44, 4.47]
["2026-09-10T17:50:59.086479+00:00", "trade", 4.455, 31.0]
["2026-09-10T17:50:59.086887+00:00", "quote", 4.44, 4.47]
["2026-09-10T17:50:59.087725+00:00", "quote", 4.44, 4.47]
["2026-09-10T17:50:59.094273+00:00", "trade", 4.455, 200.0]
["2026-09-10T17:50:59.095056+00:00", "trade", 4.455, 1.0]
["2026-09-10T17:50:59.095059+00:00", "trade", 4.455, 7.0]
["2026-09-10T17:51:01.727857+00:00", "trade", 4.46, 40.0]
["2026-09-10T17:51:23.090469+00:00", "trade", 4.46, 1.0]
["2026-09-10T17:51:30.925852+00:00", "trade", 4.4561, 2.0]
["2026-09-10T17:51:50.419677+00:00", "quote", 4.44, 4.47]
["2026-09-10T17:51:50.419731+00:00", "quote", 4.44, 4.47]
["2026-09-10T17:51:50.420607+00:00", "quote", 4.44, 4.47]
["2026-09-10T17:52:01.993520+00:00", "trade", 4.46, 38.0]
["2026-09-10T17:52:01.993573+00:00", "trade", 4.46, 62.0]
["2026-09-10T17:52:02.063173+00:00", "trade", 4.46, 1.0]
["2026-09-10T17:52:02.127014+00:00", "quote", 4.45, 4.47]
["2026-09-10T17:52:02.127650+00:00", "trade", 4.46, 2.0]
["2026-09-10T17:52:02.129391+00:00", "trade", 4.46, 38.0]
["2026-09-10T17:52:02.130153+00:00", "quote", 4.45, 4.47]
["2026-09-10T17:52:02.130165+00:00", "quote", 4.45, 4.47]
["2026-09-10T17:52:02.130202+00:00", "quote", 4.45, 4.47]
["2026-09-10T17:52:02.131299+00:00", "trade", 4.46, 13.0]
["2026-09-10T17:52:02.131503+00:00", "trade", 4.46, 13.0]
["2026-09-10T17:52:02.131965+00:00", "trade", 4.46, 13.0]
["2026-09-10T17:52:02.132918+00:00", "trade", 4.46, 11.0]
["2026-09-10T17:52:02.142697+00:00", "trade", 4.46, 2.0]
["2026-09-10T17:52:02.142814+00:00", "trade", 4.46, 1.0]
["2026-09-10T17:52:02.142888+00:00", "trade", 4.46, 1.0]
["2026-09-10T17:52:02.142964+00:00", "trade", 4.46, 1.0]
["2026-09-10T17:52:02.143036+00:00", "trade", 4.46, 1.0]
["2026-09-10T17:52:02.143110+00:00", "trade", 4.46, 1.0]
["2026-09-10T17:52:02.319432+00:00", "trade", 4.468, 35.0]
["2026-09-10T17:52:08.663259+00:00", "trade", 4.4581, 2.0]
["2026-09-10T17:52:11.577226+00:00", "trade", 4.46, 21.0]
["2026-09-10T17:52:20.706041+00:00", "trade", 4.47, 200.0]
["2026-09-10T17:52:20.706042+00:00", "trade", 4.47, 65.0]
["2026-09-10T17:52:20.706043+00:00", "trade", 4.47, 20.0]
["2026-09-10T17:52:20.706047+00:00", "trade", 4.47, 100.0]
["2026-09-10T17:52:20.706047+00:00", "trade", 4.47, 34.0]
["2026-09-10T17:52:20.706062+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:52:20.706068+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:52:20.706083+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:52:20.706089+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:52:20.706092+00:00", "trade", 4.47, 66.0]
["2026-09-10T17:52:20.706096+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:52:20.706102+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:52:20.706112+00:00", "trade", 4.47, 100.0]
["2026-09-10T17:52:20.706121+00:00", "trade", 4.47, 80.0]
["2026-09-10T17:52:20.706127+00:00", "trade", 4.47, 37.0]
["2026-09-10T17:52:20.706275+00:00", "trade", 4.47, 25.0]
["2026-09-10T17:52:20.706283+00:00", "trade", 4.47, 10.0]
["2026-09-10T17:52:20.706310+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:52:20.706354+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:52:20.706382+00:00", "trade", 4.47, 38.0]
["2026-09-10T17:52:20.706383+00:00", "trade", 4.47, 100.0]
["2026-09-10T17:52:20.706383+00:00", "trade", 4.47, 17.0]
["2026-09-10T17:52:20.706388+00:00", "trade", 4.47, 100.0]
["2026-09-10T17:52:20.706388+00:00", "trade", 4.47, 21.0]
["2026-09-10T17:52:20.706388+00:00", "trade", 4.47, 21.0]
["2026-09-10T17:52:20.706389+00:00", "quote", 4.46, 4.48]
["2026-09-10T17:52:20.706390+00:00", "trade", 4.47, 100.0]
["2026-09-10T17:52:20.706394+00:00", "trade", 4.47, 42.0]
["2026-09-10T17:52:20.706396+00:00", "trade", 4.47, 100.0]
["2026-09-10T17:52:20.706396+00:00", "trade", 4.47, 100.0]
["2026-09-10T17:52:20.706443+00:00", "trade", 4.47, 25.0]
["2026-09-10T17:52:20.706494+00:00", "trade", 4.47, 38.0]
["2026-09-10T17:52:20.706519+00:00", "trade", 4.47, 50.0]
["2026-09-10T17:52:20.706614+00:00", "trade", 4.47, 38.0]
["2026-09-10T17:52:20.706617+00:00", "quote", 4.46, 4.48]
["2026-09-10T17:52:20.706751+00:00", "trade", 4.47, 7.0]
["2026-09-10T17:52:20.706751+00:00", "quote", 4.46, 4.48]
["2026-09-10T17:52:20.706752+00:00", "trade", 4.47, 100.0]
["2026-09-10T17:52:20.706855+00:00", "quote", 4.46, 4.48]
["2026-09-10T17:52:20.706959+00:00", "quote", 4.46, 4.48]
["2026-09-10T17:52:20.710069+00:00", "quote", 4.46, 4.48]
["2026-09-10T17:52:20.710440+00:00", "quote", 4.46, 4.48]
["2026-09-10T17:52:20.712257+00:00", "quote", 4.46, 4.48]
["2026-09-10T17:52:20.714210+00:00", "trade", 4.47, 100.0]
["2026-09-10T17:52:20.715044+00:00", "trade", 4.48, 100.0]
["2026-09-10T17:52:20.715044+00:00", "quote", 4.46, 4.48]
["2026-09-10T17:52:20.715064+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:52:20.715071+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:52:20.715084+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:52:20.715090+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:52:20.715097+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:52:20.715104+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:52:20.715118+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:52:20.715124+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:52:20.715130+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:52:20.715137+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:52:20.715345+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:52:20.715359+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:52:20.715367+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:52:20.715368+00:00", "trade", 4.48, 100.0]
["2026-09-10T17:52:20.715369+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:52:20.715383+00:00", "trade", 4.48, 1.0]
["2026-09-10T17:52:20.715453+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:52:20.715518+00:00", "quote", 4.48, 4.49]
["2026-09-10T17:52:20.715540+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:52:20.715559+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:52:20.715619+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:52:20.715698+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:52:20.715739+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:52:20.717068+00:00", "trade", 4.47, 100.0]
["2026-09-10T17:52:20.717119+00:00", "quote", 4.48, 4.49]
["2026-09-10T17:52:20.717141+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:52:20.717812+00:00", "quote", 4.48, 4.49]
["2026-09-10T17:52:20.717850+00:00", "quote", 4.48, 4.49]
["2026-09-10T17:52:20.717887+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:52:20.717887+00:00", "quote", 4.48, 4.49]
["2026-09-10T17:52:20.717908+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:52:20.717933+00:00", "quote", 4.48, 4.49]
["2026-09-10T17:52:20.717955+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:52:20.717958+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:52:20.718563+00:00", "quote", 4.48, 4.49]
["2026-09-10T17:52:20.718600+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:52:20.718634+00:00", "quote", 4.48, 4.49]
["2026-09-10T17:52:20.718652+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:52:20.719413+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:52:20.719498+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:52:20.720058+00:00", "trade", 4.48, 60.0]
["2026-09-10T17:52:20.722905+00:00", "trade", 4.48, 100.0]
["2026-09-10T17:52:20.725978+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:52:20.726002+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:52:20.728935+00:00", "trade", 4.48, 5.0]
["2026-09-10T17:52:20.729455+00:00", "trade", 4.48, 100.0]
["2026-09-10T17:52:20.729458+00:00", "trade", 4.48, 100.0]
["2026-09-10T17:52:20.732171+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:52:20.735899+00:00", "trade", 4.48, 2.0]
["2026-09-10T17:52:20.735925+00:00", "trade", 4.48, 25.0]
["2026-09-10T17:52:20.736564+00:00", "trade", 4.48, 2.0]
["2026-09-10T17:52:20.737686+00:00", "trade", 4.48, 2.0]
["2026-09-10T17:52:20.741186+00:00", "trade", 4.48, 31.0]
["2026-09-10T17:52:20.742241+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:52:20.742683+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:52:20.815177+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:52:20.815554+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:52:21.470018+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:52:22.178148+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:52:22.395827+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:52:22.395855+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:52:22.438992+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:52:24.036348+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:52:25.062063+00:00", "trade", 4.48, 16.0]
["2026-09-10T17:52:27.142763+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:52:28.840750+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:52:34.656425+00:00", "trade", 4.48, 53.0]
["2026-09-10T17:52:34.656884+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:52:34.687218+00:00", "trade", 4.48, 53.0]
["2026-09-10T17:52:35.709413+00:00", "trade", 4.48, 53.0]
["2026-09-10T17:52:35.773556+00:00", "trade", 4.48, 53.0]
["2026-09-10T17:52:36.824037+00:00", "trade", 4.48, 53.0]
["2026-09-10T17:52:36.868799+00:00", "trade", 4.48, 53.0]
["2026-09-10T17:52:37.185510+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:52:38.151192+00:00", "trade", 4.48, 53.0]
["2026-09-10T17:52:38.198925+00:00", "trade", 4.48, 53.0]
["2026-09-10T17:52:38.805091+00:00", "trade", 4.4462, 6.0]
["2026-09-10T17:52:39.364048+00:00", "trade", 4.48, 53.0]
["2026-09-10T17:52:39.619417+00:00", "trade", 4.48, 53.0]
["2026-09-10T17:52:40.076901+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:52:40.722152+00:00", "trade", 4.48, 53.0]
["2026-09-10T17:52:46.900681+00:00", "trade", 4.48, 12.0]
["2026-09-10T17:52:46.901660+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:52:46.901686+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:52:46.902412+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:52:47.152964+00:00", "trade", 4.4715, 2.0]
["2026-09-10T17:52:50.849934+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:53:14.147011+00:00", "trade", 4.48, 400.0]
["2026-09-10T17:53:14.147076+00:00", "trade", 4.48, 36.0]
["2026-09-10T17:53:14.148342+00:00", "trade", 4.48, 13.0]
["2026-09-10T17:53:14.149112+00:00", "trade", 4.48, 13.0]
["2026-09-10T17:53:14.149406+00:00", "trade", 4.48, 38.0]
["2026-09-10T17:53:14.149663+00:00", "trade", 4.48, 13.0]
["2026-09-10T17:53:14.153287+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:53:14.153294+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:53:14.153306+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:53:14.153317+00:00", "trade", 4.48, 19.0]
["2026-09-10T17:53:14.153389+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:53:14.154303+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:53:14.154970+00:00", "quote", 4.48, 4.49]
["2026-09-10T17:53:14.154991+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:53:14.154998+00:00", "quote", 4.48, 4.49]
["2026-09-10T17:53:14.155015+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:53:14.155036+00:00", "quote", 4.48, 4.49]
["2026-09-10T17:53:14.155043+00:00", "quote", 4.48, 4.49]
["2026-09-10T17:53:14.163964+00:00", "trade", 4.485, 10.0]
["2026-09-10T17:53:14.164106+00:00", "trade", 4.485, 9.0]
["2026-09-10T17:53:14.164197+00:00", "trade", 4.485, 8.0]
["2026-09-10T17:53:14.169794+00:00", "trade", 4.49, 13.0]
["2026-09-10T17:53:14.169835+00:00", "quote", 4.48, 4.49]
["2026-09-10T17:53:14.169836+00:00", "trade", 4.49, 100.0]
["2026-09-10T17:53:14.169836+00:00", "trade", 4.49, 200.0]
["2026-09-10T17:53:14.169839+00:00", "trade", 4.49, 100.0]
["2026-09-10T17:53:14.169840+00:00", "trade", 4.49, 300.0]
["2026-09-10T17:53:14.169842+00:00", "quote", 4.48, 4.49]
["2026-09-10T17:53:14.169848+00:00", "quote", 4.48, 4.49]
["2026-09-10T17:53:14.169855+00:00", "quote", 4.48, 4.49]
["2026-09-10T17:53:14.169862+00:00", "quote", 4.48, 4.49]
["2026-09-10T17:53:14.169876+00:00", "quote", 4.48, 4.49]
["2026-09-10T17:53:14.169882+00:00", "quote", 4.48, 4.49]
["2026-09-10T17:53:14.169889+00:00", "quote", 4.48, 4.49]
["2026-09-10T17:53:14.170224+00:00", "quote", 4.48, 4.49]
["2026-09-10T17:53:14.170291+00:00", "quote", 4.48, 4.49]
["2026-09-10T17:53:14.170388+00:00", "trade", 4.49, 21.0]
["2026-09-10T17:53:14.170389+00:00", "trade", 4.49, 100.0]
["2026-09-10T17:53:14.170390+00:00", "quote", 4.48, 4.5]
["2026-09-10T17:53:14.170459+00:00", "quote", 4.49, 4.5]
["2026-09-10T17:53:14.170474+00:00", "quote", 4.49, 4.5]
["2026-09-10T17:53:14.170572+00:00", "quote", 4.49, 4.5]
["2026-09-10T17:53:14.170585+00:00", "quote", 4.49, 4.5]
["2026-09-10T17:53:14.170609+00:00", "quote", 4.49, 4.5]
["2026-09-10T17:53:14.170610+00:00", "quote", 4.49, 4.5]
["2026-09-10T17:53:14.170745+00:00", "trade", 4.49, 13.0]
["2026-09-10T17:53:14.170846+00:00", "quote", 4.49, 4.5]
["2026-09-10T17:53:14.170862+00:00", "quote", 4.49, 4.5]
["2026-09-10T17:53:14.170869+00:00", "quote", 4.49, 4.5]
["2026-09-10T17:53:14.171011+00:00", "trade", 4.49, 13.0]
["2026-09-10T17:53:14.171277+00:00", "trade", 4.49, 9.0]
["2026-09-10T17:53:14.171560+00:00", "trade", 4.49, 13.0]
["2026-09-10T17:53:14.171909+00:00", "quote", 4.49, 4.5]
["2026-09-10T17:53:14.173977+00:00", "trade", 4.49, 13.0]
["2026-09-10T17:53:14.175053+00:00", "quote", 4.49, 4.5]
["2026-09-10T17:53:14.178273+00:00", "trade", 4.49, 13.0]
["2026-09-10T17:53:14.188112+00:00", "trade", 4.49, 13.0]
["2026-09-10T17:53:14.202800+00:00", "trade", 4.49, 13.0]
["2026-09-10T17:53:14.269903+00:00", "quote", 4.48, 4.5]
["2026-09-10T17:53:14.270467+00:00", "quote", 4.48, 4.5]
["2026-09-10T17:53:14.270645+00:00", "quote", 4.48, 4.5]
["2026-09-10T17:53:14.274019+00:00", "quote", 4.48, 4.5]
["2026-09-10T17:53:14.274424+00:00", "trade", 4.49, 100.0]
["2026-09-10T17:53:14.278218+00:00", "trade", 4.49, 2.0]
["2026-09-10T17:53:14.279267+00:00", "trade", 4.49, 2.0]
["2026-09-10T17:53:14.281328+00:00", "trade", 4.49, 75.0]
["2026-09-10T17:53:14.281351+00:00", "quote", 4.48, 4.5]
["2026-09-10T17:53:14.281386+00:00", "trade", 4.49, 75.0]
["2026-09-10T17:53:14.281717+00:00", "quote", 4.48, 4.5]
["2026-09-10T17:53:14.281727+00:00", "trade", 4.49, 25.0]
["2026-09-10T17:53:14.281794+00:00", "trade", 4.49, 25.0]
["2026-09-10T17:53:14.281798+00:00", "trade", 4.49, 25.0]
["2026-09-10T17:53:14.282300+00:00", "quote", 4.48, 4.5]
["2026-09-10T17:53:14.287125+00:00", "quote", 4.48, 4.5]
["2026-09-10T17:53:14.287150+00:00", "quote", 4.48, 4.5]
["2026-09-10T17:53:14.288711+00:00", "quote", 4.48, 4.5]
["2026-09-10T17:53:14.457353+00:00", "trade", 4.48, 300.0]
["2026-09-10T17:53:15.213204+00:00", "trade", 4.478, 2.0]
["2026-09-10T17:53:15.310112+00:00", "quote", 4.48, 4.5]
["2026-09-10T17:53:15.369942+00:00", "quote", 4.48, 4.5]
["2026-09-10T17:53:17.058413+00:00", "trade", 4.49, 100.0]
["2026-09-10T17:53:17.062759+00:00", "trade", 4.49, 13.0]
["2026-09-10T17:53:17.063551+00:00", "trade", 4.49, 13.0]
["2026-09-10T17:53:17.063802+00:00", "trade", 4.49, 38.0]
["2026-09-10T17:53:17.064089+00:00", "trade", 4.49, 13.0]
["2026-09-10T17:53:17.070873+00:00", "trade", 4.49, 19.0]
["2026-09-10T17:53:17.070926+00:00", "trade", 4.49, 69.0]
["2026-09-10T17:53:17.740726+00:00", "quote", 4.48, 4.5]
["2026-09-10T17:53:25.212337+00:00", "trade", 4.49, 100.0]
["2026-09-10T17:53:30.307700+00:00", "trade", 4.4776, 5.0]
["2026-09-10T17:53:30.814791+00:00", "quote", 4.48, 4.5]
["2026-09-10T17:53:30.814817+00:00", "quote", 4.48, 4.5]
["2026-09-10T17:53:31.320270+00:00", "quote", 4.48, 4.5]
["2026-09-10T17:53:35.059792+00:00", "trade", 4.49, 75.0]
["2026-09-10T17:53:38.190887+00:00", "quote", 4.48, 4.5]
["2026-09-10T17:53:38.885874+00:00", "quote", 4.48, 4.5]
["2026-09-10T17:53:38.887557+00:00", "trade", 4.49, 11.0]
["2026-09-10T17:53:53.019817+00:00", "trade", 4.479, 2.0]
["2026-09-10T17:53:53.398985+00:00", "quote", 4.48, 4.5]
["2026-09-10T17:53:53.399013+00:00", "quote", 4.48, 4.5]
["2026-09-10T17:53:53.399919+00:00", "quote", 4.48, 4.5]
["2026-09-10T17:53:53.399950+00:00", "quote", 4.48, 4.5]
["2026-09-10T17:54:07.318694+00:00", "quote", 4.48, 4.5]
["2026-09-10T17:54:07.319451+00:00", "quote", 4.48, 4.5]
["2026-09-10T17:54:07.362081+00:00", "trade", 4.49, 100.0]
["2026-09-10T17:54:07.580924+00:00", "trade", 4.49, 600.0]
["2026-09-10T17:54:07.603138+00:00", "trade", 4.49, 12.0]
["2026-09-10T17:54:13.182681+00:00", "trade", 4.49, 75.0]
["2026-09-10T17:54:13.182883+00:00", "trade", 4.49, 75.0]
["2026-09-10T17:54:13.183422+00:00", "trade", 4.49, 25.0]
["2026-09-10T17:54:13.183775+00:00", "trade", 4.49, 13.0]
["2026-09-10T17:54:13.183797+00:00", "trade", 4.49, 25.0]
["2026-09-10T17:54:13.184025+00:00", "trade", 4.49, 75.0]
["2026-09-10T17:54:14.868715+00:00", "trade", 4.49, 7.0]
["2026-09-10T17:54:14.868757+00:00", "trade", 4.49, 7.0]
["2026-09-10T17:54:14.868937+00:00", "trade", 4.49, 7.0]
["2026-09-10T17:54:14.869005+00:00", "trade", 4.49, 5.0]
["2026-09-10T17:54:14.869043+00:00", "trade", 4.49, 7.0]
["2026-09-10T17:54:14.869078+00:00", "trade", 4.49, 7.0]
["2026-09-10T17:54:14.869436+00:00", "trade", 4.49, 7.0]
["2026-09-10T17:54:14.877662+00:00", "trade", 4.49, 7.0]
["2026-09-10T17:54:17.468461+00:00", "trade", 4.49, 1.0]
["2026-09-10T17:54:17.468793+00:00", "trade", 4.49, 1.0]
["2026-09-10T17:54:17.470499+00:00", "trade", 4.49, 1.0]
["2026-09-10T17:54:19.027419+00:00", "trade", 4.49, 200.0]
["2026-09-10T17:54:19.027814+00:00", "trade", 4.49, 1892.0]
["2026-09-10T17:54:19.028610+00:00", "trade", 4.49, 200.0]
["2026-09-10T17:54:19.042057+00:00", "trade", 4.49, 300.0]
["2026-09-10T17:54:19.042092+00:00", "trade", 4.49, 300.0]
["2026-09-10T17:54:19.042100+00:00", "trade", 4.49, 150.0]
["2026-09-10T17:54:19.042102+00:00", "trade", 4.49, 150.0]
["2026-09-10T17:54:19.042102+00:00", "trade", 4.49, 150.0]
["2026-09-10T17:54:19.042110+00:00", "trade", 4.49, 150.0]
["2026-09-10T17:54:19.042216+00:00", "trade", 4.49, 150.0]
["2026-09-10T17:54:19.042269+00:00", "trade", 4.49, 100.0]
["2026-09-10T17:54:19.042321+00:00", "trade", 4.49, 100.0]
["2026-09-10T17:54:19.042352+00:00", "trade", 4.49, 100.0]
["2026-09-10T17:54:19.042390+00:00", "trade", 4.49, 100.0]
["2026-09-10T17:54:19.042444+00:00", "trade", 4.49, 150.0]
["2026-09-10T17:54:19.057939+00:00", "trade", 4.49, 100.0]
["2026-09-10T17:54:19.101925+00:00", "trade", 4.49, 100.0]
["2026-09-10T17:54:19.101965+00:00", "trade", 4.49, 150.0]
["2026-09-10T17:54:19.101968+00:00", "trade", 4.49, 50.0]
["2026-09-10T17:54:19.102297+00:00", "trade", 4.49, 34.0]
["2026-09-10T17:54:19.102331+00:00", "trade", 4.49, 38.0]
["2026-09-10T17:54:19.102384+00:00", "trade", 4.49, 128.0]
["2026-09-10T17:54:19.136087+00:00", "trade", 4.49, 800.0]
["2026-09-10T17:54:19.453797+00:00", "trade", 4.49, 281.0]
["2026-09-10T17:54:20.180951+00:00", "trade", 4.49, 747.0]
["2026-09-10T17:54:20.560347+00:00", "trade", 4.49, 57.0]
["2026-09-10T17:54:20.831600+00:00", "quote", 4.48, 4.5]
["2026-09-10T17:54:22.424806+00:00", "trade", 4.49, 2.0]
["2026-09-10T17:54:23.753712+00:00", "trade", 4.4887, 2.0]
["2026-09-10T17:54:32.511266+00:00", "quote", 4.48, 4.5]
["2026-09-10T17:54:32.511319+00:00", "quote", 4.48, 4.5]
["2026-09-10T17:54:32.516212+00:00", "quote", 4.48, 4.5]
["2026-09-10T17:54:32.516213+00:00", "trade", 4.48, 200.0]
["2026-09-10T17:54:32.516215+00:00", "trade", 4.48, 200.0]
["2026-09-10T17:54:32.516217+00:00", "trade", 4.48, 100.0]
["2026-09-10T17:54:32.516219+00:00", "quote", 4.48, 4.5]
["2026-09-10T17:54:32.516226+00:00", "quote", 4.47, 4.5]
["2026-09-10T17:54:32.516235+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:54:32.516242+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:54:32.516248+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:54:32.516255+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:54:32.516262+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:54:32.516268+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:54:32.516276+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:54:32.516284+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:54:32.516292+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:54:32.516299+00:00", "trade", 4.48, 2.0]
["2026-09-10T17:54:32.516305+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:54:32.516312+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:54:32.516496+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:54:32.516504+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:54:32.516510+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:54:32.516517+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:54:32.516524+00:00", "trade", 4.47, 200.0]
["2026-09-10T17:54:32.516525+00:00", "trade", 4.47, 200.0]
["2026-09-10T17:54:32.516525+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:54:32.516538+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:54:32.516545+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:54:32.516553+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:54:32.516560+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:54:32.516574+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:54:32.516581+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:54:32.516602+00:00", "trade", 4.48, 57.0]
["2026-09-10T17:54:32.516664+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:54:32.516759+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:54:32.516762+00:00", "trade", 4.48, 1.0]
["2026-09-10T17:54:32.516765+00:00", "trade", 4.48, 2.0]
["2026-09-10T17:54:32.516773+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:54:32.516779+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:54:32.516786+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:54:32.516796+00:00", "trade", 4.47, 100.0]
["2026-09-10T17:54:32.516873+00:00", "quote", 4.46, 4.48]
["2026-09-10T17:54:32.517122+00:00", "quote", 4.46, 4.48]
["2026-09-10T17:54:32.517260+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:54:32.517287+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:54:32.517302+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:54:32.518304+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:54:32.519376+00:00", "trade", 4.465, 12.0]
["2026-09-10T17:54:32.519459+00:00", "trade", 4.465, 12.0]
["2026-09-10T17:54:32.519490+00:00", "trade", 4.465, 36.0]
["2026-09-10T17:54:32.522390+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:54:32.523697+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:54:32.526906+00:00", "trade", 4.465, 100.0]
["2026-09-10T17:54:32.528422+00:00", "trade", 4.465, 100.0]
["2026-09-10T17:54:32.529139+00:00", "trade", 4.465, 100.0]
["2026-09-10T17:54:32.530773+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:54:32.530798+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:54:32.534253+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:54:32.565945+00:00", "trade", 4.47, 300.0]
["2026-09-10T17:54:32.565945+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:54:32.565947+00:00", "trade", 4.47, 100.0]
["2026-09-10T17:54:32.565968+00:00", "trade", 4.47, 220.0]
["2026-09-10T17:54:32.565986+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:54:32.565993+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:54:32.566000+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:54:32.566006+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:54:32.566013+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:54:32.566157+00:00", "trade", 4.47, 220.0]
["2026-09-10T17:54:32.566333+00:00", "quote", 4.46, 4.48]
["2026-09-10T17:54:32.566406+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:54:32.566412+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:54:32.566418+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:54:32.566432+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:54:32.566440+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:54:32.566650+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:54:32.566724+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:54:32.566731+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:54:32.566898+00:00", "trade", 4.47, 200.0]
["2026-09-10T17:54:32.566913+00:00", "trade", 4.47, 100.0]
["2026-09-10T17:54:32.566927+00:00", "trade", 4.47, 100.0]
["2026-09-10T17:54:32.566999+00:00", "trade", 4.47, 100.0]
["2026-09-10T17:54:32.567266+00:00", "trade", 4.475, 100.0]
["2026-09-10T17:54:32.567278+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:54:32.567337+00:00", "trade", 4.475, 100.0]
["2026-09-10T17:54:32.567782+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:54:32.568195+00:00", "trade", 4.47, 87.0]
["2026-09-10T17:54:32.568618+00:00", "trade", 4.475, 100.0]
["2026-09-10T17:54:32.568848+00:00", "trade", 4.475, 100.0]
["2026-09-10T17:54:32.571211+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:54:32.571230+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:54:32.573377+00:00", "trade", 4.47, 100.0]
["2026-09-10T17:54:32.574320+00:00", "trade", 4.475, 248.0]
["2026-09-10T17:54:32.574342+00:00", "trade", 4.475, 52.0]
["2026-09-10T17:54:32.574538+00:00", "trade", 4.475, 100.0]
["2026-09-10T17:54:32.574751+00:00", "trade", 4.47, 100.0]
["2026-09-10T17:54:32.575222+00:00", "trade", 4.475, 100.0]
["2026-09-10T17:54:32.577684+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:54:32.579388+00:00", "trade", 4.47, 13.0]
["2026-09-10T17:54:32.579798+00:00", "trade", 4.475, 100.0]
["2026-09-10T17:54:32.580191+00:00", "trade", 4.475, 48.0]
["2026-09-10T17:54:32.581105+00:00", "trade", 4.475, 100.0]
["2026-09-10T17:54:32.584600+00:00", "trade", 4.475, 152.0]
["2026-09-10T17:54:32.592184+00:00", "trade", 4.475, 300.0]
["2026-09-10T17:54:32.616944+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:54:32.617481+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:54:32.617925+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:54:32.617946+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:54:32.618408+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:54:32.618425+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:54:32.667294+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:54:32.667324+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:54:32.669054+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:54:33.829603+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:54:34.969348+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:54:35.253205+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:54:36.656730+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:54:36.657186+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:54:36.657508+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:54:36.657600+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:54:36.657655+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:54:36.658060+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:54:36.658109+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:54:38.589355+00:00", "quote", 4.47, 4.49]
["2026-09-10T17:54:48.835815+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:54:48.835867+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:54:48.836782+00:00", "trade", 4.475, 26.0]
["2026-09-10T17:54:50.772395+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:54:53.665598+00:00", "trade", 4.484, 2.0]
["2026-09-10T17:54:53.666408+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:54:53.805784+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:54:56.140264+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:54:58.520431+00:00", "trade", 4.475, 1.0]
["2026-09-10T17:54:58.521739+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:54:58.621764+00:00", "trade", 4.484, 2.0]
["2026-09-10T17:54:59.507296+00:00", "trade", 4.4774, 2.0]
["2026-09-10T17:55:01.505170+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:55:04.589997+00:00", "trade", 4.475, 100.0]
["2026-09-10T17:55:04.610390+00:00", "trade", 4.475, 100.0]
["2026-09-10T17:55:04.610391+00:00", "trade", 4.48, 28.0]
["2026-09-10T17:55:04.610449+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:55:04.610456+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:55:04.610463+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:55:04.610469+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:55:04.610483+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:55:04.610485+00:00", "trade", 4.48, 100.0]
["2026-09-10T17:55:04.610694+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:55:04.610802+00:00", "trade", 4.48, 13.0]
["2026-09-10T17:55:04.610832+00:00", "trade", 4.48, 4.0]
["2026-09-10T17:55:04.610834+00:00", "trade", 4.475, 271.0]
["2026-09-10T17:55:04.610859+00:00", "trade", 4.475, 100.0]
["2026-09-10T17:55:04.610865+00:00", "trade", 4.48, 13.0]
["2026-09-10T17:55:04.610867+00:00", "trade", 4.475, 25.0]
["2026-09-10T17:55:04.610868+00:00", "trade", 4.475, 200.0]
["2026-09-10T17:55:04.610871+00:00", "trade", 4.475, 300.0]
["2026-09-10T17:55:04.610871+00:00", "trade", 4.48, 100.0]
["2026-09-10T17:55:04.610871+00:00", "trade", 4.48, 100.0]
["2026-09-10T17:55:04.610872+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:55:04.610875+00:00", "trade", 4.48, 101.0]
["2026-09-10T17:55:04.610876+00:00", "trade", 4.48, 13.0]
["2026-09-10T17:55:04.610921+00:00", "trade", 4.48, 9.0]
["2026-09-10T17:55:04.610982+00:00", "trade", 4.48, 13.0]
["2026-09-10T17:55:04.611006+00:00", "trade", 4.475, 25.0]
["2026-09-10T17:55:04.611009+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:55:04.611035+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:55:04.615769+00:00", "trade", 4.48, 13.0]
["2026-09-10T17:55:04.616124+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:55:04.616323+00:00", "trade", 4.475, 142.0]
["2026-09-10T17:55:04.617314+00:00", "trade", 4.475, 150.0]
["2026-09-10T17:55:04.714867+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:55:09.060724+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:55:09.060725+00:00", "trade", 4.47, 200.0]
["2026-09-10T17:55:09.060727+00:00", "trade", 4.47, 200.0]
["2026-09-10T17:55:09.060728+00:00", "trade", 4.47, 57.0]
["2026-09-10T17:55:09.060731+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:55:09.060795+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:55:09.060802+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:55:09.060809+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:55:09.060964+00:00", "quote", 4.47, 4.48]
["2026-09-10T17:55:09.061139+00:00", "quote", 4.46, 4.48]
["2026-09-10T17:55:09.061205+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:55:09.061789+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:55:09.061904+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:55:09.062331+00:00", "quote", 4.46, 4.48]
["2026-09-10T17:55:09.062383+00:00", "quote", 4.46, 4.48]
["2026-09-10T17:55:09.288259+00:00", "trade", 4.47, 149.0]
["2026-09-10T17:55:10.664275+00:00", "quote", 4.46, 4.48]
["2026-09-10T17:55:10.664328+00:00", "quote", 4.46, 4.48]
["2026-09-10T17:55:10.746795+00:00", "trade", 4.47, 149.0]
["2026-09-10T17:55:11.712730+00:00", "quote", 4.46, 4.48]
["2026-09-10T17:55:11.867794+00:00", "trade", 4.47, 149.0]
["2026-09-10T17:55:20.644865+00:00", "quote", 4.46, 4.48]
["2026-09-10T17:55:26.759568+00:00", "quote", 4.46, 4.48]
["2026-09-10T17:55:29.963138+00:00", "quote", 4.46, 4.48]
["2026-09-10T17:55:29.963191+00:00", "quote", 4.46, 4.48]
["2026-09-10T17:55:35.125470+00:00", "trade", 4.4818, 2.0]
["2026-09-10T17:55:36.469418+00:00", "quote", 4.46, 4.48]
["2026-09-10T17:55:39.023793+00:00", "trade", 4.4772, 11.0]
["2026-09-10T17:55:46.190780+00:00", "quote", 4.46, 4.48]
["2026-09-10T17:55:50.823296+00:00", "quote", 4.46, 4.48]
["2026-09-10T17:55:50.823345+00:00", "quote", 4.46, 4.48]
["2026-09-10T17:56:06.102852+00:00", "quote", 4.46, 4.48]
["2026-09-10T17:56:06.306241+00:00", "trade", 4.4701, 1.0]
["2026-09-10T17:56:10.582794+00:00", "trade", 4.4813, 2.0]
["2026-09-10T17:56:16.819291+00:00", "quote", 4.46, 4.48]
["2026-09-10T17:56:16.898072+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:56:16.898125+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:56:16.898614+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:56:16.898971+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:56:16.899003+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:56:16.899421+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:56:16.973974+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:56:17.069447+00:00", "trade", 4.465, 100.0]
["2026-09-10T17:56:17.440383+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:56:18.192931+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:56:18.193643+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:56:19.070987+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:56:19.071436+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:56:20.129052+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:56:24.648320+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:56:24.649046+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:56:28.952805+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:56:36.405377+00:00", "trade", 4.4772, 35.0]
["2026-09-10T17:56:47.660160+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:56:48.837709+00:00", "trade", 4.474, 2.0]
["2026-09-10T17:56:57.608424+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:56:57.609154+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:57:11.110148+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:57:18.190433+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:57:22.906468+00:00", "trade", 4.4772, 21.0]
["2026-09-10T17:57:27.859297+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:57:31.263175+00:00", "trade", 4.4699, 2.0]
["2026-09-10T17:57:40.871114+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:57:43.927749+00:00", "trade", 4.4772, 13.0]
["2026-09-10T17:57:44.896115+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:57:44.896878+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:57:51.483861+00:00", "trade", 4.465, 100.0]
["2026-09-10T17:57:52.311888+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:57:53.757510+00:00", "trade", 4.465, 100.0]
["2026-09-10T17:57:53.784354+00:00", "trade", 4.465, 5.0]
["2026-09-10T17:57:53.790067+00:00", "trade", 4.465, 1.0]
["2026-09-10T17:57:53.790110+00:00", "trade", 4.465, 5.0]
["2026-09-10T17:57:53.792116+00:00", "trade", 4.465, 1.0]
["2026-09-10T17:57:53.792117+00:00", "trade", 4.465, 5.0]
["2026-09-10T17:57:53.792338+00:00", "trade", 4.465, 3.0]
["2026-09-10T17:57:53.792416+00:00", "trade", 4.465, 5.0]
["2026-09-10T17:57:53.792431+00:00", "trade", 4.465, 1.0]
["2026-09-10T17:57:53.792520+00:00", "trade", 4.465, 1.0]
["2026-09-10T17:57:53.792558+00:00", "trade", 4.465, 2.0]
["2026-09-10T17:57:53.792601+00:00", "trade", 4.465, 5.0]
["2026-09-10T17:57:53.792663+00:00", "trade", 4.465, 2.0]
["2026-09-10T17:57:53.792696+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:57:53.792749+00:00", "trade", 4.465, 2.0]
["2026-09-10T17:57:53.792830+00:00", "trade", 4.465, 2.0]
["2026-09-10T17:57:53.792975+00:00", "trade", 4.465, 2.0]
["2026-09-10T17:57:53.793304+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:57:53.793314+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:57:53.793717+00:00", "trade", 4.465, 300.0]
["2026-09-10T17:57:53.794518+00:00", "trade", 4.465, 100.0]
["2026-09-10T17:57:53.795073+00:00", "trade", 4.465, 1.0]
["2026-09-10T17:57:53.801052+00:00", "trade", 4.465, 100.0]
["2026-09-10T17:57:53.807480+00:00", "trade", 4.465, 100.0]
["2026-09-10T17:57:53.813550+00:00", "trade", 4.465, 300.0]
["2026-09-10T17:57:53.819758+00:00", "trade", 4.465, 5.0]
["2026-09-10T17:57:53.819811+00:00", "trade", 4.465, 46.0]
["2026-09-10T17:57:53.820373+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:57:53.827628+00:00", "trade", 4.465, 100.0]
["2026-09-10T17:57:54.100494+00:00", "trade", 4.47, 13.0]
["2026-09-10T17:57:54.101042+00:00", "trade", 4.47, 13.0]
["2026-09-10T17:57:54.102059+00:00", "trade", 4.47, 9.0]
["2026-09-10T17:57:54.102365+00:00", "trade", 4.47, 13.0]
["2026-09-10T17:57:54.102741+00:00", "trade", 4.47, 13.0]
["2026-09-10T17:57:54.104788+00:00", "trade", 4.47, 13.0]
["2026-09-10T17:57:54.105614+00:00", "trade", 4.47, 13.0]
["2026-09-10T17:57:54.115347+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:57:54.145578+00:00", "trade", 4.47, 13.0]
["2026-09-10T17:57:55.941073+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:57:55.946404+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:57:55.946479+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:57:59.439213+00:00", "trade", 4.4659, 2.0]
["2026-09-10T17:58:00.840692+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:58:00.841706+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:58:06.588357+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:58:06.702433+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:58:06.702443+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:58:07.387817+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:58:08.247792+00:00", "trade", 4.465, 100.0]
["2026-09-10T17:58:08.263052+00:00", "trade", 4.465, 1.0]
["2026-09-10T17:58:10.100212+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:58:10.578373+00:00", "trade", 4.465, 100.0]
["2026-09-10T17:58:10.706552+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:58:14.020517+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:58:14.027868+00:00", "trade", 4.465, 42.0]
["2026-09-10T17:58:18.874093+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:58:18.874102+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:58:18.875770+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:58:22.702747+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:58:22.702773+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:58:23.015186+00:00", "trade", 4.465, 1.0]
["2026-09-10T17:58:23.015935+00:00", "trade", 4.465, 1.0]
["2026-09-10T17:58:23.016003+00:00", "trade", 4.465, 1.0]
["2026-09-10T17:58:27.400238+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:58:27.400291+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:58:27.400656+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:58:27.401095+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:58:27.401108+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:58:27.401897+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:58:35.078528+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:58:35.078580+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:58:36.407668+00:00", "trade", 4.4656, 2.0]
["2026-09-10T17:58:36.409192+00:00", "trade", 4.465, 82.0]
["2026-09-10T17:58:36.771047+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:58:38.703164+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:58:46.072629+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:58:54.703483+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:58:55.007325+00:00", "trade", 4.465, 39.0]
["2026-09-10T17:59:00.018530+00:00", "trade", 4.465, 2.0]
["2026-09-10T17:59:00.018720+00:00", "trade", 4.465, 2.0]
["2026-09-10T17:59:00.019159+00:00", "trade", 4.465, 2.0]
["2026-09-10T17:59:00.019190+00:00", "trade", 4.465, 2.0]
["2026-09-10T17:59:00.019307+00:00", "trade", 4.465, 2.0]
["2026-09-10T17:59:00.019799+00:00", "trade", 4.465, 1.0]
["2026-09-10T17:59:00.019987+00:00", "trade", 4.465, 2.0]
["2026-09-10T17:59:00.020196+00:00", "trade", 4.465, 1.0]
["2026-09-10T17:59:00.130149+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:59:01.969978+00:00", "trade", 4.4708, 1.0]
["2026-09-10T17:59:01.971063+00:00", "trade", 4.465, 75.0]
["2026-09-10T17:59:06.053626+00:00", "trade", 4.465, 1.0]
["2026-09-10T17:59:06.288126+00:00", "trade", 4.47, 10.0]
["2026-09-10T17:59:06.289110+00:00", "trade", 4.47, 25.0]
["2026-09-10T17:59:06.289598+00:00", "trade", 4.47, 25.0]
["2026-09-10T17:59:06.290055+00:00", "trade", 4.47, 25.0]
["2026-09-10T17:59:06.290513+00:00", "trade", 4.47, 25.0]
["2026-09-10T17:59:06.290969+00:00", "trade", 4.47, 25.0]
["2026-09-10T17:59:06.291424+00:00", "trade", 4.47, 25.0]
["2026-09-10T17:59:06.291879+00:00", "trade", 4.47, 25.0]
["2026-09-10T17:59:06.292358+00:00", "trade", 4.47, 25.0]
["2026-09-10T17:59:06.545674+00:00", "trade", 4.4791, 11.0]
["2026-09-10T17:59:07.205973+00:00", "trade", 4.4791, 3.0]
["2026-09-10T17:59:10.703912+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:59:13.359651+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:59:13.359704+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:59:14.680500+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:59:14.680700+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:59:14.955618+00:00", "trade", 4.466, 2.0]
["2026-09-10T17:59:15.401536+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:59:15.401680+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:59:15.401729+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:59:16.424124+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:59:19.740311+00:00", "trade", 4.465, 88.0]
["2026-09-10T17:59:19.825162+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:59:19.825212+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:59:26.016102+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:59:26.016152+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:59:34.678402+00:00", "trade", 4.465, 25.0]
["2026-09-10T17:59:34.678480+00:00", "trade", 4.465, 70.0]
["2026-09-10T17:59:37.739927+00:00", "trade", 4.4658, 2.0]
["2026-09-10T17:59:38.106558+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:59:38.106608+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:59:42.080583+00:00", "trade", 4.465, 1.0]
["2026-09-10T17:59:42.080910+00:00", "trade", 4.465, 1.0]
["2026-09-10T17:59:42.081168+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:59:42.081246+00:00", "trade", 4.465, 1.0]
["2026-09-10T17:59:42.081258+00:00", "trade", 4.465, 1.0]
["2026-09-10T17:59:42.117728+00:00", "trade", 4.465, 1.0]
["2026-09-10T17:59:42.162984+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:59:43.602088+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:59:43.602481+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:59:48.709086+00:00", "trade", 4.465, 41.0]
["2026-09-10T17:59:48.709447+00:00", "quote", 4.46, 4.47]
["2026-09-10T17:59:48.808334+00:00", "trade", 4.47, 4.0]
["2026-09-10T17:59:53.858091+00:00", "trade", 4.465, 200.0]
["2026-09-10T17:59:53.971821+00:00", "trade", 4.47, 13.0]
["2026-09-10T17:59:53.972630+00:00", "trade", 4.47, 13.0]
["2026-09-10T17:59:53.973415+00:00", "trade", 4.47, 13.0]
["2026-09-10T17:59:53.973693+00:00", "trade", 4.47, 13.0]
["2026-09-10T17:59:53.981178+00:00", "trade", 4.47, 13.0]
["2026-09-10T17:59:53.991590+00:00", "trade", 4.47, 9.0]
["2026-09-10T17:59:54.005554+00:00", "trade", 4.47, 13.0]
["2026-09-10T17:59:54.012901+00:00", "trade", 4.47, 13.0]
["2026-09-10T17:59:55.022194+00:00", "trade", 4.47, 13.0]
["2026-09-10T17:59:55.022486+00:00", "trade", 4.47, 13.0]
["2026-09-10T17:59:55.022786+00:00", "trade", 4.47, 13.0]
["2026-09-10T17:59:55.024179+00:00", "trade", 4.47, 38.0]
["2026-09-10T17:59:55.025054+00:00", "trade", 4.47, 13.0]
["2026-09-10T17:59:55.025308+00:00", "trade", 4.47, 38.0]
["2026-09-10T17:59:55.025807+00:00", "trade", 4.47, 7.0]
["2026-09-10T17:59:55.029114+00:00", "trade", 4.47, 13.0]
["2026-09-10T17:59:55.029375+00:00", "trade", 4.47, 13.0]
["2026-09-10T17:59:55.036019+00:00", "trade", 4.47, 13.0]
["2026-09-10T17:59:55.068945+00:00", "trade", 4.47, 13.0]
["2026-09-10T17:59:55.072642+00:00", "trade", 4.47, 13.0]
["2026-09-10T18:00:10.087237+00:00", "trade", 4.4789, 11.0]
["2026-09-10T18:00:30.587153+00:00", "trade", 4.47, 2.0]
["2026-09-10T18:00:30.587619+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:00:32.825752+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:00:32.825781+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:00:32.827049+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:00:38.479575+00:00", "trade", 4.47, 3.0]
["2026-09-10T18:00:38.480032+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:00:39.039520+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:00:39.040277+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:00:42.289202+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:00:42.289252+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:00:43.697503+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:00:46.296864+00:00", "trade", 4.47, 11.0]
["2026-09-10T18:00:46.297324+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:00:47.362382+00:00", "trade", 4.465, 108.0]
["2026-09-10T18:00:48.192948+00:00", "trade", 4.465, 400.0]
["2026-09-10T18:00:50.479425+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:00:50.480290+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:00:51.721165+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:00:51.721219+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:00:52.233163+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:00:56.245712+00:00", "trade", 4.465, 21.0]
["2026-09-10T18:00:58.048898+00:00", "trade", 4.47, 1.0]
["2026-09-10T18:00:58.049365+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:01:03.738417+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:01:09.053065+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:01:12.140894+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:01:12.585254+00:00", "trade", 4.47, 12.0]
["2026-09-10T18:01:12.585718+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:01:12.686967+00:00", "trade", 4.4699, 5.0]
["2026-09-10T18:01:14.064681+00:00", "trade", 4.465, 53.0]
["2026-09-10T18:01:16.659470+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:01:20.983909+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:01:20.984418+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:01:20.984429+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:01:20.984853+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:01:20.984879+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:01:20.985298+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:01:33.892071+00:00", "trade", 4.47, 100.0]
["2026-09-10T18:01:34.385731+00:00", "trade", 4.465, 21.0]
["2026-09-10T18:01:48.671412+00:00", "trade", 4.47, 12.0]
["2026-09-10T18:01:48.672408+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:01:48.672418+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:01:53.203206+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:01:57.727952+00:00", "trade", 4.468, 135.0]
["2026-09-10T18:02:00.705921+00:00", "trade", 4.465, 8.0]
["2026-09-10T18:02:01.083744+00:00", "trade", 4.468, 35.0]
["2026-09-10T18:02:14.875104+00:00", "trade", 4.4687, 1.0]
["2026-09-10T18:02:17.669350+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:02:19.932337+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:02:33.269335+00:00", "trade", 4.465, 2.0]
["2026-09-10T18:02:33.274183+00:00", "trade", 4.465, 2.0]
["2026-09-10T18:02:33.275048+00:00", "trade", 4.465, 2.0]
["2026-09-10T18:02:34.449082+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:02:36.844809+00:00", "trade", 4.465, 1.0]
["2026-09-10T18:02:37.483388+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:02:40.216118+00:00", "trade", 4.4679, 7.0]
["2026-09-10T18:02:47.185103+00:00", "trade", 4.47, 12.0]
["2026-09-10T18:02:50.449369+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:02:55.470094+00:00", "trade", 4.4664, 4.0]
["2026-09-10T18:02:55.471617+00:00", "trade", 4.4669, 7.0]
["2026-09-10T18:02:55.473213+00:00", "trade", 4.4668, 16.0]
["2026-09-10T18:02:55.474588+00:00", "trade", 4.468, 1.0]
["2026-09-10T18:02:57.672215+00:00", "trade", 4.47, 100.0]
["2026-09-10T18:02:57.672567+00:00", "trade", 4.47, 13.0]
["2026-09-10T18:02:57.675089+00:00", "trade", 4.47, 20.0]
["2026-09-10T18:02:57.675090+00:00", "trade", 4.47, 85.0]
["2026-09-10T18:02:57.675092+00:00", "trade", 4.47, 100.0]
["2026-09-10T18:02:57.675093+00:00", "trade", 4.47, 12.0]
["2026-09-10T18:02:57.675097+00:00", "trade", 4.47, 70.0]
["2026-09-10T18:02:57.675114+00:00", "trade", 4.47, 12.0]
["2026-09-10T18:02:57.675131+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:02:57.675137+00:00", "trade", 4.47, 18.0]
["2026-09-10T18:02:57.675138+00:00", "trade", 4.47, 57.0]
["2026-09-10T18:02:57.675145+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:02:57.675152+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:02:57.675159+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:02:57.675224+00:00", "trade", 4.47, 29.0]
["2026-09-10T18:02:57.675234+00:00", "trade", 4.47, 217.0]
["2026-09-10T18:02:57.675237+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:02:57.675240+00:00", "trade", 4.47, 100.0]
["2026-09-10T18:02:57.675245+00:00", "trade", 4.47, 42.0]
["2026-09-10T18:02:57.675264+00:00", "trade", 4.47, 100.0]
["2026-09-10T18:02:57.675264+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:02:57.675272+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:02:57.675274+00:00", "trade", 4.47, 142.0]
["2026-09-10T18:02:57.675286+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:02:57.675300+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:02:57.675303+00:00", "trade", 4.47, 59.0]
["2026-09-10T18:02:57.675308+00:00", "trade", 4.47, 19.0]
["2026-09-10T18:02:57.675346+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:02:57.675354+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:02:57.675369+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:02:57.675378+00:00", "quote", 4.47, 4.47]
["2026-09-10T18:02:57.675386+00:00", "quote", 4.47, 4.47]
["2026-09-10T18:02:57.675392+00:00", "quote", 4.47, 4.47]
["2026-09-10T18:02:57.675406+00:00", "quote", 4.47, 4.47]
["2026-09-10T18:02:57.675412+00:00", "quote", 4.47, 4.47]
["2026-09-10T18:02:57.675425+00:00", "quote", 4.47, 4.47]
["2026-09-10T18:02:57.675432+00:00", "quote", 4.47, 4.47]
["2026-09-10T18:02:57.675452+00:00", "trade", 4.47, 100.0]
["2026-09-10T18:02:57.675453+00:00", "trade", 4.47, 23.0]
["2026-09-10T18:02:57.675453+00:00", "trade", 4.47, 100.0]
["2026-09-10T18:02:57.675454+00:00", "trade", 4.47, 47.0]
["2026-09-10T18:02:57.675455+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:02:57.675458+00:00", "trade", 4.47, 38.0]
["2026-09-10T18:02:57.675461+00:00", "trade", 4.47, 100.0]
["2026-09-10T18:02:57.675526+00:00", "trade", 4.475, 43.0]
["2026-09-10T18:02:57.675527+00:00", "trade", 4.475, 100.0]
["2026-09-10T18:02:57.675624+00:00", "trade", 4.47, 63.0]
["2026-09-10T18:02:57.675693+00:00", "trade", 4.47, 100.0]
["2026-09-10T18:02:57.675700+00:00", "trade", 4.47, 23.0]
["2026-09-10T18:02:57.675877+00:00", "trade", 4.475, 100.0]
["2026-09-10T18:02:57.675881+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:02:57.675920+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:02:57.676838+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:02:57.677190+00:00", "trade", 4.47, 87.0]
["2026-09-10T18:02:57.677290+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:02:57.677708+00:00", "trade", 4.47, 13.0]
["2026-09-10T18:02:57.679631+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:02:57.680268+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:02:57.681884+00:00", "trade", 4.47, 25.0]
["2026-09-10T18:02:57.683205+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:02:57.694639+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:02:57.696057+00:00", "trade", 4.475, 3.0]
["2026-09-10T18:02:57.702061+00:00", "trade", 4.475, 4509.0]
["2026-09-10T18:02:57.705800+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:02:57.755515+00:00", "trade", 4.475, 1700.0]
["2026-09-10T18:02:57.756353+00:00", "trade", 4.475, 1132.0]
["2026-09-10T18:02:57.775753+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:02:57.978861+00:00", "trade", 4.48, 1.0]
["2026-09-10T18:02:57.978926+00:00", "trade", 4.48, 24.0]
["2026-09-10T18:02:57.979234+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:02:57.979311+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:02:57.982296+00:00", "trade", 4.475, 100.0]
["2026-09-10T18:02:57.985510+00:00", "trade", 4.475, 200.0]
["2026-09-10T18:02:57.985565+00:00", "trade", 4.475, 100.0]
["2026-09-10T18:02:57.985815+00:00", "trade", 4.475, 88.0]
["2026-09-10T18:02:57.997824+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:02:58.004127+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:02:58.019761+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:02:58.023257+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:02:58.259350+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:02:58.259734+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:02:58.341217+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:03:00.122534+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:03:00.122558+00:00", "trade", 4.48, 58.0]
["2026-09-10T18:03:00.122559+00:00", "trade", 4.48, 38.0]
["2026-09-10T18:03:00.122572+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:03:00.122586+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:03:00.122592+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:03:00.122801+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:03:00.122817+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:03:00.122823+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:03:00.122839+00:00", "trade", 4.48, 85.0]
["2026-09-10T18:03:00.122847+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:03:00.122866+00:00", "trade", 4.48, 25.0]
["2026-09-10T18:03:00.122904+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:03:00.123062+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:03:00.123083+00:00", "quote", 4.48, 4.48]
["2026-09-10T18:03:00.123105+00:00", "quote", 4.48, 4.48]
["2026-09-10T18:03:00.123111+00:00", "quote", 4.48, 4.48]
["2026-09-10T18:03:00.123118+00:00", "quote", 4.48, 4.48]
["2026-09-10T18:03:00.123124+00:00", "quote", 4.48, 4.48]
["2026-09-10T18:03:00.123130+00:00", "trade", 4.48, 60.0]
["2026-09-10T18:03:00.123130+00:00", "quote", 4.48, 4.48]
["2026-09-10T18:03:00.123132+00:00", "trade", 4.48, 56.0]
["2026-09-10T18:03:00.123137+00:00", "quote", 4.48, 4.48]
["2026-09-10T18:03:00.123149+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:03:00.123152+00:00", "trade", 4.48, 62.0]
["2026-09-10T18:03:00.123152+00:00", "trade", 4.48, 31.0]
["2026-09-10T18:03:00.123152+00:00", "trade", 4.48, 70.0]
["2026-09-10T18:03:00.123154+00:00", "quote", 4.48, 4.48]
["2026-09-10T18:03:00.123156+00:00", "trade", 4.48, 55.0]
["2026-09-10T18:03:00.123158+00:00", "trade", 4.48, 23.0]
["2026-09-10T18:03:00.123160+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:03:00.123217+00:00", "trade", 4.48, 75.0]
["2026-09-10T18:03:00.123230+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:03:00.123263+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:03:00.123267+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:03:00.123270+00:00", "trade", 4.48, 15.0]
["2026-09-10T18:03:00.123317+00:00", "trade", 4.48, 68.0]
["2026-09-10T18:03:00.123324+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:03:00.123326+00:00", "trade", 4.48, 23.0]
["2026-09-10T18:03:00.123410+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:03:00.123429+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:03:00.123625+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:03:00.123734+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:03:00.123788+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:03:00.123955+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:03:00.124238+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:03:00.125266+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:03:00.125433+00:00", "trade", 4.485, 95.0]
["2026-09-10T18:03:00.127908+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:03:00.142362+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:03:00.143395+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:03:00.153482+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:03:00.154431+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:03:00.154454+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:03:00.222589+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:03:00.222990+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:03:00.223936+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:03:00.223960+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:03:00.458748+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:03:00.459254+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:03:00.459692+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:03:00.970570+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:03:00.971743+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:03:00.972104+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:03:00.972303+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:03:00.972914+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:03:02.530593+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:03:02.530635+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:03:02.531325+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:03:03.134994+00:00", "trade", 4.49, 38.0]
["2026-09-10T18:03:03.134995+00:00", "trade", 4.49, 2.0]
["2026-09-10T18:03:03.134996+00:00", "trade", 4.49, 3.0]
["2026-09-10T18:03:03.135016+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:03:03.135029+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:03:03.135235+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:03:03.135242+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:03:03.135248+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:03:03.135255+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:03:03.135271+00:00", "trade", 4.49, 100.0]
["2026-09-10T18:03:03.135295+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:03:03.135394+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:03:03.135458+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:03:03.135470+00:00", "quote", 4.49, 4.49]
["2026-09-10T18:03:03.135486+00:00", "quote", 4.49, 4.49]
["2026-09-10T18:03:03.135516+00:00", "quote", 4.49, 4.49]
["2026-09-10T18:03:03.135558+00:00", "trade", 4.49, 100.0]
["2026-09-10T18:03:03.135559+00:00", "trade", 4.49, 100.0]
["2026-09-10T18:03:03.135560+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:03:03.135617+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:03:03.136965+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:03:03.137445+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:03:03.146382+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:03:03.166361+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:03:04.136303+00:00", "trade", 4.495, 75.0]
["2026-09-10T18:03:06.838088+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:03:06.892935+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:03:07.684005+00:00", "trade", 4.495, 2.0]
["2026-09-10T18:03:07.684464+00:00", "trade", 4.495, 25.0]
["2026-09-10T18:03:07.684942+00:00", "trade", 4.495, 25.0]
["2026-09-10T18:03:07.685395+00:00", "trade", 4.495, 8.0]
["2026-09-10T18:03:08.523102+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:03:12.526929+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:03:13.022265+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:03:17.987421+00:00", "trade", 4.4747, 1.0]
["2026-09-10T18:03:18.105412+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:03:18.105894+00:00", "trade", 4.495, 25.0]
["2026-09-10T18:03:18.842232+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:03:18.842260+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:03:18.842985+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:03:18.843038+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:03:18.881786+00:00", "trade", 4.495, 15.0]
["2026-09-10T18:03:20.887336+00:00", "trade", 4.495, 48.0]
["2026-09-10T18:03:24.442229+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:03:24.442665+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:03:24.442688+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:03:25.298261+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:03:25.395851+00:00", "trade", 4.4987, 1.0]
["2026-09-10T18:03:25.670168+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:03:25.670853+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:03:27.251727+00:00", "trade", 4.49, 100.0]
["2026-09-10T18:03:27.251791+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:03:27.252456+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:03:27.254370+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:03:29.521866+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:03:29.819733+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:03:33.179805+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:03:33.242413+00:00", "trade", 4.495, 2.0]
["2026-09-10T18:03:33.243562+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:03:33.532503+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:03:38.683170+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:03:42.427619+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:03:58.101794+00:00", "trade", 4.49, 200.0]
["2026-09-10T18:03:58.101795+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:03:58.101796+00:00", "trade", 4.49, 100.0]
["2026-09-10T18:03:58.101797+00:00", "trade", 4.49, 54.0]
["2026-09-10T18:03:58.101803+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:03:58.101817+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:03:58.101824+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:03:58.101830+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:03:58.101838+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:03:58.101852+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:03:58.101858+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:03:58.101865+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:03:58.101872+00:00", "trade", 4.49, 100.0]
["2026-09-10T18:03:58.101873+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:03:58.101876+00:00", "trade", 4.49, 10.0]
["2026-09-10T18:03:58.101880+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:03:58.101887+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:03:58.101908+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:03:58.101915+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:03:58.101922+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:03:58.101984+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:03:58.102182+00:00", "trade", 4.49, 100.0]
["2026-09-10T18:03:58.102183+00:00", "quote", 4.48, 4.5]
["2026-09-10T18:03:58.102212+00:00", "trade", 4.49, 12.0]
["2026-09-10T18:03:58.102248+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:03:58.102393+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:03:58.102425+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:03:58.102499+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:03:58.102555+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:03:58.102761+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:03:58.102938+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:03:58.103128+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:03:58.104200+00:00", "trade", 4.49, 13.0]
["2026-09-10T18:03:58.149102+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:03:58.403891+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:03:58.403917+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:03:58.404315+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:03:58.404822+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:03:59.511972+00:00", "trade", 4.485, 53.0]
["2026-09-10T18:03:59.577116+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:04:00.059715+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:04:00.060383+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:04:00.060852+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:04:00.061184+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:04:01.060654+00:00", "trade", 4.485, 47.0]
["2026-09-10T18:04:01.061102+00:00", "trade", 4.485, 25.0]
["2026-09-10T18:04:01.230741+00:00", "trade", 4.476, 55.0]
["2026-09-10T18:04:03.154634+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:04:03.155087+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:04:03.155180+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:04:03.470061+00:00", "trade", 4.4904, 7.0]
["2026-09-10T18:04:04.637774+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:04:04.637801+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:04:04.641416+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:04:04.985374+00:00", "trade", 4.485, 53.0]
["2026-09-10T18:04:07.679248+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:04:07.679735+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:04:07.679754+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:04:07.679793+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:04:07.680284+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:04:07.680308+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:04:07.692768+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:04:07.984807+00:00", "trade", 4.4887, 1.0]
["2026-09-10T18:04:08.200723+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:04:08.200733+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:04:08.201158+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:04:13.106683+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:04:13.109301+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:04:20.980837+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:04:20.981170+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:04:20.981414+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:04:20.981487+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:04:20.981756+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:04:24.445815+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:04:30.262522+00:00", "trade", 4.485, 2.0]
["2026-09-10T18:04:30.284173+00:00", "trade", 4.48, 13.0]
["2026-09-10T18:04:30.284213+00:00", "trade", 4.48, 200.0]
["2026-09-10T18:04:30.284233+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:04:30.284240+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:04:30.284247+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:04:30.284260+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:04:30.284268+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:04:30.284461+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:04:30.284468+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:04:30.284481+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:04:30.284491+00:00", "trade", 4.48, 13.0]
["2026-09-10T18:04:30.284492+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:04:30.284495+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:04:30.284496+00:00", "trade", 4.48, 12.0]
["2026-09-10T18:04:30.284498+00:00", "trade", 4.48, 12.0]
["2026-09-10T18:04:30.284504+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:04:30.284510+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:04:30.284517+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:04:30.284606+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:04:30.284684+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:04:30.284774+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:04:30.284775+00:00", "quote", 4.47, 4.49]
["2026-09-10T18:04:30.284788+00:00", "quote", 4.47, 4.49]
["2026-09-10T18:04:30.284840+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:04:30.284868+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:04:30.284874+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:04:30.285079+00:00", "trade", 4.48, 13.0]
["2026-09-10T18:04:30.285094+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:04:30.285261+00:00", "trade", 4.48, 13.0]
["2026-09-10T18:04:30.285322+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:04:30.285350+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:04:30.285450+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:04:30.285485+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:04:30.285532+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:04:30.286464+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:04:30.364850+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:04:30.471823+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:04:34.292870+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:04:37.224368+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:04:37.225062+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:04:37.225109+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:04:37.225239+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:04:37.563685+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:04:37.563748+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:04:38.760049+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:04:39.738994+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:04:43.759818+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:04:54.201431+00:00", "trade", 4.47, 41.0]
["2026-09-10T18:04:55.479224+00:00", "trade", 4.4769, 2.0]
["2026-09-10T18:05:01.169904+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:05:02.872372+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:05:09.281510+00:00", "trade", 4.475, 11.0]
["2026-09-10T18:05:13.559206+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:05:15.287138+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:05:32.236381+00:00", "trade", 4.475, 1.0]
["2026-09-10T18:05:51.343502+00:00", "trade", 4.475, 100.0]
["2026-09-10T18:05:52.106365+00:00", "trade", 4.4745, 2.0]
["2026-09-10T18:06:06.849712+00:00", "quote", 4.46, 4.48]
["2026-09-10T18:06:06.849713+00:00", "trade", 4.47, 100.0]
["2026-09-10T18:06:06.849732+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:06:06.849739+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:06:06.849743+00:00", "trade", 4.47, 2.0]
["2026-09-10T18:06:06.849746+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:06:06.849755+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:06:06.849795+00:00", "trade", 4.47, 13.0]
["2026-09-10T18:06:06.850267+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:06:06.850274+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:06:06.850288+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:06:06.850435+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:06:06.850462+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:06:06.850479+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:06:06.850479+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:06:06.850488+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:06:06.850832+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:06:06.851651+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:06:06.852155+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:06:06.852598+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:06:06.852782+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:06:06.854492+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:06:06.854950+00:00", "trade", 4.46, 1.0]
["2026-09-10T18:06:06.854992+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:06:06.855378+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:06:06.855472+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:06:06.855877+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:06:06.939995+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:06:06.940449+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:06:07.939812+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:06:10.796319+00:00", "trade", 4.465, 1.0]
["2026-09-10T18:06:11.008096+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:06:11.008153+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:06:13.519607+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:06:13.521876+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:06:13.564967+00:00", "trade", 4.465, 12.0]
["2026-09-10T18:06:15.159355+00:00", "quote", 4.45, 4.47]
["2026-09-10T18:06:15.159389+00:00", "quote", 4.45, 4.47]
["2026-09-10T18:06:15.159809+00:00", "quote", 4.45, 4.47]
["2026-09-10T18:06:15.159929+00:00", "quote", 4.45, 4.47]
["2026-09-10T18:06:15.160070+00:00", "quote", 4.45, 4.47]
["2026-09-10T18:06:19.045368+00:00", "trade", 4.4501, 5.0]
["2026-09-10T18:06:19.046631+00:00", "quote", 4.45, 4.47]
["2026-09-10T18:06:20.161007+00:00", "quote", 4.45, 4.47]
["2026-09-10T18:06:25.171674+00:00", "quote", 4.45, 4.46]
["2026-09-10T18:06:25.171732+00:00", "quote", 4.45, 4.47]
["2026-09-10T18:06:25.171733+00:00", "trade", 4.46, 100.0]
["2026-09-10T18:06:25.172674+00:00", "quote", 4.45, 4.47]
["2026-09-10T18:06:25.173053+00:00", "quote", 4.45, 4.47]
["2026-09-10T18:06:25.301538+00:00", "trade", 4.46, 100.0]
["2026-09-10T18:06:25.311385+00:00", "quote", 4.45, 4.47]
["2026-09-10T18:06:25.318241+00:00", "trade", 4.46, 300.0]
["2026-09-10T18:06:25.318269+00:00", "quote", 4.45, 4.47]
["2026-09-10T18:06:25.318276+00:00", "trade", 4.46, 100.0]
["2026-09-10T18:06:25.318282+00:00", "trade", 4.46, 100.0]
["2026-09-10T18:06:25.318483+00:00", "quote", 4.45, 4.47]
["2026-09-10T18:06:25.318797+00:00", "trade", 4.46, 200.0]
["2026-09-10T18:06:25.318806+00:00", "trade", 4.46, 100.0]
["2026-09-10T18:06:25.507564+00:00", "quote", 4.45, 4.47]
["2026-09-10T18:06:25.519365+00:00", "quote", 4.45, 4.47]
["2026-09-10T18:06:26.208412+00:00", "quote", 4.45, 4.47]
["2026-09-10T18:06:26.492930+00:00", "quote", 4.45, 4.47]
["2026-09-10T18:06:26.492958+00:00", "quote", 4.45, 4.47]
["2026-09-10T18:06:27.640615+00:00", "quote", 4.45, 4.47]
["2026-09-10T18:06:33.152638+00:00", "trade", 4.46, 100.0]
["2026-09-10T18:06:36.848393+00:00", "trade", 4.45, 1.0]
["2026-09-10T18:06:36.848445+00:00", "trade", 4.45, 1.0]
["2026-09-10T18:06:36.901448+00:00", "trade", 4.46, 100.0]
["2026-09-10T18:06:42.721464+00:00", "quote", 4.45, 4.47]
["2026-09-10T18:06:43.243627+00:00", "quote", 4.45, 4.47]
["2026-09-10T18:06:55.478921+00:00", "trade", 4.4754, 7.0]
["2026-09-10T18:06:55.685145+00:00", "quote", 4.45, 4.47]
["2026-09-10T18:06:55.685201+00:00", "quote", 4.45, 4.47]
["2026-09-10T18:06:56.039128+00:00", "trade", 4.46, 118.0]
["2026-09-10T18:06:59.892908+00:00", "trade", 4.46, 118.0]
["2026-09-10T18:07:00.430940+00:00", "trade", 4.46, 64.0]
["2026-09-10T18:07:00.430941+00:00", "trade", 4.46, 54.0]
["2026-09-10T18:07:21.221505+00:00", "trade", 4.46, 46.0]
["2026-09-10T18:07:21.221508+00:00", "trade", 4.46, 72.0]
["2026-09-10T18:07:21.598062+00:00", "quote", 4.45, 4.47]
["2026-09-10T18:07:21.598282+00:00", "quote", 4.45, 4.47]
["2026-09-10T18:07:34.848408+00:00", "trade", 4.45, 3.0]
["2026-09-10T18:07:36.050602+00:00", "trade", 4.46, 1.0]
["2026-09-10T18:07:39.349722+00:00", "trade", 4.46, 100.0]
["2026-09-10T18:07:39.351639+00:00", "trade", 4.46, 100.0]
["2026-09-10T18:07:44.372240+00:00", "trade", 4.4601, 2.0]
["2026-09-10T18:07:48.399665+00:00", "quote", 4.45, 4.47]
["2026-09-10T18:07:53.427051+00:00", "trade", 4.4732, 23.0]
["2026-09-10T18:07:54.600134+00:00", "trade", 4.46, 25.0]
["2026-09-10T18:07:55.920587+00:00", "quote", 4.45, 4.47]
["2026-09-10T18:08:04.117044+00:00", "quote", 4.45, 4.46]
["2026-09-10T18:08:04.117089+00:00", "quote", 4.45, 4.46]
["2026-09-10T18:08:04.117763+00:00", "quote", 4.45, 4.46]
["2026-09-10T18:08:08.083019+00:00", "quote", 4.45, 4.46]
["2026-09-10T18:08:08.083074+00:00", "quote", 4.45, 4.46]
["2026-09-10T18:08:08.153538+00:00", "trade", 4.4501, 250.0]
["2026-09-10T18:08:12.007583+00:00", "quote", 4.45, 4.46]
["2026-09-10T18:08:15.918379+00:00", "trade", 4.455, 1.0]
["2026-09-10T18:08:25.000071+00:00", "quote", 4.45, 4.46]
["2026-09-10T18:08:41.435263+00:00", "quote", 4.45, 4.46]
["2026-09-10T18:08:41.517998+00:00", "quote", 4.45, 4.46]
["2026-09-10T18:08:54.230344+00:00", "trade", 4.451, 4.0]
["2026-09-10T18:09:01.516395+00:00", "quote", 4.45, 4.46]
["2026-09-10T18:09:08.248396+00:00", "trade", 4.4736, 3.0]
["2026-09-10T18:09:08.249678+00:00", "quote", 4.45, 4.46]
["2026-09-10T18:09:08.251265+00:00", "quote", 4.45, 4.46]
["2026-09-10T18:09:08.873437+00:00", "quote", 4.45, 4.46]
["2026-09-10T18:09:11.140272+00:00", "trade", 4.4587, 20.0]
["2026-09-10T18:09:11.779903+00:00", "quote", 4.45, 4.46]
["2026-09-10T18:09:11.785994+00:00", "trade", 4.455, 100.0]
["2026-09-10T18:09:11.787830+00:00", "trade", 4.455, 100.0]
["2026-09-10T18:09:13.310564+00:00", "quote", 4.45, 4.46]
["2026-09-10T18:09:15.273722+00:00", "trade", 4.459, 200.0]
["2026-09-10T18:09:17.066831+00:00", "trade", 4.4598, 5.0]
["2026-09-10T18:10:03.450037+00:00", "trade", 4.455, 90.0]
["2026-09-10T18:10:21.351919+00:00", "trade", 4.455, 100.0]
["2026-09-10T18:10:21.352281+00:00", "quote", 4.45, 4.46]
["2026-09-10T18:10:21.355287+00:00", "trade", 4.455, 100.0]
["2026-09-10T18:10:21.357820+00:00", "trade", 4.455, 2.0]
["2026-09-10T18:10:21.360102+00:00", "trade", 4.455, 2.0]
["2026-09-10T18:10:21.360142+00:00", "trade", 4.46, 100.0]
["2026-09-10T18:10:21.360147+00:00", "trade", 4.455, 299.0]
["2026-09-10T18:10:21.360149+00:00", "trade", 4.455, 4.0]
["2026-09-10T18:10:21.360188+00:00", "trade", 4.455, 196.0]
["2026-09-10T18:10:21.360190+00:00", "trade", 4.46, 100.0]
["2026-09-10T18:10:21.360193+00:00", "trade", 4.46, 3.0]
["2026-09-10T18:10:21.360194+00:00", "trade", 4.46, 4.0]
["2026-09-10T18:10:21.360195+00:00", "trade", 4.46, 93.0]
["2026-09-10T18:10:21.360197+00:00", "trade", 4.46, 13.0]
["2026-09-10T18:10:21.360201+00:00", "trade", 4.46, 42.0]
["2026-09-10T18:10:21.360201+00:00", "trade", 4.46, 2.0]
["2026-09-10T18:10:21.360238+00:00", "quote", 4.45, 4.46]
["2026-09-10T18:10:21.360245+00:00", "quote", 4.45, 4.46]
["2026-09-10T18:10:21.360345+00:00", "trade", 4.46, 5.0]
["2026-09-10T18:10:21.360346+00:00", "trade", 4.46, 41.0]
["2026-09-10T18:10:21.360381+00:00", "quote", 4.45, 4.46]
["2026-09-10T18:10:21.360388+00:00", "quote", 4.45, 4.46]
["2026-09-10T18:10:21.360396+00:00", "quote", 4.45, 4.46]
["2026-09-10T18:10:21.360402+00:00", "quote", 4.45, 4.46]
["2026-09-10T18:10:21.360418+00:00", "trade", 4.46, 1.0]
["2026-09-10T18:10:21.360424+00:00", "quote", 4.45, 4.46]
["2026-09-10T18:10:21.360427+00:00", "trade", 4.46, 62.0]
["2026-09-10T18:10:21.360437+00:00", "quote", 4.45, 4.46]
["2026-09-10T18:10:21.360448+00:00", "trade", 4.46, 25.0]
["2026-09-10T18:10:21.360640+00:00", "quote", 4.45, 4.46]
["2026-09-10T18:10:21.360649+00:00", "trade", 4.46, 75.0]
["2026-09-10T18:10:21.360654+00:00", "quote", 4.45, 4.46]
["2026-09-10T18:10:21.360672+00:00", "quote", 4.46, 4.46]
["2026-09-10T18:10:21.360673+00:00", "trade", 4.46, 2.0]
["2026-09-10T18:10:21.360723+00:00", "trade", 4.455, 100.0]
["2026-09-10T18:10:21.360726+00:00", "trade", 4.46, 20.0]
["2026-09-10T18:10:21.360726+00:00", "trade", 4.46, 134.0]
["2026-09-10T18:10:21.360726+00:00", "trade", 4.46, 100.0]
["2026-09-10T18:10:21.360726+00:00", "quote", 4.46, 4.46]
["2026-09-10T18:10:21.360731+00:00", "trade", 4.46, 100.0]
["2026-09-10T18:10:21.360733+00:00", "trade", 4.46, 25.0]
["2026-09-10T18:10:21.360733+00:00", "trade", 4.46, 50.0]
["2026-09-10T18:10:21.360733+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:10:21.360739+00:00", "trade", 4.46, 50.0]
["2026-09-10T18:10:21.360840+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:10:21.360895+00:00", "trade", 4.46, 25.0]
["2026-09-10T18:10:21.360900+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:10:21.360956+00:00", "trade", 4.46, 50.0]
["2026-09-10T18:10:21.361201+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:10:21.361679+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:10:21.361818+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:10:21.361864+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:10:21.361959+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:10:21.362786+00:00", "trade", 4.46, 100.0]
["2026-09-10T18:10:21.363013+00:00", "trade", 4.455, 2.0]
["2026-09-10T18:10:21.371317+00:00", "trade", 4.46, 13.0]
["2026-09-10T18:10:21.410696+00:00", "trade", 4.465, 100.0]
["2026-09-10T18:10:22.111877+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:10:22.112605+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:10:22.174213+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:10:23.648231+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:10:23.648276+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:10:23.648303+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:10:23.648984+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:10:23.649039+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:10:23.719474+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:10:23.978448+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:10:27.944240+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:10:27.944244+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:10:31.621754+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:10:48.640538+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:10:48.640553+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:11:15.473477+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:11:19.592656+00:00", "trade", 4.465, 1.0]
["2026-09-10T18:11:19.592767+00:00", "trade", 4.465, 1.0]
["2026-09-10T18:11:19.592984+00:00", "trade", 4.465, 1.0]
["2026-09-10T18:11:19.593327+00:00", "trade", 4.465, 1.0]
["2026-09-10T18:11:19.593337+00:00", "trade", 4.465, 1.0]
["2026-09-10T18:11:19.593836+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:11:21.540773+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:11:24.459667+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:11:28.745091+00:00", "trade", 4.4582, 10.0]
["2026-09-10T18:11:28.803673+00:00", "trade", 4.465, 19.0]
["2026-09-10T18:11:31.344139+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:11:44.725330+00:00", "trade", 4.465, 75.0]
["2026-09-10T18:11:51.939317+00:00", "trade", 4.4644, 2.0]
["2026-09-10T18:12:05.321171+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:12:36.230950+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:12:44.135233+00:00", "trade", 4.465, 39.0]
["2026-09-10T18:12:44.147197+00:00", "trade", 4.4699, 161.0]
["2026-09-10T18:12:44.147505+00:00", "trade", 4.47, 84.0]
["2026-09-10T18:12:44.147512+00:00", "trade", 4.47, 100.0]
["2026-09-10T18:12:44.147536+00:00", "trade", 4.4699, 100.0]
["2026-09-10T18:12:44.147588+00:00", "trade", 4.47, 16.0]
["2026-09-10T18:12:44.147708+00:00", "trade", 4.47, 100.0]
["2026-09-10T18:12:44.147892+00:00", "trade", 4.47, 100.0]
["2026-09-10T18:12:44.148262+00:00", "trade", 4.47, 100.0]
["2026-09-10T18:12:44.148430+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:12:44.148438+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:12:44.149177+00:00", "trade", 4.465, 100.0]
["2026-09-10T18:12:44.149441+00:00", "trade", 4.465, 161.0]
["2026-09-10T18:12:44.149473+00:00", "trade", 4.47, 13.0]
["2026-09-10T18:12:44.149620+00:00", "trade", 4.465, 100.0]
["2026-09-10T18:12:44.149834+00:00", "trade", 4.465, 84.0]
["2026-09-10T18:12:44.150044+00:00", "trade", 4.465, 100.0]
["2026-09-10T18:12:44.150302+00:00", "trade", 4.465, 100.0]
["2026-09-10T18:12:44.150525+00:00", "trade", 4.465, 16.0]
["2026-09-10T18:12:44.150813+00:00", "trade", 4.465, 87.0]
["2026-09-10T18:12:44.150997+00:00", "trade", 4.465, 13.0]
["2026-09-10T18:12:44.151160+00:00", "trade", 4.465, 100.0]
["2026-09-10T18:12:44.151386+00:00", "trade", 4.4699, 2800.0]
["2026-09-10T18:12:44.152445+00:00", "trade", 4.4699, 3300.0]
["2026-09-10T18:12:44.152957+00:00", "trade", 4.47, 87.0]
["2026-09-10T18:12:44.156631+00:00", "trade", 4.47, 75.0]
["2026-09-10T18:12:44.156631+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:12:44.156633+00:00", "trade", 4.47, 60.0]
["2026-09-10T18:12:44.156652+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:12:44.156658+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:12:44.156665+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:12:44.156679+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:12:44.156686+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:12:44.156699+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:12:44.156706+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:12:44.156720+00:00", "trade", 4.47, 100.0]
["2026-09-10T18:12:44.156720+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:12:44.156722+00:00", "trade", 4.47, 20.0]
["2026-09-10T18:12:44.156723+00:00", "trade", 4.47, 35.0]
["2026-09-10T18:12:44.156726+00:00", "trade", 4.47, 100.0]
["2026-09-10T18:12:44.156727+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:12:44.156734+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:12:44.156956+00:00", "quote", 4.46, 4.47]
["2026-09-10T18:12:44.156977+00:00", "quote", 4.47, 4.47]
["2026-09-10T18:12:44.156984+00:00", "quote", 4.47, 4.47]
["2026-09-10T18:12:44.156991+00:00", "quote", 4.47, 4.47]
["2026-09-10T18:12:44.157004+00:00", "quote", 4.47, 4.47]
["2026-09-10T18:12:44.157011+00:00", "quote", 4.47, 4.47]
["2026-09-10T18:12:44.157018+00:00", "quote", 4.47, 4.47]
["2026-09-10T18:12:44.157042+00:00", "trade", 4.47, 100.0]
["2026-09-10T18:12:44.157043+00:00", "trade", 4.47, 62.0]
["2026-09-10T18:12:44.157045+00:00", "trade", 4.47, 10.0]
["2026-09-10T18:12:44.157045+00:00", "trade", 4.47, 38.0]
["2026-09-10T18:12:44.157046+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:12:44.157048+00:00", "trade", 4.47, 47.0]
["2026-09-10T18:12:44.157050+00:00", "trade", 4.47, 61.0]
["2026-09-10T18:12:44.157432+00:00", "trade", 4.47, 13.0]
["2026-09-10T18:12:44.157681+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:12:44.158139+00:00", "trade", 4.47, 38.0]
["2026-09-10T18:12:44.158148+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:12:44.158650+00:00", "trade", 4.47, 36.0]
["2026-09-10T18:12:44.159172+00:00", "trade", 4.47, 2.0]
["2026-09-10T18:12:44.161671+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:12:44.162198+00:00", "trade", 4.48, 25.0]
["2026-09-10T18:12:44.162242+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:12:44.163113+00:00", "trade", 4.48, 25.0]
["2026-09-10T18:12:44.163593+00:00", "trade", 4.48, 13.0]
["2026-09-10T18:12:44.163681+00:00", "trade", 4.48, 25.0]
["2026-09-10T18:12:44.164265+00:00", "trade", 4.48, 25.0]
["2026-09-10T18:12:44.164769+00:00", "trade", 4.48, 38.0]
["2026-09-10T18:12:44.164838+00:00", "trade", 4.48, 25.0]
["2026-09-10T18:12:44.165426+00:00", "trade", 4.48, 25.0]
["2026-09-10T18:12:44.165771+00:00", "trade", 4.48, 13.0]
["2026-09-10T18:12:44.168075+00:00", "trade", 4.48, 38.0]
["2026-09-10T18:12:44.168287+00:00", "trade", 4.48, 38.0]
["2026-09-10T18:12:44.168781+00:00", "trade", 4.47, 13.0]
["2026-09-10T18:12:44.173936+00:00", "trade", 4.48, 13.0]
["2026-09-10T18:12:44.174191+00:00", "trade", 4.48, 29.0]
["2026-09-10T18:12:44.176229+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:12:44.176230+00:00", "trade", 4.48, 38.0]
["2026-09-10T18:12:44.178193+00:00", "trade", 4.47, 13.0]
["2026-09-10T18:12:44.185828+00:00", "trade", 4.48, 13.0]
["2026-09-10T18:12:44.189409+00:00", "trade", 4.47, 38.0]
["2026-09-10T18:12:44.190078+00:00", "trade", 4.47, 13.0]
["2026-09-10T18:12:44.192040+00:00", "trade", 4.48, 13.0]
["2026-09-10T18:12:44.203845+00:00", "trade", 4.48, 13.0]
["2026-09-10T18:12:44.206586+00:00", "trade", 4.47, 13.0]
["2026-09-10T18:12:44.256655+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:12:45.109158+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:12:51.968817+00:00", "trade", 4.4699, 2.0]
["2026-09-10T18:12:52.265544+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:12:57.264764+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:13:01.559674+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:13:10.010310+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:13:11.357637+00:00", "trade", 4.4699, 1.0]
["2026-09-10T18:13:12.468486+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:13:22.687416+00:00", "trade", 4.4677, 2.0]
["2026-09-10T18:13:25.291855+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:13:42.760817+00:00", "trade", 4.475, 15.0]
["2026-09-10T18:13:51.990891+00:00", "trade", 4.4741, 2.0]
["2026-09-10T18:13:57.759599+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:14:12.587081+00:00", "trade", 4.4741, 1.0]
["2026-09-10T18:14:12.806748+00:00", "trade", 4.4665, 24.0]
["2026-09-10T18:14:15.590145+00:00", "trade", 4.475, 1.0]
["2026-09-10T18:14:15.590259+00:00", "trade", 4.475, 1.0]
["2026-09-10T18:14:15.590469+00:00", "trade", 4.475, 1.0]
["2026-09-10T18:14:15.590814+00:00", "trade", 4.475, 1.0]
["2026-09-10T18:14:15.590821+00:00", "trade", 4.475, 1.0]
["2026-09-10T18:14:15.590828+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:14:17.279331+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:14:17.279384+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:14:18.459729+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:14:33.222676+00:00", "trade", 4.475, 19.0]
["2026-09-10T18:14:37.906429+00:00", "trade", 4.4661, 11.0]
["2026-09-10T18:14:41.020197+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:14:48.828332+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:14:48.850306+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:14:52.015469+00:00", "trade", 4.47, 2.0]
["2026-09-10T18:14:52.259956+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:14:52.260043+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:14:52.260097+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:14:52.265784+00:00", "trade", 4.475, 75.0]
["2026-09-10T18:14:52.266347+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:15:00.505585+00:00", "trade", 4.48, 12.0]
["2026-09-10T18:15:02.866419+00:00", "trade", 4.4661, 7.0]
["2026-09-10T18:15:06.559742+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:15:15.950869+00:00", "trade", 4.475, 108.0]
["2026-09-10T18:15:46.886291+00:00", "trade", 4.475, 100.0]
["2026-09-10T18:15:52.039223+00:00", "trade", 4.475, 2.0]
["2026-09-10T18:15:53.839641+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:15:53.839692+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:16:04.566366+00:00", "trade", 4.4662, 13.0]
["2026-09-10T18:16:14.359681+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:16:17.645196+00:00", "trade", 4.475, 73.0]
["2026-09-10T18:16:31.340838+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:16:50.739674+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:17:01.847045+00:00", "trade", 4.4669, 15.0]
["2026-09-10T18:17:16.466545+00:00", "trade", 4.475, 1.0]
["2026-09-10T18:17:16.466871+00:00", "trade", 4.475, 1.0]
["2026-09-10T18:17:16.467217+00:00", "trade", 4.475, 1.0]
["2026-09-10T18:17:16.467219+00:00", "trade", 4.475, 1.0]
["2026-09-10T18:17:16.469072+00:00", "trade", 4.475, 1.0]
["2026-09-10T18:17:28.985399+00:00", "trade", 4.4739, 1.0]
["2026-09-10T18:17:41.352550+00:00", "trade", 4.475, 100.0]
["2026-09-10T18:17:41.733461+00:00", "trade", 4.479, 114.0]
["2026-09-10T18:17:42.127632+00:00", "trade", 4.475, 748.0]
["2026-09-10T18:18:03.290715+00:00", "trade", 4.475, 100.0]
["2026-09-10T18:18:05.820979+00:00", "trade", 4.48, 5.0]
["2026-09-10T18:18:05.821009+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:18:07.511769+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:18:13.232035+00:00", "trade", 4.475, 17.0]
["2026-09-10T18:18:48.959692+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:18:48.959746+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:18:59.810123+00:00", "trade", 4.475, 100.0]
["2026-09-10T18:19:02.879352+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:19:07.200383+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:19:07.200436+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:19:16.749824+00:00", "trade", 4.48, 12.0]
["2026-09-10T18:19:16.750760+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:19:16.908000+00:00", "trade", 4.4685, 3.0]
["2026-09-10T18:19:23.559331+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:19:23.571595+00:00", "trade", 4.475, 100.0]
["2026-09-10T18:19:59.880145+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:19:59.880197+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:20:08.500615+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:20:08.500666+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:20:08.507187+00:00", "trade", 4.475, 100.0]
["2026-09-10T18:20:08.507254+00:00", "trade", 4.48, 95.0]
["2026-09-10T18:20:08.507255+00:00", "trade", 4.48, 11.0]
["2026-09-10T18:20:08.507257+00:00", "trade", 4.48, 58.0]
["2026-09-10T18:20:08.507261+00:00", "trade", 4.48, 8.0]
["2026-09-10T18:20:08.507261+00:00", "trade", 4.48, 10.0]
["2026-09-10T18:20:08.507264+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:20:08.507264+00:00", "trade", 4.48, 77.0]
["2026-09-10T18:20:08.507306+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:20:08.507313+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:20:08.507319+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:20:08.507326+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:20:08.507333+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:20:08.507340+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:20:08.507497+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:20:08.507504+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:20:08.507511+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:20:08.507519+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:20:08.507526+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:20:08.507540+00:00", "trade", 4.48, 56.0]
["2026-09-10T18:20:08.507540+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:20:08.507541+00:00", "trade", 4.48, 65.0]
["2026-09-10T18:20:08.507544+00:00", "trade", 4.48, 1.0]
["2026-09-10T18:20:08.507545+00:00", "trade", 4.48, 59.0]
["2026-09-10T18:20:08.507545+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:20:08.507546+00:00", "trade", 4.48, 23.0]
["2026-09-10T18:20:08.507547+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:20:08.507560+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:20:08.507567+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:20:08.507574+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:20:08.507581+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:20:08.507587+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:20:08.507594+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:20:08.507615+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:20:08.507778+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:20:08.507786+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:20:08.507793+00:00", "quote", 4.48, 4.48]
["2026-09-10T18:20:08.507800+00:00", "quote", 4.48, 4.48]
["2026-09-10T18:20:08.507807+00:00", "quote", 4.48, 4.48]
["2026-09-10T18:20:08.507813+00:00", "quote", 4.48, 4.48]
["2026-09-10T18:20:08.507820+00:00", "quote", 4.48, 4.48]
["2026-09-10T18:20:08.507847+00:00", "quote", 4.48, 4.48]
["2026-09-10T18:20:08.507853+00:00", "quote", 4.48, 4.48]
["2026-09-10T18:20:08.507858+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:20:08.507860+00:00", "quote", 4.48, 4.48]
["2026-09-10T18:20:08.507861+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:20:08.507861+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:20:08.507861+00:00", "trade", 4.48, 62.0]
["2026-09-10T18:20:08.507865+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:20:08.507865+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:20:08.507867+00:00", "trade", 4.48, 58.0]
["2026-09-10T18:20:08.507869+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:20:08.507869+00:00", "trade", 4.48, 10.0]
["2026-09-10T18:20:08.507871+00:00", "trade", 4.48, 220.0]
["2026-09-10T18:20:08.507943+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:20:08.508082+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:20:08.508380+00:00", "trade", 4.48, 13.0]
["2026-09-10T18:20:08.509262+00:00", "trade", 4.485, 7.0]
["2026-09-10T18:20:08.509425+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:20:08.509470+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:20:08.509756+00:00", "trade", 4.485, 11.0]
["2026-09-10T18:20:08.509782+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:20:08.509807+00:00", "trade", 4.485, 93.0]
["2026-09-10T18:20:08.509859+00:00", "trade", 4.485, 96.0]
["2026-09-10T18:20:08.509954+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:20:08.510403+00:00", "trade", 4.485, 25.0]
["2026-09-10T18:20:08.510578+00:00", "trade", 4.485, 75.0]
["2026-09-10T18:20:08.510828+00:00", "trade", 4.485, 87.0]
["2026-09-10T18:20:08.510958+00:00", "trade", 4.485, 13.0]
["2026-09-10T18:20:08.512281+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:20:08.513085+00:00", "trade", 4.485, 87.0]
["2026-09-10T18:20:08.515979+00:00", "trade", 4.4801, 20.0]
["2026-09-10T18:20:08.518870+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:20:08.519845+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:20:08.526609+00:00", "trade", 4.48, 14.0]
["2026-09-10T18:20:08.527065+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:20:08.531212+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:20:08.547676+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:20:08.547838+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:20:08.548152+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:20:08.599396+00:00", "trade", 4.485, 84.0]
["2026-09-10T18:20:08.599889+00:00", "trade", 4.485, 140.0]
["2026-09-10T18:20:08.607889+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:20:08.731182+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:20:08.859377+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:20:08.860506+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:20:10.299435+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:20:10.301737+00:00", "trade", 4.49, 100.0]
["2026-09-10T18:20:10.301756+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:20:10.301763+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:20:10.301770+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:20:10.301776+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:20:10.301783+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:20:10.301819+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:20:10.301841+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:20:10.301848+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:20:10.301854+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:20:10.301856+00:00", "trade", 4.49, 12.0]
["2026-09-10T18:20:10.301858+00:00", "trade", 4.49, 100.0]
["2026-09-10T18:20:10.301859+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:20:10.301861+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:20:10.301862+00:00", "trade", 4.49, 31.0]
["2026-09-10T18:20:10.301863+00:00", "trade", 4.49, 56.0]
["2026-09-10T18:20:10.301864+00:00", "trade", 4.49, 77.0]
["2026-09-10T18:20:10.301865+00:00", "trade", 4.49, 47.0]
["2026-09-10T18:20:10.301866+00:00", "trade", 4.49, 100.0]
["2026-09-10T18:20:10.301867+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:20:10.301868+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:20:10.301869+00:00", "trade", 4.49, 58.0]
["2026-09-10T18:20:10.301871+00:00", "trade", 4.49, 38.0]
["2026-09-10T18:20:10.301874+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:20:10.301877+00:00", "trade", 4.49, 31.0]
["2026-09-10T18:20:10.301878+00:00", "trade", 4.49, 100.0]
["2026-09-10T18:20:10.301878+00:00", "trade", 4.49, 100.0]
["2026-09-10T18:20:10.301898+00:00", "trade", 4.49, 100.0]
["2026-09-10T18:20:10.301899+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:20:10.302014+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:20:10.302021+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:20:10.302028+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:20:10.302044+00:00", "quote", 4.49, 4.49]
["2026-09-10T18:20:10.302059+00:00", "quote", 4.49, 4.49]
["2026-09-10T18:20:10.302065+00:00", "quote", 4.49, 4.49]
["2026-09-10T18:20:10.302072+00:00", "quote", 4.49, 4.49]
["2026-09-10T18:20:10.302086+00:00", "quote", 4.49, 4.49]
["2026-09-10T18:20:10.302091+00:00", "trade", 4.49, 55.0]
["2026-09-10T18:20:10.302103+00:00", "trade", 4.49, 10.0]
["2026-09-10T18:20:10.302105+00:00", "trade", 4.49, 31.0]
["2026-09-10T18:20:10.302105+00:00", "trade", 4.49, 62.0]
["2026-09-10T18:20:10.302106+00:00", "trade", 4.49, 22.0]
["2026-09-10T18:20:10.302106+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:20:10.302109+00:00", "trade", 4.49, 53.0]
["2026-09-10T18:20:10.302424+00:00", "trade", 4.5, 5.0]
["2026-09-10T18:20:10.302426+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:20:10.302427+00:00", "trade", 4.5, 96.0]
["2026-09-10T18:20:10.302431+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:20:10.302433+00:00", "trade", 4.5, 204.0]
["2026-09-10T18:20:10.302434+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:20:10.302436+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:20:10.302438+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:20:10.302459+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:20:10.302468+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:20:10.302474+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:20:10.302481+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:20:10.302487+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:20:10.302520+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:20:10.302675+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:20:10.302682+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:20:10.302696+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:20:10.302703+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:20:10.302710+00:00", "trade", 4.5, 10.0]
["2026-09-10T18:20:10.302710+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:20:10.302713+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:20:10.302715+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:20:10.302717+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:20:10.302718+00:00", "trade", 4.5, 22.0]
["2026-09-10T18:20:10.302723+00:00", "trade", 4.5, 55.0]
["2026-09-10T18:20:10.302725+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:20:10.302734+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:20:10.302830+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:20:10.302874+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:20:10.302899+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:20:10.302906+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:20:10.302912+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:20:10.302920+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:20:10.302934+00:00", "quote", 4.5, 4.5]
["2026-09-10T18:20:10.302941+00:00", "quote", 4.5, 4.5]
["2026-09-10T18:20:10.302947+00:00", "quote", 4.5, 4.5]
["2026-09-10T18:20:10.302954+00:00", "quote", 4.5, 4.5]
["2026-09-10T18:20:10.302960+00:00", "quote", 4.5, 4.5]
["2026-09-10T18:20:10.302974+00:00", "quote", 4.5, 4.5]
["2026-09-10T18:20:10.302978+00:00", "trade", 4.5, 6.0]
["2026-09-10T18:20:10.303003+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:20:10.303005+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:20:10.303005+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:20:10.303005+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:20:10.303006+00:00", "trade", 4.5, 53.0]
["2026-09-10T18:20:10.303011+00:00", "trade", 4.5, 10.0]
["2026-09-10T18:20:10.303044+00:00", "quote", 4.5, 4.5]
["2026-09-10T18:20:10.303069+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:20:10.303111+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:20:10.303138+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:20:10.303430+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:20:10.303589+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:20:10.303602+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:20:10.304201+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:20:10.304248+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:20:10.304249+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:20:10.305069+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:20:10.305085+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:20:10.307472+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:20:10.312048+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:20:10.312112+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:20:10.312123+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:20:10.313650+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:20:10.321046+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:20:10.358785+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:20:10.358954+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:20:10.359546+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:20:10.403044+00:00", "quote", 4.49, 4.51]
["2026-09-10T18:20:10.403731+00:00", "quote", 4.49, 4.51]
["2026-09-10T18:20:10.404213+00:00", "quote", 4.49, 4.51]
["2026-09-10T18:20:10.700756+00:00", "trade", 4.51, 58.0]
["2026-09-10T18:20:10.700842+00:00", "quote", 4.49, 4.51]
["2026-09-10T18:20:10.700976+00:00", "quote", 4.49, 4.51]
["2026-09-10T18:20:10.701197+00:00", "quote", 4.49, 4.51]
["2026-09-10T18:20:10.701467+00:00", "quote", 4.49, 4.51]
["2026-09-10T18:20:10.701473+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:20:10.701700+00:00", "quote", 4.49, 4.51]
["2026-09-10T18:20:10.701845+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:20:10.702258+00:00", "trade", 4.5, 91.0]
["2026-09-10T18:20:10.702828+00:00", "quote", 4.49, 4.51]
["2026-09-10T18:20:10.702866+00:00", "quote", 4.49, 4.51]
["2026-09-10T18:20:10.703222+00:00", "quote", 4.49, 4.51]
["2026-09-10T18:20:10.704162+00:00", "quote", 4.49, 4.51]
["2026-09-10T18:20:10.710924+00:00", "quote", 4.49, 4.51]
["2026-09-10T18:20:10.802243+00:00", "quote", 4.49, 4.51]
["2026-09-10T18:20:15.709384+00:00", "quote", 4.49, 4.51]
["2026-09-10T18:20:15.709840+00:00", "quote", 4.49, 4.51]
["2026-09-10T18:20:18.858533+00:00", "quote", 4.49, 4.51]
["2026-09-10T18:20:21.490363+00:00", "quote", 4.49, 4.51]
["2026-09-10T18:20:21.490752+00:00", "quote", 4.49, 4.51]
["2026-09-10T18:20:21.491272+00:00", "quote", 4.49, 4.51]
["2026-09-10T18:20:36.645095+00:00", "quote", 4.49, 4.51]
["2026-09-10T18:20:36.645119+00:00", "quote", 4.49, 4.51]
["2026-09-10T18:20:37.670712+00:00", "quote", 4.49, 4.51]
["2026-09-10T18:20:39.648747+00:00", "quote", 4.49, 4.51]
["2026-09-10T18:20:39.648772+00:00", "quote", 4.49, 4.51]
["2026-09-10T18:20:39.653828+00:00", "quote", 4.49, 4.51]
["2026-09-10T18:20:51.799622+00:00", "trade", 4.5, 4.0]
["2026-09-10T18:21:00.415191+00:00", "quote", 4.49, 4.51]
["2026-09-10T18:21:00.417469+00:00", "quote", 4.49, 4.51]
["2026-09-10T18:21:02.756583+00:00", "quote", 4.49, 4.51]
["2026-09-10T18:21:02.768922+00:00", "quote", 4.49, 4.51]
["2026-09-10T18:21:06.940309+00:00", "trade", 4.4889, 1.0]
["2026-09-10T18:21:18.188472+00:00", "trade", 4.5099, 24.0]
["2026-09-10T18:21:22.145651+00:00", "trade", 4.5, 1540.0]
["2026-09-10T18:21:22.146711+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:21:22.147492+00:00", "trade", 4.5, 67.0]
["2026-09-10T18:21:22.151359+00:00", "trade", 4.5, 200.0]
["2026-09-10T18:21:22.163263+00:00", "trade", 4.5, 75.0]
["2026-09-10T18:21:22.163294+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:21:22.163297+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:21:22.163299+00:00", "trade", 4.5, 200.0]
["2026-09-10T18:21:22.163302+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:21:22.163302+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:21:22.163302+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:21:22.163322+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:21:22.163369+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:21:22.163388+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:21:22.163481+00:00", "trade", 4.5, 265.0]
["2026-09-10T18:21:22.163534+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:21:22.163556+00:00", "trade", 4.5, 200.0]
["2026-09-10T18:21:22.163640+00:00", "trade", 4.5, 33.0]
["2026-09-10T18:21:22.163651+00:00", "trade", 4.5, 200.0]
["2026-09-10T18:21:22.163655+00:00", "trade", 4.5, 2.0]
["2026-09-10T18:21:22.163660+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:21:22.163732+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:21:22.163817+00:00", "trade", 4.5, 200.0]
["2026-09-10T18:21:22.163820+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:21:22.163828+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:21:22.163829+00:00", "trade", 4.5, 200.0]
["2026-09-10T18:21:22.163833+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:21:22.164116+00:00", "trade", 4.5, 2.0]
["2026-09-10T18:21:22.167063+00:00", "trade", 4.5, 1.0]
["2026-09-10T18:21:22.167999+00:00", "trade", 4.5, 699.0]
["2026-09-10T18:21:22.171387+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:21:22.171934+00:00", "trade", 4.5, 10.0]
["2026-09-10T18:21:23.158544+00:00", "trade", 4.5, 1.0]
["2026-09-10T18:21:23.158544+00:00", "trade", 4.5, 99.0]
["2026-09-10T18:21:23.300545+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:21:24.358891+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:21:24.500715+00:00", "trade", 4.5, 1.0]
["2026-09-10T18:21:25.562911+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:21:25.619709+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:21:26.785818+00:00", "trade", 4.4944, 1.0]
["2026-09-10T18:21:26.791410+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:21:33.523935+00:00", "quote", 4.49, 4.51]
["2026-09-10T18:21:40.764938+00:00", "trade", 4.4832, 29.0]
["2026-09-10T18:21:53.070187+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:22:07.138502+00:00", "trade", 4.5, 13.0]
["2026-09-10T18:22:14.626407+00:00", "quote", 4.49, 4.51]
["2026-09-10T18:22:17.689673+00:00", "trade", 4.5, 1.0]
["2026-09-10T18:22:27.939539+00:00", "trade", 4.5, 10.0]
["2026-09-10T18:22:30.349966+00:00", "trade", 4.5, 150.0]
["2026-09-10T18:22:30.349970+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:22:30.350392+00:00", "trade", 4.5, 150.0]
["2026-09-10T18:22:30.353579+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:22:30.356170+00:00", "trade", 4.5, 400.0]
["2026-09-10T18:22:30.359176+00:00", "trade", 4.5, 440.0]
["2026-09-10T18:22:30.359185+00:00", "trade", 4.5, 90.0]
["2026-09-10T18:22:30.365061+00:00", "trade", 4.5, 1.0]
["2026-09-10T18:22:30.366507+00:00", "trade", 4.5, 1.0]
["2026-09-10T18:22:30.366725+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:22:30.367038+00:00", "trade", 4.5, 99.0]
["2026-09-10T18:22:30.367200+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:22:30.367859+00:00", "trade", 4.5, 110.0]
["2026-09-10T18:22:30.372210+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:22:30.373505+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:22:30.374687+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:22:30.374711+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:22:30.374714+00:00", "trade", 4.5, 75.0]
["2026-09-10T18:22:30.374786+00:00", "trade", 4.5, 75.0]
["2026-09-10T18:22:30.374799+00:00", "trade", 4.5, 85.0]
["2026-09-10T18:22:30.374823+00:00", "trade", 4.5, 75.0]
["2026-09-10T18:22:30.374852+00:00", "trade", 4.5, 15.0]
["2026-09-10T18:22:30.374859+00:00", "trade", 4.5, 75.0]
["2026-09-10T18:22:30.374973+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:22:30.382667+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:22:30.382799+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:22:30.383038+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:22:30.383039+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:22:30.389602+00:00", "trade", 4.5, 352.0]
["2026-09-10T18:22:30.390130+00:00", "trade", 4.5, 48.0]
["2026-09-10T18:22:30.396485+00:00", "trade", 4.5, 79.0]
["2026-09-10T18:22:30.411644+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:22:30.413964+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:22:30.457172+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:22:31.810650+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:22:32.520577+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:22:48.818170+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:22:48.818594+00:00", "trade", 4.5, 150.0]
["2026-09-10T18:22:48.820875+00:00", "trade", 4.5, 9.0]
["2026-09-10T18:22:48.952622+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:22:48.955689+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:22:48.955690+00:00", "trade", 4.49, 100.0]
["2026-09-10T18:22:48.955691+00:00", "trade", 4.49, 100.0]
["2026-09-10T18:22:48.955693+00:00", "trade", 4.49, 200.0]
["2026-09-10T18:22:48.955694+00:00", "trade", 4.49, 52.0]
["2026-09-10T18:22:48.955695+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:22:48.955697+00:00", "trade", 4.49, 200.0]
["2026-09-10T18:22:48.955702+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:22:48.955724+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:22:48.955737+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:22:48.955744+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:22:48.955751+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:22:48.955758+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:22:48.955765+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:22:48.955772+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:22:48.955785+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:22:48.955792+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:22:48.955934+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:22:48.955941+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:22:48.955947+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:22:48.955956+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:22:48.955965+00:00", "trade", 4.49, 200.0]
["2026-09-10T18:22:48.955967+00:00", "trade", 4.49, 200.0]
["2026-09-10T18:22:48.955969+00:00", "trade", 4.49, 100.0]
["2026-09-10T18:22:48.955969+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:22:48.955975+00:00", "trade", 4.49, 100.0]
["2026-09-10T18:22:48.955976+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:22:48.955979+00:00", "trade", 4.49, 100.0]
["2026-09-10T18:22:48.955979+00:00", "trade", 4.49, 100.0]
["2026-09-10T18:22:48.955984+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:22:48.955990+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:22:48.955997+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:22:48.956003+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:22:48.956053+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:22:48.956056+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:22:48.956098+00:00", "trade", 4.49, 100.0]
["2026-09-10T18:22:48.956144+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:22:48.956152+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:22:48.956158+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:22:48.956166+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:22:48.956181+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:22:48.956243+00:00", "trade", 4.49, 4.0]
["2026-09-10T18:22:48.956248+00:00", "trade", 4.49, 100.0]
["2026-09-10T18:22:48.956249+00:00", "quote", 4.48, 4.5]
["2026-09-10T18:22:48.956265+00:00", "trade", 4.49, 24.0]
["2026-09-10T18:22:48.956312+00:00", "quote", 4.48, 4.5]
["2026-09-10T18:22:48.956339+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:22:48.956355+00:00", "trade", 4.49, 13.0]
["2026-09-10T18:22:48.956555+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:22:48.956571+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:22:48.957033+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:22:48.957094+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:22:48.957177+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:22:48.957972+00:00", "trade", 4.49, 1.0]
["2026-09-10T18:22:48.968416+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:22:48.968447+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:22:48.968599+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:22:48.969701+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:22:48.969992+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:22:49.070085+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:22:50.695135+00:00", "trade", 4.485, 84.0]
["2026-09-10T18:22:50.698077+00:00", "trade", 4.48, 200.0]
["2026-09-10T18:22:50.698077+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:22:50.698078+00:00", "trade", 4.48, 200.0]
["2026-09-10T18:22:50.698079+00:00", "trade", 4.48, 200.0]
["2026-09-10T18:22:50.698081+00:00", "trade", 4.48, 55.0]
["2026-09-10T18:22:50.698084+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:22:50.698090+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:22:50.698117+00:00", "trade", 4.48, 150.0]
["2026-09-10T18:22:50.698131+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:22:50.698137+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:22:50.698145+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:22:50.698152+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:22:50.698166+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:22:50.698172+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:22:50.698179+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:22:50.698216+00:00", "trade", 4.48, 50.0]
["2026-09-10T18:22:50.698295+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:22:50.698302+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:22:50.698310+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:22:50.698323+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:22:50.698324+00:00", "trade", 4.48, 55.0]
["2026-09-10T18:22:50.698329+00:00", "trade", 4.48, 52.0]
["2026-09-10T18:22:50.698329+00:00", "trade", 4.48, 58.0]
["2026-09-10T18:22:50.698330+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:22:50.698331+00:00", "trade", 4.48, 10.0]
["2026-09-10T18:22:50.698333+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:22:50.698337+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:22:50.698339+00:00", "trade", 4.48, 65.0]
["2026-09-10T18:22:50.698344+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:22:50.698345+00:00", "trade", 4.48, 52.0]
["2026-09-10T18:22:50.698350+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:22:50.698356+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:22:50.698361+00:00", "trade", 4.48, 188.0]
["2026-09-10T18:22:50.698363+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:22:50.698366+00:00", "trade", 4.48, 188.0]
["2026-09-10T18:22:50.698369+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:22:50.698380+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:22:50.698385+00:00", "trade", 4.48, 12.0]
["2026-09-10T18:22:50.698385+00:00", "trade", 4.48, 48.0]
["2026-09-10T18:22:50.698387+00:00", "trade", 4.48, 60.0]
["2026-09-10T18:22:50.698387+00:00", "trade", 4.48, 2.0]
["2026-09-10T18:22:50.698387+00:00", "trade", 4.48, 15.0]
["2026-09-10T18:22:50.698388+00:00", "trade", 4.48, 12.0]
["2026-09-10T18:22:50.698388+00:00", "trade", 4.48, 12.0]
["2026-09-10T18:22:50.698404+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:22:50.698407+00:00", "trade", 4.48, 124.0]
["2026-09-10T18:22:50.698444+00:00", "quote", 4.47, 4.49]
["2026-09-10T18:22:50.698451+00:00", "quote", 4.47, 4.49]
["2026-09-10T18:22:50.698466+00:00", "trade", 4.48, 24.0]
["2026-09-10T18:22:50.698490+00:00", "trade", 4.48, 15.0]
["2026-09-10T18:22:50.698510+00:00", "quote", 4.47, 4.49]
["2026-09-10T18:22:50.698517+00:00", "quote", 4.47, 4.49]
["2026-09-10T18:22:50.698544+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:22:50.698622+00:00", "trade", 4.48, 76.0]
["2026-09-10T18:22:50.698631+00:00", "trade", 4.48, 29.0]
["2026-09-10T18:22:50.698634+00:00", "trade", 4.48, 29.0]
["2026-09-10T18:22:50.698655+00:00", "quote", 4.47, 4.49]
["2026-09-10T18:22:50.698681+00:00", "quote", 4.47, 4.49]
["2026-09-10T18:22:50.698743+00:00", "trade", 4.48, 400.0]
["2026-09-10T18:22:50.698756+00:00", "trade", 4.48, 300.0]
["2026-09-10T18:22:50.698768+00:00", "trade", 4.48, 300.0]
["2026-09-10T18:22:50.698803+00:00", "quote", 4.47, 4.49]
["2026-09-10T18:22:50.698825+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:22:50.698885+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:22:50.698893+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:22:50.698924+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:22:50.698967+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:22:50.699091+00:00", "trade", 4.48, 25.0]
["2026-09-10T18:22:50.699111+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:22:50.699155+00:00", "trade", 4.48, 25.0]
["2026-09-10T18:22:50.699212+00:00", "trade", 4.48, 25.0]
["2026-09-10T18:22:50.699270+00:00", "trade", 4.48, 25.0]
["2026-09-10T18:22:50.699314+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:22:50.699334+00:00", "trade", 4.48, 25.0]
["2026-09-10T18:22:50.699334+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:22:50.699380+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:22:50.699394+00:00", "trade", 4.48, 25.0]
["2026-09-10T18:22:50.699452+00:00", "trade", 4.48, 25.0]
["2026-09-10T18:22:50.699476+00:00", "trade", 4.48, 25.0]
["2026-09-10T18:22:50.699510+00:00", "trade", 4.48, 25.0]
["2026-09-10T18:22:50.699569+00:00", "trade", 4.48, 25.0]
["2026-09-10T18:22:50.699627+00:00", "trade", 4.48, 25.0]
["2026-09-10T18:22:50.700003+00:00", "trade", 4.48, 25.0]
["2026-09-10T18:22:50.700300+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:22:50.700323+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:22:50.700794+00:00", "quote", 4.47, 4.49]
["2026-09-10T18:22:50.701288+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:22:50.701635+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:22:50.702795+00:00", "quote", 4.47, 4.49]
["2026-09-10T18:22:50.703115+00:00", "quote", 4.47, 4.49]
["2026-09-10T18:22:50.703122+00:00", "quote", 4.47, 4.49]
["2026-09-10T18:22:50.703322+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:22:50.703509+00:00", "quote", 4.47, 4.49]
["2026-09-10T18:22:50.703754+00:00", "quote", 4.47, 4.49]
["2026-09-10T18:22:50.703779+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:22:50.703995+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:22:50.704314+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:22:50.708810+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:22:50.709297+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:22:50.718111+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:22:50.723064+00:00", "trade", 4.475, 100.0]
["2026-09-10T18:22:50.736138+00:00", "trade", 4.475, 11.0]
["2026-09-10T18:22:50.840030+00:00", "trade", 4.475, 5.0]
["2026-09-10T18:22:51.229530+00:00", "quote", 4.47, 4.49]
["2026-09-10T18:22:51.229584+00:00", "trade", 4.48, 200.0]
["2026-09-10T18:22:51.229613+00:00", "quote", 4.47, 4.49]
["2026-09-10T18:22:51.229901+00:00", "trade", 4.48, 125.0]
["2026-09-10T18:22:51.229902+00:00", "trade", 4.48, 125.0]
["2026-09-10T18:22:51.229902+00:00", "trade", 4.48, 62.0]
["2026-09-10T18:22:51.229910+00:00", "trade", 4.48, 62.0]
["2026-09-10T18:22:51.230112+00:00", "trade", 4.48, 90.0]
["2026-09-10T18:22:51.237427+00:00", "trade", 4.48, 200.0]
["2026-09-10T18:22:51.239560+00:00", "quote", 4.47, 4.49]
["2026-09-10T18:22:51.241627+00:00", "trade", 4.48, 75.0]
["2026-09-10T18:22:51.243058+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:22:51.247084+00:00", "trade", 4.48, 206.0]
["2026-09-10T18:22:51.247287+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:22:51.247302+00:00", "trade", 4.48, 299.0]
["2026-09-10T18:22:51.260579+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:22:51.272803+00:00", "trade", 4.48, 1800.0]
["2026-09-10T18:22:51.273721+00:00", "trade", 4.48, 750.0]
["2026-09-10T18:22:51.290712+00:00", "trade", 4.48, 200.0]
["2026-09-10T18:22:52.704866+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:22:53.495799+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:22:53.606578+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:22:56.965675+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:22:56.966544+00:00", "trade", 4.475, 100.0]
["2026-09-10T18:23:01.751159+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:23:10.200387+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:23:10.200442+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:23:10.202926+00:00", "trade", 4.475, 1.0]
["2026-09-10T18:23:10.202975+00:00", "trade", 4.475, 75.0]
["2026-09-10T18:23:10.205558+00:00", "trade", 4.475, 75.0]
["2026-09-10T18:23:13.305829+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:23:13.306384+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:23:15.468921+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:23:26.683398+00:00", "trade", 4.4868, 1.0]
["2026-09-10T18:23:33.925379+00:00", "trade", 4.475, 100.0]
["2026-09-10T18:23:45.246027+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:24:13.869235+00:00", "trade", 4.4893, 42.0]
["2026-09-10T18:24:21.279408+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:24:21.279461+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:24:21.345961+00:00", "trade", 4.475, 100.0]
["2026-09-10T18:24:21.807088+00:00", "trade", 4.475, 200.0]
["2026-09-10T18:24:26.765646+00:00", "trade", 4.4764, 1.0]
["2026-09-10T18:24:29.662630+00:00", "trade", 4.475, 600.0]
["2026-09-10T18:24:33.473524+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:24:34.259672+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:24:34.259726+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:24:38.987052+00:00", "trade", 4.4889, 11.0]
["2026-09-10T18:24:39.706921+00:00", "trade", 4.4889, 12.0]
["2026-09-10T18:24:41.183615+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:24:57.854847+00:00", "trade", 4.475, 1.0]
["2026-09-10T18:24:57.854890+00:00", "trade", 4.475, 1.0]
["2026-09-10T18:24:57.855128+00:00", "trade", 4.475, 1.0]
["2026-09-10T18:25:18.984400+00:00", "trade", 4.489, 7.0]
["2026-09-10T18:25:26.784515+00:00", "trade", 4.4757, 1.0]
["2026-09-10T18:25:28.706557+00:00", "trade", 4.489, 1.0]
["2026-09-10T18:25:33.559725+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:25:46.579287+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:25:48.104393+00:00", "trade", 4.4844, 12.0]
["2026-09-10T18:26:00.357652+00:00", "trade", 4.478, 2500.0]
["2026-09-10T18:26:00.403672+00:00", "trade", 4.475, 8.0]
["2026-09-10T18:26:00.442227+00:00", "trade", 4.475, 1.0]
["2026-09-10T18:26:00.442592+00:00", "trade", 4.48, 10.0]
["2026-09-10T18:26:00.442593+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:26:00.442594+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:26:00.442596+00:00", "trade", 4.48, 12.0]
["2026-09-10T18:26:00.442598+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:26:00.442623+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:26:00.442624+00:00", "trade", 4.48, 70.0]
["2026-09-10T18:26:00.442630+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:26:00.442634+00:00", "trade", 4.475, 25.0]
["2026-09-10T18:26:00.442643+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:26:00.442650+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:26:00.442664+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:26:00.442670+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:26:00.442672+00:00", "trade", 4.475, 253.0]
["2026-09-10T18:26:00.442673+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:26:00.442677+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:26:00.442677+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:26:00.442679+00:00", "trade", 4.48, 58.0]
["2026-09-10T18:26:00.442681+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:26:00.442684+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:26:00.442685+00:00", "trade", 4.48, 156.0]
["2026-09-10T18:26:00.442687+00:00", "trade", 4.48, 23.0]
["2026-09-10T18:26:00.442696+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:26:00.442703+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:26:00.442810+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:26:00.442900+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:26:00.442909+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:26:00.442915+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:26:00.442922+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:26:00.442930+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:26:00.442948+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:26:00.442958+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:26:00.442979+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:26:00.442981+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:26:00.442987+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:26:00.442990+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:26:00.442992+00:00", "trade", 4.48, 186.0]
["2026-09-10T18:26:00.442993+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:26:00.442993+00:00", "trade", 4.48, 230.0]
["2026-09-10T18:26:00.442993+00:00", "quote", 4.47, 4.49]
["2026-09-10T18:26:00.442994+00:00", "quote", 4.47, 4.49]
["2026-09-10T18:26:00.442997+00:00", "trade", 4.48, 136.0]
["2026-09-10T18:26:00.443067+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:26:00.443074+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:26:00.443077+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:26:00.443080+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:26:00.443087+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:26:00.443091+00:00", "trade", 4.48, 25.0]
["2026-09-10T18:26:00.443099+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:26:00.443105+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:26:00.443137+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:26:00.443245+00:00", "trade", 4.48, 3.0]
["2026-09-10T18:26:00.443246+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:26:00.443322+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:26:00.443343+00:00", "trade", 4.48, 39.0]
["2026-09-10T18:26:00.443352+00:00", "trade", 4.48, 75.0]
["2026-09-10T18:26:00.443477+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:26:00.444070+00:00", "trade", 4.475, 1.0]
["2026-09-10T18:26:00.444172+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:26:00.444464+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:26:00.444499+00:00", "trade", 4.48, 2.0]
["2026-09-10T18:26:00.444578+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:26:00.444836+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:26:00.445291+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:26:00.447615+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:26:00.447645+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:26:00.465941+00:00", "trade", 4.48, 13.0]
["2026-09-10T18:26:00.542825+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:26:02.452392+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:26:05.953834+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:26:05.956435+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:26:05.959563+00:00", "trade", 4.485, 25.0]
["2026-09-10T18:26:05.959818+00:00", "trade", 4.485, 13.0]
["2026-09-10T18:26:05.960054+00:00", "trade", 4.485, 25.0]
["2026-09-10T18:26:05.960306+00:00", "trade", 4.485, 75.0]
["2026-09-10T18:26:05.960506+00:00", "trade", 4.485, 25.0]
["2026-09-10T18:26:05.960528+00:00", "trade", 4.485, 25.0]
["2026-09-10T18:26:05.960643+00:00", "trade", 4.485, 13.0]
["2026-09-10T18:26:05.960854+00:00", "trade", 4.485, 38.0]
["2026-09-10T18:26:05.960915+00:00", "trade", 4.485, 13.0]
["2026-09-10T18:26:05.960989+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:26:05.961049+00:00", "trade", 4.485, 25.0]
["2026-09-10T18:26:05.962890+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:26:05.964664+00:00", "trade", 4.485, 75.0]
["2026-09-10T18:26:05.969867+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:26:05.973625+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:26:05.992752+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:26:06.013805+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:26:06.034850+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:26:06.054695+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:26:06.507578+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:26:06.520063+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:26:07.768542+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:26:10.180394+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:26:17.549180+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:26:22.970433+00:00", "trade", 4.485, 15.0]
["2026-09-10T18:26:26.804918+00:00", "trade", 4.4802, 2.0]
["2026-09-10T18:26:31.732825+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:26:34.341388+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:26:34.343139+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:26:34.343196+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:26:39.193995+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:26:39.194997+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:26:42.980072+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:26:50.142012+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:26:51.313285+00:00", "trade", 4.485, 1.0]
["2026-09-10T18:26:51.313351+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:26:51.365051+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:26:53.482319+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:27:05.757176+00:00", "trade", 4.485, 20.0]
["2026-09-10T18:27:06.465740+00:00", "trade", 4.485, 15.0]
["2026-09-10T18:27:06.576348+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:27:06.584605+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:27:06.585645+00:00", "trade", 4.485, 80.0]
["2026-09-10T18:27:06.595719+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:27:06.600259+00:00", "trade", 4.485, 73.0]
["2026-09-10T18:27:06.600291+00:00", "trade", 4.485, 27.0]
["2026-09-10T18:27:06.601842+00:00", "trade", 4.485, 2.0]
["2026-09-10T18:27:06.603705+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:27:06.607155+00:00", "trade", 4.485, 73.0]
["2026-09-10T18:27:06.607189+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:27:06.609235+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:27:06.615729+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:27:07.635753+00:00", "trade", 4.485, 104.0]
["2026-09-10T18:27:07.937699+00:00", "trade", 4.485, 1.0]
["2026-09-10T18:27:07.938274+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:27:08.082990+00:00", "trade", 4.485, 10.0]
["2026-09-10T18:27:09.879645+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:27:09.879700+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:27:18.359976+00:00", "trade", 4.485, 1.0]
["2026-09-10T18:27:19.236780+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:27:25.767647+00:00", "trade", 4.485, 1.0]
["2026-09-10T18:27:26.826407+00:00", "trade", 4.485, 2.0]
["2026-09-10T18:27:37.204954+00:00", "trade", 4.4874, 2.0]
["2026-09-10T18:28:17.825374+00:00", "trade", 4.4858, 13.0]
["2026-09-10T18:28:26.855917+00:00", "trade", 4.486, 2.0]
["2026-09-10T18:28:38.539239+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:28:38.588730+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:28:41.544312+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:28:48.407015+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:28:58.659341+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:28:58.659393+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:29:07.490452+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:29:18.779656+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:29:47.600116+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:29:56.492438+00:00", "trade", 4.485, 4.0]
["2026-09-10T18:29:56.746693+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:29:56.746695+00:00", "trade", 4.48, 200.0]
["2026-09-10T18:29:56.746696+00:00", "trade", 4.48, 200.0]
["2026-09-10T18:29:56.746700+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:29:56.746722+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:29:56.746728+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:29:56.746742+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:29:56.746749+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:29:56.746763+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:29:56.747072+00:00", "quote", 4.47, 4.49]
["2026-09-10T18:29:56.747074+00:00", "quote", 4.47, 4.49]
["2026-09-10T18:29:56.747099+00:00", "quote", 4.47, 4.49]
["2026-09-10T18:29:56.747135+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.747154+00:00", "quote", 4.48, 4.48]
["2026-09-10T18:29:56.747397+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:29:56.747404+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.747502+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.747554+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.747649+00:00", "trade", 4.48, 10.0]
["2026-09-10T18:29:56.747807+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.747941+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.747980+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.748090+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.748123+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:29:56.748261+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.748370+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.748410+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.748490+00:00", "trade", 4.475, 10.0]
["2026-09-10T18:29:56.748667+00:00", "trade", 4.475, 2.0]
["2026-09-10T18:29:56.748721+00:00", "quote", 4.47, 4.49]
["2026-09-10T18:29:56.748752+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.748771+00:00", "trade", 4.48, 3.0]
["2026-09-10T18:29:56.749180+00:00", "quote", 4.47, 4.49]
["2026-09-10T18:29:56.749263+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.749509+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.749623+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.749660+00:00", "quote", 4.47, 4.49]
["2026-09-10T18:29:56.750026+00:00", "trade", 4.48, 3.0]
["2026-09-10T18:29:56.750053+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:29:56.750066+00:00", "trade", 4.48, 67.0]
["2026-09-10T18:29:56.750068+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:29:56.750074+00:00", "trade", 4.48, 8.0]
["2026-09-10T18:29:56.750076+00:00", "quote", 4.47, 4.49]
["2026-09-10T18:29:56.750083+00:00", "quote", 4.47, 4.49]
["2026-09-10T18:29:56.750100+00:00", "quote", 4.47, 4.49]
["2026-09-10T18:29:56.750114+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.750121+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.750127+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.750144+00:00", "trade", 4.48, 87.0]
["2026-09-10T18:29:56.750216+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.750256+00:00", "trade", 4.48, 19.0]
["2026-09-10T18:29:56.750258+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.750322+00:00", "trade", 4.48, 40.0]
["2026-09-10T18:29:56.750322+00:00", "trade", 4.48, 19.0]
["2026-09-10T18:29:56.750328+00:00", "trade", 4.48, 124.0]
["2026-09-10T18:29:56.750353+00:00", "trade", 4.48, 11.0]
["2026-09-10T18:29:56.750380+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.750389+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.750404+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.750415+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.750620+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.750658+00:00", "trade", 4.48, 67.0]
["2026-09-10T18:29:56.750658+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.750659+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:29:56.750660+00:00", "trade", 4.48, 67.0]
["2026-09-10T18:29:56.750661+00:00", "trade", 4.48, 8.0]
["2026-09-10T18:29:56.750665+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.750667+00:00", "trade", 4.48, 10.0]
["2026-09-10T18:29:56.750667+00:00", "trade", 4.48, 40.0]
["2026-09-10T18:29:56.750667+00:00", "trade", 4.48, 19.0]
["2026-09-10T18:29:56.750669+00:00", "trade", 4.48, 113.0]
["2026-09-10T18:29:56.750714+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.750721+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.750727+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.750741+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.750748+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.750754+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.750775+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.750969+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.751044+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.751078+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.751183+00:00", "trade", 4.48, 1.0]
["2026-09-10T18:29:56.751236+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.751261+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.751263+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.751272+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.751282+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.751304+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.751322+00:00", "quote", 4.47, 4.49]
["2026-09-10T18:29:56.751329+00:00", "quote", 4.47, 4.49]
["2026-09-10T18:29:56.751338+00:00", "quote", 4.47, 4.49]
["2026-09-10T18:29:56.751401+00:00", "trade", 4.48, 67.0]
["2026-09-10T18:29:56.751408+00:00", "quote", 4.47, 4.49]
["2026-09-10T18:29:56.751415+00:00", "quote", 4.47, 4.49]
["2026-09-10T18:29:56.751420+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:29:56.751435+00:00", "quote", 4.48, 4.48]
["2026-09-10T18:29:56.751441+00:00", "quote", 4.48, 4.48]
["2026-09-10T18:29:56.751459+00:00", "trade", 4.48, 1.0]
["2026-09-10T18:29:56.751475+00:00", "trade", 4.48, 11.0]
["2026-09-10T18:29:56.751484+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:29:56.751486+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:29:56.751486+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.751709+00:00", "trade", 4.48, 8.0]
["2026-09-10T18:29:56.751709+00:00", "trade", 4.48, 67.0]
["2026-09-10T18:29:56.751779+00:00", "quote", 4.48, 4.48]
["2026-09-10T18:29:56.751831+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:29:56.751832+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.751889+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.751973+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.752005+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.752881+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.753834+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.755771+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.755791+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.755821+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.758096+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:29:56.761804+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.771002+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.771150+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.779487+00:00", "trade", 4.475, 1.0]
["2026-09-10T18:29:56.779541+00:00", "trade", 4.475, 1.0]
["2026-09-10T18:29:56.787241+00:00", "trade", 4.475, 88.0]
["2026-09-10T18:29:56.804365+00:00", "trade", 4.475, 1.0]
["2026-09-10T18:29:56.809551+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.810063+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.810169+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.810980+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:56.855524+00:00", "trade", 4.475, 19.0]
["2026-09-10T18:29:57.157977+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:29:59.933200+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:30:00.347959+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:30:02.818625+00:00", "trade", 4.475, 1.0]
["2026-09-10T18:30:03.041147+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:30:03.804637+00:00", "trade", 4.475, 75.0]
["2026-09-10T18:30:05.103064+00:00", "trade", 4.4796, 14.0]
["2026-09-10T18:30:05.105511+00:00", "trade", 4.4796, 4.0]
["2026-09-10T18:30:05.120041+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:30:05.992642+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:30:05.994343+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:30:06.599372+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:30:06.599428+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:30:06.600256+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:30:10.599708+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:30:10.599762+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:30:14.037700+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:30:14.038063+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:30:14.038327+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:30:16.317875+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:30:16.317901+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:30:16.318671+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:30:18.281580+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:30:22.307168+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:30:22.307230+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:30:23.270709+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:30:23.270722+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:30:24.700176+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:30:24.700194+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:30:24.700776+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:30:24.700802+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:30:30.482942+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:30:41.859230+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:30:41.859248+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:30:41.859751+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:31:23.477989+00:00", "trade", 4.475, 100.0]
["2026-09-10T18:31:23.478017+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:31:24.318258+00:00", "trade", 4.475, 11.0]
["2026-09-10T18:31:29.969912+00:00", "trade", 4.4841, 3.0]
["2026-09-10T18:31:41.985693+00:00", "trade", 4.4794, 1.0]
["2026-09-10T18:31:45.397738+00:00", "trade", 4.4794, 9.0]
["2026-09-10T18:32:17.339615+00:00", "trade", 4.4756, 1.0]
["2026-09-10T18:32:21.572767+00:00", "trade", 4.4794, 40.0]
["2026-09-10T18:32:42.109013+00:00", "trade", 4.475, 100.0]
["2026-09-10T18:32:42.117129+00:00", "trade", 4.475, 100.0]
["2026-09-10T18:32:49.425347+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:32:49.425397+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:33:09.680950+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:33:09.747639+00:00", "trade", 4.475, 100.0]
["2026-09-10T18:33:17.370676+00:00", "trade", 4.4755, 1.0]
["2026-09-10T18:33:30.172536+00:00", "trade", 4.475, 100.0]
["2026-09-10T18:33:38.911022+00:00", "trade", 4.48, 10.0]
["2026-09-10T18:33:38.912278+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:33:38.915310+00:00", "trade", 4.48, 200.0]
["2026-09-10T18:33:38.916535+00:00", "trade", 4.475, 15.0]
["2026-09-10T18:33:39.840408+00:00", "trade", 4.475, 1.0]
["2026-09-10T18:33:41.429107+00:00", "trade", 4.475, 4.0]
["2026-09-10T18:33:46.479410+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:33:46.479463+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:33:51.182018+00:00", "trade", 4.475, 2.0]
["2026-09-10T18:33:51.182092+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:33:51.182814+00:00", "trade", 4.475, 2.0]
["2026-09-10T18:34:00.219048+00:00", "trade", 4.475, 39.0]
["2026-09-10T18:34:04.099542+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:34:04.111480+00:00", "trade", 4.475, 200.0]
["2026-09-10T18:34:05.010298+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:34:05.639681+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:34:08.299595+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:34:09.634553+00:00", "trade", 4.475, 300.0]
["2026-09-10T18:34:10.539701+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:34:10.886603+00:00", "trade", 4.476, 16.0]
["2026-09-10T18:34:17.392608+00:00", "trade", 4.4762, 1.0]
["2026-09-10T18:34:44.066008+00:00", "trade", 4.4801, 16.0]
["2026-09-10T18:34:51.439681+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:34:52.439089+00:00", "trade", 4.475, 100.0]
["2026-09-10T18:34:52.439160+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:34:52.742257+00:00", "trade", 4.475, 1.0]
["2026-09-10T18:34:56.479743+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:35:00.940622+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:35:02.919370+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:35:02.926400+00:00", "trade", 4.475, 100.0]
["2026-09-10T18:35:08.023476+00:00", "trade", 4.475, 13.0]
["2026-09-10T18:35:08.023567+00:00", "trade", 4.475, 1.0]
["2026-09-10T18:35:15.366062+00:00", "trade", 4.4754, 1.0]
["2026-09-10T18:35:17.418944+00:00", "trade", 4.4754, 1.0]
["2026-09-10T18:35:28.306547+00:00", "trade", 4.48, 7.0]
["2026-09-10T18:35:37.305235+00:00", "trade", 4.48, 7.0]
["2026-09-10T18:35:45.184966+00:00", "trade", 4.4753, 2.0]
["2026-09-10T18:35:45.186191+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:35:48.787328+00:00", "trade", 4.4759, 1.0]
["2026-09-10T18:35:53.887009+00:00", "trade", 4.4755, 1.0]
["2026-09-10T18:35:55.795595+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:35:58.860564+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:35:58.860617+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:36:08.239641+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:36:14.640167+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:36:17.439175+00:00", "trade", 4.479, 1.0]
["2026-09-10T18:36:24.589092+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:36:28.690637+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:36:28.690695+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:36:29.880733+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:36:32.409700+00:00", "trade", 4.475, 55.0]
["2026-09-10T18:36:32.427089+00:00", "trade", 4.475, 2.0]
["2026-09-10T18:36:32.427882+00:00", "trade", 4.475, 1.0]
["2026-09-10T18:36:32.428627+00:00", "trade", 4.475, 1.0]
["2026-09-10T18:36:41.090893+00:00", "trade", 4.475, 10.0]
["2026-09-10T18:36:45.764573+00:00", "trade", 4.4751, 1.0]
["2026-09-10T18:37:17.464712+00:00", "trade", 4.475, 1.0]
["2026-09-10T18:37:18.005962+00:00", "trade", 4.48, 10.0]
["2026-09-10T18:37:23.214540+00:00", "trade", 4.48, 6.0]
["2026-09-10T18:37:28.323889+00:00", "trade", 4.48, 6.0]
["2026-09-10T18:37:31.438105+00:00", "trade", 4.47, 2000.0]
["2026-09-10T18:37:31.447061+00:00", "trade", 4.475, 3.0]
["2026-09-10T18:37:33.442102+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:37:33.449811+00:00", "trade", 4.48, 3.0]
["2026-09-10T18:37:33.449928+00:00", "trade", 4.48, 3.0]
["2026-09-10T18:37:36.074930+00:00", "trade", 4.48, 900.0]
["2026-09-10T18:37:36.075993+00:00", "trade", 4.48, 900.0]
["2026-09-10T18:37:36.078391+00:00", "trade", 4.48, 3.0]
["2026-09-10T18:37:36.078392+00:00", "trade", 4.48, 20.0]
["2026-09-10T18:37:36.078395+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:37:36.078396+00:00", "trade", 4.48, 11.0]
["2026-09-10T18:37:36.078399+00:00", "trade", 4.48, 70.0]
["2026-09-10T18:37:36.078399+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:37:36.078401+00:00", "trade", 4.48, 20.0]
["2026-09-10T18:37:36.078440+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:37:36.078446+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:37:36.078460+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:37:36.078466+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:37:36.078472+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:37:36.078475+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:37:36.078481+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:37:36.078482+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:37:36.078487+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:37:36.078495+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:37:36.078502+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:37:36.078516+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:37:36.078529+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:37:36.078549+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:37:36.078569+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:37:36.078597+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:37:36.078687+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:37:36.078709+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:37:36.078716+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:37:36.078725+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:37:36.078733+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:37:36.078740+00:00", "quote", 4.48, 4.48]
["2026-09-10T18:37:36.078745+00:00", "trade", 4.48, 13.0]
["2026-09-10T18:37:36.078747+00:00", "quote", 4.48, 4.48]
["2026-09-10T18:37:36.078754+00:00", "quote", 4.48, 4.48]
["2026-09-10T18:37:36.078768+00:00", "quote", 4.48, 4.48]
["2026-09-10T18:37:36.078775+00:00", "quote", 4.48, 4.48]
["2026-09-10T18:37:36.078781+00:00", "quote", 4.48, 4.48]
["2026-09-10T18:37:36.078785+00:00", "trade", 4.48, 61.0]
["2026-09-10T18:37:36.078787+00:00", "trade", 4.48, 38.0]
["2026-09-10T18:37:36.078787+00:00", "trade", 4.48, 23.0]
["2026-09-10T18:37:36.078789+00:00", "quote", 4.48, 4.48]
["2026-09-10T18:37:36.078796+00:00", "quote", 4.48, 4.48]
["2026-09-10T18:37:36.078802+00:00", "quote", 4.48, 4.48]
["2026-09-10T18:37:36.078810+00:00", "quote", 4.48, 4.48]
["2026-09-10T18:37:36.078815+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:37:36.078818+00:00", "trade", 4.48, 42.0]
["2026-09-10T18:37:36.078818+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:37:36.078818+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:37:36.078822+00:00", "trade", 4.48, 64.0]
["2026-09-10T18:37:36.078823+00:00", "quote", 4.48, 4.48]
["2026-09-10T18:37:36.078825+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:37:36.078827+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:37:36.078827+00:00", "trade", 4.48, 32.0]
["2026-09-10T18:37:36.078827+00:00", "trade", 4.48, 20.0]
["2026-09-10T18:37:36.078829+00:00", "trade", 4.48, 47.0]
["2026-09-10T18:37:36.078830+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:37:36.078835+00:00", "trade", 4.48, 97.0]
["2026-09-10T18:37:36.078836+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:37:36.078846+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:37:36.078853+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:37:36.078892+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:37:36.078983+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:37:36.079772+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:37:36.079817+00:00", "trade", 4.48, 13.0]
["2026-09-10T18:37:36.079975+00:00", "trade", 4.48, 13.0]
["2026-09-10T18:37:36.080066+00:00", "trade", 4.485, 76.0]
["2026-09-10T18:37:36.080241+00:00", "trade", 4.48, 13.0]
["2026-09-10T18:37:36.080367+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:37:36.080835+00:00", "trade", 4.48, 13.0]
["2026-09-10T18:37:36.081002+00:00", "trade", 4.48, 13.0]
["2026-09-10T18:37:36.081292+00:00", "trade", 4.485, 24.0]
["2026-09-10T18:37:36.081682+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:37:36.083441+00:00", "trade", 4.48, 13.0]
["2026-09-10T18:37:36.083689+00:00", "trade", 4.48, 38.0]
["2026-09-10T18:37:36.083779+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:37:36.084519+00:00", "trade", 4.48, 68.0]
["2026-09-10T18:37:36.084828+00:00", "trade", 4.48, 32.0]
["2026-09-10T18:37:36.087359+00:00", "trade", 4.485, 97.0]
["2026-09-10T18:37:36.087934+00:00", "trade", 4.4801, 13.0]
["2026-09-10T18:37:36.088599+00:00", "trade", 4.49, 38.0]
["2026-09-10T18:37:36.088830+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:37:36.088841+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:37:36.089039+00:00", "trade", 4.49, 13.0]
["2026-09-10T18:37:36.089268+00:00", "trade", 4.49, 100.0]
["2026-09-10T18:37:36.089284+00:00", "trade", 4.49, 60.0]
["2026-09-10T18:37:36.089287+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:37:36.089294+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:37:36.089300+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:37:36.089306+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:37:36.089314+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:37:36.089321+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:37:36.089328+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:37:36.089334+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:37:36.089341+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:37:36.089347+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:37:36.089353+00:00", "trade", 4.49, 31.0]
["2026-09-10T18:37:36.089356+00:00", "trade", 4.49, 58.0]
["2026-09-10T18:37:36.089361+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:37:36.089362+00:00", "trade", 4.49, 58.0]
["2026-09-10T18:37:36.089368+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:37:36.089375+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:37:36.089391+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:37:36.089536+00:00", "trade", 4.49, 34.0]
["2026-09-10T18:37:36.089590+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:37:36.089597+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:37:36.089603+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:37:36.089610+00:00", "quote", 4.49, 4.49]
["2026-09-10T18:37:36.089618+00:00", "quote", 4.49, 4.49]
["2026-09-10T18:37:36.089624+00:00", "quote", 4.49, 4.49]
["2026-09-10T18:37:36.089631+00:00", "quote", 4.49, 4.49]
["2026-09-10T18:37:36.089638+00:00", "quote", 4.49, 4.49]
["2026-09-10T18:37:36.089681+00:00", "trade", 4.49, 31.0]
["2026-09-10T18:37:36.089681+00:00", "trade", 4.49, 100.0]
["2026-09-10T18:37:36.089684+00:00", "trade", 4.49, 57.0]
["2026-09-10T18:37:36.089684+00:00", "trade", 4.49, 54.0]
["2026-09-10T18:37:36.089684+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:36.089688+00:00", "trade", 4.49, 54.0]
["2026-09-10T18:37:36.089688+00:00", "trade", 4.49, 100.0]
["2026-09-10T18:37:36.089691+00:00", "trade", 4.49, 7.0]
["2026-09-10T18:37:36.089691+00:00", "trade", 4.49, 53.0]
["2026-09-10T18:37:36.089695+00:00", "trade", 4.49, 10.0]
["2026-09-10T18:37:36.089729+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:36.089964+00:00", "trade", 4.49, 13.0]
["2026-09-10T18:37:36.090007+00:00", "trade", 4.48, 9.0]
["2026-09-10T18:37:36.090079+00:00", "trade", 4.49, 13.0]
["2026-09-10T18:37:36.090113+00:00", "trade", 4.485, 13.0]
["2026-09-10T18:37:36.090160+00:00", "trade", 4.49, 13.0]
["2026-09-10T18:37:36.090186+00:00", "trade", 4.485, 13.0]
["2026-09-10T18:37:36.090329+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:36.090859+00:00", "trade", 4.49, 13.0]
["2026-09-10T18:37:36.091023+00:00", "trade", 4.48, 13.0]
["2026-09-10T18:37:36.093101+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:36.093551+00:00", "trade", 4.49, 38.0]
["2026-09-10T18:37:36.093793+00:00", "trade", 4.49, 13.0]
["2026-09-10T18:37:36.094064+00:00", "trade", 4.49, 38.0]
["2026-09-10T18:37:36.094447+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:36.096029+00:00", "trade", 4.49, 13.0]
["2026-09-10T18:37:36.096469+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:36.100124+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:37:36.101023+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:36.103116+00:00", "trade", 4.49, 13.0]
["2026-09-10T18:37:36.109296+00:00", "trade", 4.48, 32.0]
["2026-09-10T18:37:36.112304+00:00", "trade", 4.48, 13.0]
["2026-09-10T18:37:36.124259+00:00", "trade", 4.48, 4.0]
["2026-09-10T18:37:36.127950+00:00", "trade", 4.495, 100.0]
["2026-09-10T18:37:36.178211+00:00", "trade", 4.49, 2.0]
["2026-09-10T18:37:36.178659+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:36.178667+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:36.181623+00:00", "trade", 4.5, 10.0]
["2026-09-10T18:37:36.181625+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:37:36.181626+00:00", "trade", 4.5, 90.0]
["2026-09-10T18:37:36.181671+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:36.181718+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:36.181737+00:00", "trade", 4.5, 200.0]
["2026-09-10T18:37:36.181747+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:37:36.181752+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:37:36.181752+00:00", "trade", 4.5, 10.0]
["2026-09-10T18:37:36.181757+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:37:36.181771+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:36.181775+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:36.181776+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:37:36.181778+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:36.181785+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:36.181792+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:36.181834+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:36.181841+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:36.181848+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:36.181854+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:36.181861+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:36.181868+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:36.181871+00:00", "trade", 4.5, 200.0]
["2026-09-10T18:37:36.181871+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:36.181877+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:37:36.181878+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:37:36.181879+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:36.181888+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:36.181888+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:36.181931+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:36.182116+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:37:36.182156+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:36.182175+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:36.182183+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:36.182202+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:36.182209+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:36.182281+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:36.182303+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:36.182339+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:36.182347+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:36.182358+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:36.182371+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:36.182386+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:36.182393+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:36.182590+00:00", "quote", 4.49, 4.51]
["2026-09-10T18:37:36.182591+00:00", "trade", 4.5, 353.0]
["2026-09-10T18:37:36.182610+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:37:36.182618+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:37:36.182631+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:37:36.182638+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:37:36.182645+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:37:36.182652+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:37:36.183170+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:37:36.183778+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:37:36.183823+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:37:36.186073+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:37:36.186776+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:37:36.278268+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:37:36.278730+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:37:36.283277+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:37:36.490425+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:37:36.490431+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:37:36.490475+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:37:36.491006+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:37:36.793528+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:37:36.793535+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:37:36.793576+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:37:36.794045+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:37:37.200699+00:00", "trade", 4.5, 11.0]
["2026-09-10T18:37:37.200700+00:00", "trade", 4.5, 133.0]
["2026-09-10T18:37:37.200706+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:37:37.200842+00:00", "trade", 4.5, 12.0]
["2026-09-10T18:37:37.200922+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:37:37.200948+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:37:37.201179+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:37:37.201180+00:00", "quote", 4.49, 4.51]
["2026-09-10T18:37:37.201248+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:37.201340+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:37.201437+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:37.201531+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:37.201588+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:37.201753+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:37.201811+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:37.201955+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:37.202013+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:37.202231+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:37.202321+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:37.202589+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:37.202634+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:37.202838+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:37.202849+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:37.203260+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:37.203294+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:37.203699+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:37.220684+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:37.221189+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:37.221632+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:37.231405+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:37.231431+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:37.231438+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:37.231819+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:37.232307+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:37.232318+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:37.232325+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:37.232698+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:37.236067+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:37.236092+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:37.263279+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:37.516550+00:00", "trade", 4.495, 100.0]
["2026-09-10T18:37:38.633130+00:00", "trade", 4.495, 7.0]
["2026-09-10T18:37:38.930828+00:00", "trade", 4.495, 1.0]
["2026-09-10T18:37:40.835757+00:00", "trade", 4.495, 1.0]
["2026-09-10T18:37:41.077357+00:00", "trade", 4.495, 16.0]
["2026-09-10T18:37:43.822753+00:00", "trade", 4.495, 6.0]
["2026-09-10T18:37:44.589944+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:44.594014+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:44.594041+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:44.594308+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:44.594411+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:48.995390+00:00", "trade", 4.495, 6.0]
["2026-09-10T18:37:49.567499+00:00", "trade", 4.4836, 1.0]
["2026-09-10T18:37:51.845922+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:53.329953+00:00", "trade", 4.4837, 1.0]
["2026-09-10T18:37:54.245902+00:00", "trade", 4.495, 6.0]
["2026-09-10T18:37:54.614340+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:54.614828+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:54.614858+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:54.615285+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:54.915569+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:54.916076+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:54.916141+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:54.916639+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:55.013084+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:55.016615+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:55.017069+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:57.696032+00:00", "trade", 4.495, 100.0]
["2026-09-10T18:37:57.699093+00:00", "trade", 4.495, 200.0]
["2026-09-10T18:37:57.700257+00:00", "trade", 4.495, 665.0]
["2026-09-10T18:37:57.714033+00:00", "trade", 4.495, 3.0]
["2026-09-10T18:37:57.726967+00:00", "trade", 4.495, 100.0]
["2026-09-10T18:37:57.748139+00:00", "trade", 4.495, 186.0]
["2026-09-10T18:37:58.915347+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:59.411910+00:00", "trade", 4.495, 6.0]
["2026-09-10T18:37:59.668947+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:37:59.675562+00:00", "trade", 4.495, 100.0]
["2026-09-10T18:38:04.712129+00:00", "trade", 4.495, 6.0]
["2026-09-10T18:38:08.142749+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:38:08.143522+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:38:08.143923+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:38:09.801362+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:38:10.120542+00:00", "trade", 4.5, 6.0]
["2026-09-10T18:38:10.120543+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:38:10.141483+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:38:15.427980+00:00", "trade", 4.5, 5.0]
["2026-09-10T18:38:15.427988+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:38:15.428920+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:38:15.428945+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:38:16.586878+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:38:17.491000+00:00", "trade", 4.4852, 2.0]
["2026-09-10T18:38:18.090591+00:00", "trade", 4.5, 1.0]
["2026-09-10T18:38:18.090598+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:38:18.091545+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:38:22.416604+00:00", "trade", 4.495, 15.0]
["2026-09-10T18:38:25.186085+00:00", "trade", 4.4852, 1.0]
["2026-09-10T18:38:30.653602+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:38:33.759716+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:38:39.760364+00:00", "trade", 4.495, 1.0]
["2026-09-10T18:38:56.112701+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:38:57.020818+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:38:58.566504+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:38:59.537639+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:39:07.383774+00:00", "trade", 4.495, 1.0]
["2026-09-10T18:39:07.384134+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:39:09.388798+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:39:10.636928+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:39:10.636977+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:39:17.579420+00:00", "trade", 4.4947, 2.0]
["2026-09-10T18:39:20.149692+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:39:21.688392+00:00", "trade", 4.495, 1.0]
["2026-09-10T18:39:27.496648+00:00", "trade", 4.495, 1.0]
["2026-09-10T18:39:37.665834+00:00", "trade", 4.4949, 1.0]
["2026-09-10T18:39:40.315383+00:00", "trade", 4.495, 100.0]
["2026-09-10T18:39:40.315432+00:00", "trade", 4.495, 100.0]
["2026-09-10T18:39:40.315809+00:00", "trade", 4.495, 100.0]
["2026-09-10T18:39:40.315849+00:00", "trade", 4.495, 100.0]
["2026-09-10T18:39:40.315884+00:00", "trade", 4.495, 100.0]
["2026-09-10T18:39:40.316114+00:00", "trade", 4.495, 99.0]
["2026-09-10T18:39:40.317198+00:00", "trade", 4.495, 200.0]
["2026-09-10T18:39:40.317206+00:00", "trade", 4.495, 100.0]
["2026-09-10T18:39:40.318614+00:00", "trade", 4.49, 100.0]
["2026-09-10T18:39:40.318615+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:39:40.318616+00:00", "trade", 4.49, 200.0]
["2026-09-10T18:39:40.318621+00:00", "trade", 4.49, 200.0]
["2026-09-10T18:39:40.318621+00:00", "trade", 4.49, 94.0]
["2026-09-10T18:39:40.318622+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:39:40.318629+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:39:40.318639+00:00", "trade", 4.49, 150.0]
["2026-09-10T18:39:40.318670+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:39:40.318684+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:39:40.318690+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:39:40.318700+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:39:40.318754+00:00", "trade", 4.49, 75.0]
["2026-09-10T18:39:40.318793+00:00", "trade", 4.49, 75.0]
["2026-09-10T18:39:40.318812+00:00", "trade", 4.49, 100.0]
["2026-09-10T18:39:40.318836+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:39:40.318862+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:39:40.318869+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:39:40.318891+00:00", "trade", 4.49, 12.0]
["2026-09-10T18:39:40.318898+00:00", "trade", 4.49, 12.0]
["2026-09-10T18:39:40.318898+00:00", "trade", 4.49, 1.0]
["2026-09-10T18:39:40.318900+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:39:40.318925+00:00", "trade", 4.49, 25.0]
["2026-09-10T18:39:40.318933+00:00", "trade", 4.49, 25.0]
["2026-09-10T18:39:40.319012+00:00", "quote", 4.48, 4.5]
["2026-09-10T18:39:40.319078+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:39:40.319106+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:39:40.319287+00:00", "trade", 4.49, 200.0]
["2026-09-10T18:39:40.319323+00:00", "trade", 4.49, 200.0]
["2026-09-10T18:39:40.319384+00:00", "trade", 4.49, 82.0]
["2026-09-10T18:39:40.319416+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:39:40.319509+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:39:40.319727+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:39:40.319748+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:39:40.319778+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:39:40.319868+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:39:40.319891+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:39:40.325334+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:39:40.329661+00:00", "trade", 4.49, 900.0]
["2026-09-10T18:39:40.330624+00:00", "trade", 4.49, 200.0]
["2026-09-10T18:39:40.339598+00:00", "trade", 4.485, 17.0]
["2026-09-10T18:39:40.369224+00:00", "trade", 4.485, 90.0]
["2026-09-10T18:39:40.382184+00:00", "trade", 4.485, 76.0]
["2026-09-10T18:39:40.515902+00:00", "trade", 4.485, 83.0]
["2026-09-10T18:39:40.515925+00:00", "trade", 4.485, 24.0]
["2026-09-10T18:39:40.515964+00:00", "trade", 4.485, 58.0]
["2026-09-10T18:39:40.531250+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:39:46.661773+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:39:47.098204+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:39:53.054179+00:00", "trade", 4.485, 1.0]
["2026-09-10T18:39:57.448391+00:00", "trade", 4.4904, 1.0]
["2026-09-10T18:40:01.186509+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:40:02.458851+00:00", "trade", 4.485, 1.0]
["2026-09-10T18:40:02.459178+00:00", "trade", 4.485, 1.0]
["2026-09-10T18:40:02.459526+00:00", "trade", 4.485, 1.0]
["2026-09-10T18:40:02.459534+00:00", "trade", 4.485, 1.0]
["2026-09-10T18:40:02.464176+00:00", "trade", 4.485, 1.0]
["2026-09-10T18:41:10.105982+00:00", "trade", 4.4866, 3.0]
["2026-09-10T18:41:10.206787+00:00", "trade", 4.485, 38.0]
["2026-09-10T18:41:10.213133+00:00", "trade", 4.485, 500.0]
["2026-09-10T18:41:10.214100+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:41:10.215761+00:00", "trade", 4.49, 11.0]
["2026-09-10T18:41:10.215762+00:00", "trade", 4.49, 69.0]
["2026-09-10T18:41:10.215787+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:41:10.215794+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:41:10.215801+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:41:10.216003+00:00", "trade", 4.49, 100.0]
["2026-09-10T18:41:10.216008+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:41:10.216015+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:41:10.216029+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:41:10.216043+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:41:10.216047+00:00", "trade", 4.49, 148.0]
["2026-09-10T18:41:10.216047+00:00", "trade", 4.49, 1294.0]
["2026-09-10T18:41:10.216049+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:41:10.216052+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:41:10.216062+00:00", "trade", 4.49, 807.0]
["2026-09-10T18:41:10.216062+00:00", "trade", 4.49, 100.0]
["2026-09-10T18:41:10.216064+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:41:10.216158+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:41:10.216230+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:41:10.216237+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:41:10.216247+00:00", "quote", 4.49, 4.49]
["2026-09-10T18:41:10.216263+00:00", "quote", 4.49, 4.49]
["2026-09-10T18:41:10.216277+00:00", "quote", 4.49, 4.49]
["2026-09-10T18:41:10.216286+00:00", "quote", 4.49, 4.49]
["2026-09-10T18:41:10.216293+00:00", "quote", 4.49, 4.49]
["2026-09-10T18:41:10.216333+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:41:10.216334+00:00", "trade", 4.49, 100.0]
["2026-09-10T18:41:10.216334+00:00", "trade", 4.49, 100.0]
["2026-09-10T18:41:10.216334+00:00", "trade", 4.49, 182.0]
["2026-09-10T18:41:10.216449+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:41:10.216456+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:41:10.216484+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:41:10.216732+00:00", "trade", 4.49, 13.0]
["2026-09-10T18:41:10.217446+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:41:10.217497+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:41:10.217803+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:41:10.218310+00:00", "trade", 4.49, 100.0]
["2026-09-10T18:41:10.221016+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:41:10.223657+00:00", "trade", 4.495, 100.0]
["2026-09-10T18:41:10.235518+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:41:10.237266+00:00", "trade", 4.49, 100.0]
["2026-09-10T18:41:10.292764+00:00", "trade", 4.495, 17.0]
["2026-09-10T18:41:10.299509+00:00", "trade", 4.495, 100.0]
["2026-09-10T18:41:10.302328+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:41:10.342919+00:00", "trade", 4.495, 200.0]
["2026-09-10T18:41:10.536645+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:41:14.546140+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:41:16.168523+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:41:16.853231+00:00", "trade", 4.4897, 1.0]
["2026-09-10T18:41:18.419382+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:41:18.420417+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:41:18.610697+00:00", "trade", 4.495, 10.0]
["2026-09-10T18:41:24.059984+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:41:26.713288+00:00", "trade", 4.495, 5.0]
["2026-09-10T18:41:27.019320+00:00", "trade", 4.495, 75.0]
["2026-09-10T18:41:27.021901+00:00", "trade", 4.495, 75.0]
["2026-09-10T18:41:27.024451+00:00", "trade", 4.495, 25.0]
["2026-09-10T18:41:29.242299+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:41:29.242759+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:41:29.243253+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:41:29.243264+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:41:30.145625+00:00", "trade", 4.4865, 3.0]
["2026-09-10T18:41:36.039670+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:41:36.040192+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:41:36.040653+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:41:36.157448+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:41:39.729332+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:41:41.349064+00:00", "trade", 4.495, 99.0]
["2026-09-10T18:41:44.275444+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:41:52.185042+00:00", "trade", 4.4901, 2.0]
["2026-09-10T18:41:52.185865+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:41:52.186323+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:41:52.972579+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:41:56.898917+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:42:06.331434+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:42:11.338048+00:00", "trade", 4.4949, 1.0]
["2026-09-10T18:42:11.581249+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:42:12.954001+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:42:16.581307+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:42:16.871268+00:00", "trade", 4.4949, 1.0]
["2026-09-10T18:42:20.010350+00:00", "trade", 4.495, 1.0]
["2026-09-10T18:42:20.452977+00:00", "trade", 4.5, 4.0]
["2026-09-10T18:42:20.456157+00:00", "trade", 4.5, 11.0]
["2026-09-10T18:42:20.456727+00:00", "trade", 4.5, 81.0]
["2026-09-10T18:42:20.462156+00:00", "trade", 4.5, 6.0]
["2026-09-10T18:42:20.486217+00:00", "trade", 4.5, 13.0]
["2026-09-10T18:42:28.019333+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:42:36.599457+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:42:41.106562+00:00", "trade", 4.4867, 31.0]
["2026-09-10T18:42:41.108182+00:00", "trade", 4.4867, 40.0]
["2026-09-10T18:42:41.110094+00:00", "trade", 4.4867, 35.0]
["2026-09-10T18:42:41.111017+00:00", "trade", 4.495, 1.0]
["2026-09-10T18:42:41.111793+00:00", "trade", 4.495, 74.0]
["2026-09-10T18:42:44.301017+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:42:44.301481+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:42:48.425392+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:42:49.295132+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:42:49.440966+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:42:55.805016+00:00", "trade", 4.495, 1.0]
["2026-09-10T18:43:03.403601+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:43:13.748530+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:43:15.040688+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:43:15.179854+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:43:16.889695+00:00", "trade", 4.494, 1.0]
["2026-09-10T18:43:16.900496+00:00", "trade", 4.495, 17.0]
["2026-09-10T18:43:24.479861+00:00", "trade", 4.495, 1.0]
["2026-09-10T18:43:34.963788+00:00", "trade", 4.495, 11.0]
["2026-09-10T18:43:49.945397+00:00", "trade", 4.487, 13.0]
["2026-09-10T18:43:58.479699+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:44:00.444867+00:00", "trade", 4.495, 1.0]
["2026-09-10T18:44:00.454060+00:00", "trade", 4.495, 1.0]
["2026-09-10T18:44:10.245749+00:00", "trade", 4.4927, 1.0]
["2026-09-10T18:44:16.917084+00:00", "trade", 4.4912, 2.0]
["2026-09-10T18:44:42.665874+00:00", "trade", 4.4927, 10.0]
["2026-09-10T18:44:45.186983+00:00", "trade", 4.4927, 8.0]
["2026-09-10T18:44:56.999686+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:45:01.708244+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:45:01.709020+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:45:05.466420+00:00", "trade", 4.495, 100.0]
["2026-09-10T18:45:11.647099+00:00", "trade", 4.495, 1.0]
["2026-09-10T18:45:13.708661+00:00", "trade", 4.495, 1.0]
["2026-09-10T18:45:13.709050+00:00", "trade", 4.495, 1.0]
["2026-09-10T18:45:16.941656+00:00", "trade", 4.4947, 2.0]
["2026-09-10T18:45:36.185258+00:00", "trade", 4.4942, 1.0]
["2026-09-10T18:45:48.470157+00:00", "trade", 4.495, 1.0]
["2026-09-10T18:45:49.800275+00:00", "trade", 4.4939, 92.0]
["2026-09-10T18:45:55.324964+00:00", "trade", 4.4876, 2.0]
["2026-09-10T18:46:10.108379+00:00", "trade", 4.4905, 1.0]
["2026-09-10T18:46:16.967598+00:00", "trade", 4.4937, 1.0]
["2026-09-10T18:46:24.506103+00:00", "trade", 4.495, 1.0]
["2026-09-10T18:46:33.351585+00:00", "trade", 4.495, 17.0]
["2026-09-10T18:47:00.608059+00:00", "trade", 4.495, 1.0]
["2026-09-10T18:47:06.687031+00:00", "trade", 4.4876, 11.0]
["2026-09-10T18:47:16.998462+00:00", "trade", 4.4923, 1.0]
["2026-09-10T18:47:18.899639+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:47:26.491592+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:47:28.290818+00:00", "trade", 4.495, 100.0]
["2026-09-10T18:47:34.615404+00:00", "trade", 4.4943, 1.0]
["2026-09-10T18:47:37.488370+00:00", "trade", 4.495, 1.0]
["2026-09-10T18:47:40.687238+00:00", "trade", 4.495, 99.0]
["2026-09-10T18:47:40.689180+00:00", "trade", 4.495, 52.0]
["2026-09-10T18:47:40.699410+00:00", "trade", 4.495, 100.0]
["2026-09-10T18:47:40.699756+00:00", "trade", 4.495, 100.0]
["2026-09-10T18:47:40.700463+00:00", "trade", 4.495, 100.0]
["2026-09-10T18:47:40.700566+00:00", "trade", 4.495, 100.0]
["2026-09-10T18:47:40.700687+00:00", "trade", 4.495, 48.0]
["2026-09-10T18:47:40.700764+00:00", "trade", 4.495, 27.0]
["2026-09-10T18:47:40.701704+00:00", "trade", 4.495, 100.0]
["2026-09-10T18:47:40.706571+00:00", "trade", 4.495, 100.0]
["2026-09-10T18:47:40.712341+00:00", "trade", 4.495, 2662.0]
["2026-09-10T18:47:40.765710+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:47:40.989879+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:47:40.990242+00:00", "trade", 4.5, 70.0]
["2026-09-10T18:47:40.990243+00:00", "trade", 4.5, 10.0]
["2026-09-10T18:47:40.990245+00:00", "trade", 4.5, 20.0]
["2026-09-10T18:47:40.990247+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:47:40.990251+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:47:40.990251+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:47:40.990252+00:00", "trade", 4.5, 43.0]
["2026-09-10T18:47:40.990276+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:47:40.990291+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:47:40.990297+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:47:40.990915+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:47:40.991466+00:00", "trade", 4.495, 48.0]
["2026-09-10T18:47:40.991521+00:00", "trade", 4.495, 30.0]
["2026-09-10T18:47:40.994315+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:47:40.994514+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:47:40.994522+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:47:40.994538+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:47:40.994551+00:00", "trade", 4.5, 149.0]
["2026-09-10T18:47:40.994559+00:00", "trade", 4.5, 10.0]
["2026-09-10T18:47:40.994581+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:47:40.994615+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:47:40.994732+00:00", "quote", 4.5, 4.5]
["2026-09-10T18:47:40.994739+00:00", "quote", 4.5, 4.5]
["2026-09-10T18:47:40.994764+00:00", "quote", 4.5, 4.5]
["2026-09-10T18:47:40.994772+00:00", "quote", 4.5, 4.5]
["2026-09-10T18:47:40.994779+00:00", "quote", 4.5, 4.5]
["2026-09-10T18:47:40.994817+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:47:40.994817+00:00", "trade", 4.5, 169.0]
["2026-09-10T18:47:40.994817+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:47:40.994817+00:00", "trade", 4.5, 38.0]
["2026-09-10T18:47:40.994821+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:47:40.994825+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:47:40.994827+00:00", "trade", 4.5, 174.0]
["2026-09-10T18:47:40.994827+00:00", "trade", 4.5, 42.0]
["2026-09-10T18:47:40.994827+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:47:40.994832+00:00", "trade", 4.5, 57.0]
["2026-09-10T18:47:40.994835+00:00", "trade", 4.5, 47.0]
["2026-09-10T18:47:40.994835+00:00", "trade", 4.5, 23.0]
["2026-09-10T18:47:40.995120+00:00", "trade", 4.5, 4.0]
["2026-09-10T18:47:40.995172+00:00", "trade", 4.5, 2.0]
["2026-09-10T18:47:40.995224+00:00", "trade", 4.5, 7.0]
["2026-09-10T18:47:40.995726+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:47:40.996104+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:47:41.316304+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:47:42.362389+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:47:45.375360+00:00", "trade", 4.505, 100.0]
["2026-09-10T18:47:47.175221+00:00", "trade", 4.505, 1.0]
["2026-09-10T18:47:48.399407+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:47:50.150888+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:47:52.452066+00:00", "trade", 4.505, 1.0]
["2026-09-10T18:47:56.515942+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:48:08.016239+00:00", "trade", 4.4968, 2.0]
["2026-09-10T18:48:08.596392+00:00", "trade", 4.505, 100.0]
["2026-09-10T18:48:17.022086+00:00", "trade", 4.4969, 1.0]
["2026-09-10T18:48:25.023923+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:48:25.027884+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:48:34.386123+00:00", "trade", 4.497, 1.0]
["2026-09-10T18:48:35.069817+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:48:35.070269+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:48:35.095753+00:00", "trade", 4.5001, 1.0]
["2026-09-10T18:48:37.941482+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:48:39.020467+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:48:44.330564+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:48:44.330586+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:48:49.755951+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:48:55.496458+00:00", "trade", 4.505, 80.0]
["2026-09-10T18:48:56.051482+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:48:56.240537+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:49:02.557151+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:49:11.144100+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:49:12.519348+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:49:12.519620+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:49:15.905551+00:00", "trade", 4.5048, 1.0]
["2026-09-10T18:49:17.044397+00:00", "trade", 4.5048, 2.0]
["2026-09-10T18:49:21.840192+00:00", "trade", 4.505, 1.0]
["2026-09-10T18:49:22.175077+00:00", "trade", 4.505, 1.0]
["2026-09-10T18:49:23.049421+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:49:23.049644+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:49:23.050204+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:49:23.052991+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:49:26.011697+00:00", "trade", 4.505, 75.0]
["2026-09-10T18:49:26.162843+00:00", "trade", 4.505, 80.0]
["2026-09-10T18:49:26.222200+00:00", "trade", 4.505, 19.0]
["2026-09-10T18:49:26.237922+00:00", "trade", 4.505, 100.0]
["2026-09-10T18:49:31.221055+00:00", "trade", 4.505, 75.0]
["2026-09-10T18:49:41.339299+00:00", "trade", 4.505, 15.0]
["2026-09-10T18:49:43.422145+00:00", "trade", 4.505, 1.0]
["2026-09-10T18:49:47.646355+00:00", "trade", 4.4974, 1.0]
["2026-09-10T18:50:10.300202+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:50:10.872147+00:00", "trade", 4.5001, 1.0]
["2026-09-10T18:50:10.948727+00:00", "trade", 4.505, 1.0]
["2026-09-10T18:50:17.065765+00:00", "trade", 4.505, 2.0]
["2026-09-10T18:50:19.229312+00:00", "trade", 4.505, 100.0]
["2026-09-10T18:50:19.229355+00:00", "trade", 4.505, 19.0]
["2026-09-10T18:50:19.231159+00:00", "trade", 4.505, 37.0]
["2026-09-10T18:50:19.540160+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:50:19.541021+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:50:19.565056+00:00", "trade", 4.505, 1.0]
["2026-09-10T18:50:19.718906+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:50:19.841390+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:50:19.846656+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:50:19.888393+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:50:27.059507+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:50:28.470899+00:00", "trade", 4.505, 100.0]
["2026-09-10T18:50:31.714856+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:50:32.356932+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:50:46.751218+00:00", "trade", 4.505, 1.0]
["2026-09-10T18:51:01.721498+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:51:01.779611+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:51:04.539370+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:51:10.110805+00:00", "trade", 4.4978, 1.0]
["2026-09-10T18:51:17.085145+00:00", "trade", 4.505, 1.0]
["2026-09-10T18:51:17.739834+00:00", "trade", 4.5001, 1.0]
["2026-09-10T18:51:19.779916+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:51:20.453875+00:00", "trade", 4.505, 1.0]
["2026-09-10T18:51:22.341951+00:00", "trade", 4.505, 90.0]
["2026-09-10T18:51:22.580224+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:51:27.555068+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:51:30.634607+00:00", "trade", 4.505, 99.0]
["2026-09-10T18:51:30.635616+00:00", "trade", 4.505, 1.0]
["2026-09-10T18:51:30.635668+00:00", "trade", 4.505, 73.0]
["2026-09-10T18:51:31.635571+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:51:33.919967+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:51:48.470156+00:00", "trade", 4.51, 46.0]
["2026-09-10T18:51:48.470735+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:52:02.067583+00:00", "trade", 4.505, 100.0]
["2026-09-10T18:52:09.860609+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:52:09.860663+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:52:17.116987+00:00", "trade", 4.5055, 1.0]
["2026-09-10T18:52:21.313138+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:52:25.644250+00:00", "trade", 4.505, 1.0]
["2026-09-10T18:52:25.645210+00:00", "trade", 4.505, 1.0]
["2026-09-10T18:52:48.439512+00:00", "trade", 4.505, 1.0]
["2026-09-10T18:52:48.440013+00:00", "trade", 4.505, 1.0]
["2026-09-10T18:52:56.647062+00:00", "trade", 4.505, 39.0]
["2026-09-10T18:53:16.995942+00:00", "trade", 4.505, 1.0]
["2026-09-10T18:53:17.139976+00:00", "trade", 4.505, 2.0]
["2026-09-10T18:53:30.356942+00:00", "trade", 4.51, 10.0]
["2026-09-10T18:53:30.356970+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:53:30.381433+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:53:34.680464+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:53:34.685309+00:00", "trade", 4.505, 99.0]
["2026-09-10T18:53:34.725766+00:00", "trade", 4.505, 1.0]
["2026-09-10T18:53:47.454405+00:00", "trade", 4.505, 1.0]
["2026-09-10T18:53:56.862289+00:00", "trade", 4.505, 100.0]
["2026-09-10T18:53:56.862334+00:00", "trade", 4.505, 75.0]
["2026-09-10T18:53:56.862397+00:00", "trade", 4.505, 75.0]
["2026-09-10T18:53:56.862414+00:00", "trade", 4.505, 100.0]
["2026-09-10T18:53:56.862468+00:00", "trade", 4.505, 15.0]
["2026-09-10T18:53:56.862524+00:00", "trade", 4.505, 52.0]
["2026-09-10T18:53:56.862952+00:00", "trade", 4.505, 100.0]
["2026-09-10T18:53:56.864587+00:00", "trade", 4.505, 81.0]
["2026-09-10T18:53:56.865273+00:00", "trade", 4.505, 17.0]
["2026-09-10T18:53:56.870608+00:00", "trade", 4.505, 100.0]
["2026-09-10T18:53:56.895456+00:00", "trade", 4.505, 99.0]
["2026-09-10T18:53:57.491319+00:00", "trade", 4.505, 300.0]
["2026-09-10T18:53:57.491402+00:00", "trade", 4.505, 400.0]
["2026-09-10T18:53:57.492102+00:00", "trade", 4.505, 100.0]
["2026-09-10T18:53:57.497205+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:53:57.497206+00:00", "trade", 4.5, 200.0]
["2026-09-10T18:53:57.497207+00:00", "trade", 4.5, 200.0]
["2026-09-10T18:53:57.497250+00:00", "trade", 4.5, 150.0]
["2026-09-10T18:53:57.497252+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:53:57.497259+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:53:57.497273+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:53:57.497287+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:53:57.497291+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:53:57.497293+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:53:57.497296+00:00", "trade", 4.5, 53.0]
["2026-09-10T18:53:57.497296+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:53:57.497298+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:53:57.497308+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:53:57.497314+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:53:57.497321+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:53:57.497342+00:00", "quote", 4.5, 4.51]
["2026-09-10T18:53:57.497383+00:00", "trade", 4.5, 75.0]
["2026-09-10T18:53:57.497387+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:53:57.497389+00:00", "trade", 4.5, 23.0]
["2026-09-10T18:53:57.497396+00:00", "trade", 4.5, 200.0]
["2026-09-10T18:53:57.497405+00:00", "trade", 4.5, 77.0]
["2026-09-10T18:53:57.497436+00:00", "trade", 4.5, 75.0]
["2026-09-10T18:53:57.497437+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:53:57.497485+00:00", "trade", 4.5, 53.0]
["2026-09-10T18:53:57.497489+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:53:57.497532+00:00", "trade", 4.5, 5.0]
["2026-09-10T18:53:57.497534+00:00", "trade", 4.5, 53.0]
["2026-09-10T18:53:57.497555+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:53:57.497596+00:00", "trade", 4.5, 60.0]
["2026-09-10T18:53:57.497598+00:00", "trade", 4.5, 10.0]
["2026-09-10T18:53:57.497598+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:53:57.497604+00:00", "trade", 4.5, 70.0]
["2026-09-10T18:53:57.497617+00:00", "quote", 4.49, 4.51]
["2026-09-10T18:53:57.497656+00:00", "trade", 4.5, 23.0]
["2026-09-10T18:53:57.497659+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:53:57.497666+00:00", "trade", 4.5, 300.0]
["2026-09-10T18:53:57.497680+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:53:57.497690+00:00", "trade", 4.5, 23.0]
["2026-09-10T18:53:57.497752+00:00", "trade", 4.5, 70.0]
["2026-09-10T18:53:57.497759+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:53:57.497778+00:00", "trade", 4.5, 37.0]
["2026-09-10T18:53:57.497779+00:00", "trade", 4.5, 33.0]
["2026-09-10T18:53:57.497807+00:00", "trade", 4.5, 83.0]
["2026-09-10T18:53:57.497829+00:00", "trade", 4.5, 17.0]
["2026-09-10T18:53:57.497928+00:00", "trade", 4.5, 300.0]
["2026-09-10T18:53:57.497955+00:00", "trade", 4.5, 400.0]
["2026-09-10T18:53:57.497960+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:53:57.497963+00:00", "trade", 4.5, 75.0]
["2026-09-10T18:53:57.497982+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:53:57.497985+00:00", "trade", 4.5, 20.0]
["2026-09-10T18:53:57.497988+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:53:57.497993+00:00", "trade", 4.5, 394.0]
["2026-09-10T18:53:57.498041+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:53:57.498053+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:53:57.498063+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:53:57.498111+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:53:57.498181+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:53:57.498183+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:53:57.498285+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:53:57.498398+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:53:57.498584+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:53:57.498794+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:53:57.498808+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:53:57.498936+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:53:57.499103+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:53:57.499299+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:53:57.499309+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:53:57.499341+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:53:57.499821+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:53:57.499838+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:53:57.501413+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:53:57.501911+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:53:57.502352+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:53:57.514751+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:53:57.515729+00:00", "trade", 4.495, 10.0]
["2026-09-10T18:53:57.515785+00:00", "trade", 4.495, 90.0]
["2026-09-10T18:53:57.515918+00:00", "trade", 4.495, 100.0]
["2026-09-10T18:53:57.515941+00:00", "trade", 4.495, 5.0]
["2026-09-10T18:53:57.543224+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:53:57.543929+00:00", "trade", 4.5, 400.0]
["2026-09-10T18:53:57.544908+00:00", "trade", 4.495, 100.0]
["2026-09-10T18:53:57.545389+00:00", "trade", 4.495, 168.0]
["2026-09-10T18:53:57.545615+00:00", "trade", 4.495, 7.0]
["2026-09-10T18:53:57.547534+00:00", "trade", 4.495, 62.0]
["2026-09-10T18:53:57.547569+00:00", "trade", 4.495, 100.0]
["2026-09-10T18:53:57.551667+00:00", "trade", 4.495, 300.0]
["2026-09-10T18:53:57.555650+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:53:57.556345+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:53:57.659865+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:53:57.660075+00:00", "trade", 4.5, 100.0]
["2026-09-10T18:53:57.660755+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:53:57.661259+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:53:57.661716+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:53:57.661736+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:53:57.669062+00:00", "trade", 4.495, 100.0]
["2026-09-10T18:53:58.086148+00:00", "trade", 4.5, 4.0]
["2026-09-10T18:53:58.086213+00:00", "trade", 4.5, 22.0]
["2026-09-10T18:53:58.086528+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:53:58.090082+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:53:58.406208+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:53:58.406722+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:53:58.407228+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:53:58.407685+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:53:58.420446+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:53:58.526858+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:53:58.716111+00:00", "trade", 4.495, 100.0]
["2026-09-10T18:53:59.207036+00:00", "trade", 4.495, 62.0]
["2026-09-10T18:53:59.215102+00:00", "trade", 4.495, 38.0]
["2026-09-10T18:53:59.215131+00:00", "trade", 4.495, 100.0]
["2026-09-10T18:54:00.160461+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:54:00.269062+00:00", "trade", 4.495, 100.0]
["2026-09-10T18:54:02.030671+00:00", "trade", 4.495, 5.0]
["2026-09-10T18:54:02.471081+00:00", "trade", 4.495, 5.0]
["2026-09-10T18:54:02.471390+00:00", "trade", 4.495, 5.0]
["2026-09-10T18:54:04.362729+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:54:07.954573+00:00", "trade", 4.495, 100.0]
["2026-09-10T18:54:16.374209+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:54:16.376642+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:54:17.161093+00:00", "trade", 4.5001, 2.0]
["2026-09-10T18:54:21.574332+00:00", "trade", 4.495, 5.0]
["2026-09-10T18:54:21.887181+00:00", "trade", 4.5004, 3.0]
["2026-09-10T18:54:24.577940+00:00", "trade", 4.495, 1.0]
["2026-09-10T18:54:24.578616+00:00", "trade", 4.495, 1.0]
["2026-09-10T18:54:25.666451+00:00", "trade", 4.495, 7.0]
["2026-09-10T18:54:25.666600+00:00", "trade", 4.495, 6.0]
["2026-09-10T18:54:25.666686+00:00", "trade", 4.495, 6.0]
["2026-09-10T18:54:25.666767+00:00", "trade", 4.495, 5.0]
["2026-09-10T18:54:25.666779+00:00", "trade", 4.495, 7.0]
["2026-09-10T18:54:25.666845+00:00", "trade", 4.495, 5.0]
["2026-09-10T18:54:25.666940+00:00", "trade", 4.495, 4.0]
["2026-09-10T18:54:25.667017+00:00", "trade", 4.495, 4.0]
["2026-09-10T18:54:25.667098+00:00", "trade", 4.495, 4.0]
["2026-09-10T18:54:25.667121+00:00", "trade", 4.495, 7.0]
["2026-09-10T18:54:25.667136+00:00", "trade", 4.495, 7.0]
["2026-09-10T18:54:25.667192+00:00", "trade", 4.495, 3.0]
["2026-09-10T18:54:25.667212+00:00", "trade", 4.495, 4.0]
["2026-09-10T18:54:25.667912+00:00", "trade", 4.495, 3.0]
["2026-09-10T18:54:31.595138+00:00", "trade", 4.49, 5.0]
["2026-09-10T18:54:31.595922+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:54:38.539553+00:00", "trade", 4.495, 1.0]
["2026-09-10T18:54:41.094134+00:00", "trade", 4.495, 100.0]
["2026-09-10T18:54:41.192165+00:00", "trade", 4.4925, 100.0]
["2026-09-10T18:54:41.201563+00:00", "trade", 4.495, 100.0]
["2026-09-10T18:54:41.201609+00:00", "trade", 4.495, 75.0]
["2026-09-10T18:54:41.201677+00:00", "trade", 4.495, 24.0]
["2026-09-10T18:54:41.201678+00:00", "trade", 4.495, 1.0]
["2026-09-10T18:54:41.206892+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:54:41.210015+00:00", "trade", 4.49, 200.0]
["2026-09-10T18:54:41.210017+00:00", "trade", 4.49, 100.0]
["2026-09-10T18:54:41.210018+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:54:41.210019+00:00", "trade", 4.49, 84.0]
["2026-09-10T18:54:41.210042+00:00", "trade", 4.49, 384.0]
["2026-09-10T18:54:41.210044+00:00", "trade", 4.49, 16.0]
["2026-09-10T18:54:41.210066+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:54:41.210073+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:54:41.210079+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:54:41.210086+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:54:41.210093+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:54:41.210100+00:00", "quote", 4.49, 4.5]
["2026-09-10T18:54:41.210177+00:00", "trade", 4.49, 5.0]
["2026-09-10T18:54:41.210420+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:54:41.210422+00:00", "trade", 4.49, 5.0]
["2026-09-10T18:54:41.210432+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:54:41.210463+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:54:41.210487+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:54:41.210570+00:00", "trade", 4.49, 5.0]
["2026-09-10T18:54:41.210845+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:54:41.210905+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:54:41.211128+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:54:41.211141+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:54:41.211202+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:54:41.211264+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:54:41.211543+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:54:41.212030+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:54:41.212420+00:00", "trade", 4.485, 2.0]
["2026-09-10T18:54:41.214153+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:54:41.214638+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:54:41.215088+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:54:41.216412+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:54:41.216514+00:00", "trade", 4.485, 869.0]
["2026-09-10T18:54:41.216856+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:54:41.221222+00:00", "trade", 4.485, 66.0]
["2026-09-10T18:54:41.221801+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:54:41.229160+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:54:41.229927+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:54:41.230049+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:54:41.230695+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:54:41.232481+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:54:41.234096+00:00", "trade", 4.485, 75.0]
["2026-09-10T18:54:41.245063+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:54:41.246147+00:00", "trade", 4.485, 75.0]
["2026-09-10T18:54:41.261625+00:00", "trade", 4.485, 10.0]
["2026-09-10T18:54:42.020202+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:54:42.834705+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:54:42.867309+00:00", "trade", 4.4975, 50.0]
["2026-09-10T18:54:42.975951+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:54:43.473130+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:54:44.489769+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:54:44.718983+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:54:47.080139+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:54:47.488558+00:00", "trade", 4.4975, 41.0]
["2026-09-10T18:54:49.414981+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:54:52.749746+00:00", "trade", 4.485, 300.0]
["2026-09-10T18:54:52.749789+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:54:52.750546+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:54:52.751118+00:00", "trade", 4.4825, 100.0]
["2026-09-10T18:54:52.800726+00:00", "trade", 4.485, 1.0]
["2026-09-10T18:54:53.347675+00:00", "trade", 4.48, 5.0]
["2026-09-10T18:54:59.649402+00:00", "trade", 4.485, 11.0]
["2026-09-10T18:55:07.580254+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:55:10.485160+00:00", "trade", 4.4876, 9.0]
["2026-09-10T18:55:14.987072+00:00", "trade", 4.485, 106.0]
["2026-09-10T18:55:21.753344+00:00", "trade", 4.4876, 7.0]
["2026-09-10T18:55:21.754199+00:00", "trade", 4.4876, 4.0]
["2026-09-10T18:55:33.913700+00:00", "trade", 4.485, 1.0]
["2026-09-10T18:55:34.340483+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:55:34.349597+00:00", "trade", 4.485, 194.0]
["2026-09-10T18:55:34.349631+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:55:34.351074+00:00", "trade", 4.4825, 6.0]
["2026-09-10T18:55:35.802970+00:00", "trade", 4.485, 80.0]
["2026-09-10T18:55:35.803976+00:00", "trade", 4.485, 74.0]
["2026-09-10T18:55:45.731680+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:55:55.901832+00:00", "trade", 4.485, 1.0]
["2026-09-10T18:55:55.901846+00:00", "trade", 4.485, 1.0]
["2026-09-10T18:55:57.516486+00:00", "trade", 4.4902, 110.0]
["2026-09-10T18:55:57.550634+00:00", "trade", 4.4893, 168.0]
["2026-09-10T18:55:57.550682+00:00", "trade", 4.4891, 55.0]
["2026-09-10T18:55:57.572881+00:00", "trade", 4.485, 1.0]
["2026-09-10T18:55:57.573020+00:00", "trade", 4.485, 1.0]
["2026-09-10T18:55:57.573095+00:00", "trade", 4.485, 1.0]
["2026-09-10T18:56:03.445856+00:00", "trade", 4.4854, 7.0]
["2026-09-10T18:56:29.408025+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:56:29.408721+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:56:32.982647+00:00", "trade", 4.4853, 5.0]
["2026-09-10T18:56:32.983732+00:00", "trade", 4.4853, 1.0]
["2026-09-10T18:56:32.984652+00:00", "trade", 4.4853, 1.0]
["2026-09-10T18:56:33.494990+00:00", "trade", 4.485, 3.0]
["2026-09-10T18:56:33.500196+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:56:33.893360+00:00", "trade", 4.485, 3.0]
["2026-09-10T18:56:34.064516+00:00", "trade", 4.485, 3.0]
["2026-09-10T18:56:35.612516+00:00", "trade", 4.485, 3.0]
["2026-09-10T18:56:35.612806+00:00", "trade", 4.485, 3.0]
["2026-09-10T18:56:41.212815+00:00", "trade", 4.4854, 79.0]
["2026-09-10T18:56:41.218476+00:00", "trade", 4.4855, 78.0]
["2026-09-10T18:56:42.049839+00:00", "trade", 4.48, 3.0]
["2026-09-10T18:56:42.049875+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:56:42.050334+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:56:42.050669+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:56:42.063902+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:56:44.032698+00:00", "trade", 4.4958, 1.0]
["2026-09-10T18:56:51.121082+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:56:51.127434+00:00", "trade", 4.485, 109.0]
["2026-09-10T18:56:58.021268+00:00", "trade", 4.485, 9.0]
["2026-09-10T18:57:01.622815+00:00", "trade", 4.485, 1.0]
["2026-09-10T18:57:04.499507+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:57:06.635062+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:57:19.303711+00:00", "trade", 4.4852, 2.0]
["2026-09-10T18:57:28.464884+00:00", "trade", 4.485, 1.0]
["2026-09-10T18:57:28.465212+00:00", "trade", 4.485, 1.0]
["2026-09-10T18:57:28.465562+00:00", "trade", 4.485, 1.0]
["2026-09-10T18:57:28.465562+00:00", "trade", 4.485, 1.0]
["2026-09-10T18:57:41.828168+00:00", "trade", 4.4852, 3.0]
["2026-09-10T18:57:41.829263+00:00", "trade", 4.4852, 1.0]
["2026-09-10T18:57:41.831620+00:00", "trade", 4.4852, 1.0]
["2026-09-10T18:57:56.654744+00:00", "trade", 4.485, 1.0]
["2026-09-10T18:58:04.621457+00:00", "trade", 4.485, 4.0]
["2026-09-10T18:58:06.985731+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:58:07.804558+00:00", "trade", 4.4963, 62.0]
["2026-09-10T18:58:08.066456+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:58:10.600387+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:58:10.601320+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:58:11.115649+00:00", "trade", 4.485, 89.0]
["2026-09-10T18:58:11.116716+00:00", "trade", 4.485, 11.0]
["2026-09-10T18:58:15.668762+00:00", "trade", 4.485, 2.0]
["2026-09-10T18:58:16.172172+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:58:19.330231+00:00", "trade", 4.4869, 2.0]
["2026-09-10T18:58:27.027066+00:00", "trade", 4.485, 2.0]
["2026-09-10T18:58:30.777113+00:00", "trade", 4.485, 2.0]
["2026-09-10T18:58:37.869064+00:00", "trade", 4.485, 2.0]
["2026-09-10T18:58:43.223693+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:58:43.223743+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:58:43.525967+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:58:43.526007+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:58:45.617059+00:00", "trade", 4.485, 2.0]
["2026-09-10T18:58:51.326026+00:00", "trade", 4.4854, 17.0]
["2026-09-10T18:58:51.909062+00:00", "trade", 4.485, 2.0]
["2026-09-10T18:58:53.465915+00:00", "trade", 4.496, 10.0]
["2026-09-10T18:58:54.617571+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:58:58.877061+00:00", "trade", 4.485, 2.0]
["2026-09-10T18:59:06.937065+00:00", "trade", 4.485, 1.0]
["2026-09-10T18:59:08.324208+00:00", "trade", 4.485, 1.0]
["2026-09-10T18:59:08.324224+00:00", "trade", 4.485, 1.0]
["2026-09-10T18:59:09.754111+00:00", "trade", 4.485, 1.0]
["2026-09-10T18:59:12.616842+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:59:13.671066+00:00", "trade", 4.485, 1.0]
["2026-09-10T18:59:16.739063+00:00", "trade", 4.485, 1.0]
["2026-09-10T18:59:17.942764+00:00", "trade", 4.4866, 20.0]
["2026-09-10T18:59:19.348654+00:00", "trade", 4.4859, 1.0]
["2026-09-10T18:59:22.671573+00:00", "trade", 4.485, 20.0]
["2026-09-10T18:59:22.672478+00:00", "trade", 4.485, 60.0]
["2026-09-10T18:59:23.985131+00:00", "trade", 4.485, 1.0]
["2026-09-10T18:59:23.993063+00:00", "trade", 4.485, 1.0]
["2026-09-10T18:59:24.599245+00:00", "trade", 4.485, 9.0]
["2026-09-10T18:59:24.599259+00:00", "trade", 4.485, 91.0]
["2026-09-10T18:59:27.660244+00:00", "trade", 4.485, 1.0]
["2026-09-10T18:59:30.889172+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:59:31.715065+00:00", "trade", 4.485, 1.0]
["2026-09-10T18:59:32.619566+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:59:34.664579+00:00", "trade", 4.485, 1.0]
["2026-09-10T18:59:38.661860+00:00", "trade", 4.485, 1.0]
["2026-09-10T18:59:43.097582+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:59:45.394890+00:00", "trade", 4.4862, 1.0]
["2026-09-10T18:59:53.998931+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:59:53.998959+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:59:53.999638+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:59:53.999689+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:59:55.011923+00:00", "trade", 4.485, 9.0]
["2026-09-10T18:59:55.011933+00:00", "trade", 4.485, 1.0]
["2026-09-10T18:59:55.015491+00:00", "trade", 4.485, 91.0]
["2026-09-10T18:59:55.015550+00:00", "trade", 4.485, 9.0]
["2026-09-10T18:59:55.016337+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:59:55.017030+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:59:55.022466+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:59:55.022797+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:59:55.022940+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:59:55.024570+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:59:55.029162+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:59:55.031460+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:59:55.034060+00:00", "trade", 4.485, 77.0]
["2026-09-10T18:59:55.034161+00:00", "trade", 4.485, 19.0]
["2026-09-10T18:59:55.034206+00:00", "trade", 4.485, 4.0]
["2026-09-10T18:59:55.034716+00:00", "trade", 4.485, 65.0]
["2026-09-10T18:59:55.036409+00:00", "trade", 4.485, 69.0]
["2026-09-10T18:59:55.036441+00:00", "trade", 4.485, 31.0]
["2026-09-10T18:59:55.040170+00:00", "trade", 4.485, 75.0]
["2026-09-10T18:59:55.040237+00:00", "trade", 4.485, 25.0]
["2026-09-10T18:59:55.040836+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:59:55.045817+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:59:55.046741+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:59:55.046824+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:59:55.047008+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:59:55.047231+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:59:55.058439+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:59:55.060931+00:00", "trade", 4.485, 100.0]
["2026-09-10T18:59:55.060964+00:00", "trade", 4.485, 400.0]
["2026-09-10T18:59:56.052821+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:59:56.052852+00:00", "trade", 4.48, 200.0]
["2026-09-10T18:59:56.052854+00:00", "trade", 4.48, 3.0]
["2026-09-10T18:59:56.052855+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:59:56.052869+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:59:56.052876+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:59:56.052883+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:59:56.052889+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:59:56.052903+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:59:56.053047+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:59:56.053126+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:59:56.053133+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:59:56.053141+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:59:56.053147+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:59:56.053154+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:59:56.053160+00:00", "trade", 4.48, 12.0]
["2026-09-10T18:59:56.053163+00:00", "trade", 4.48, 12.0]
["2026-09-10T18:59:56.053163+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:59:56.053171+00:00", "trade", 4.48, 12.0]
["2026-09-10T18:59:56.053174+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:59:56.053350+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:59:56.053362+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:59:56.053376+00:00", "quote", 4.48, 4.49]
["2026-09-10T18:59:56.053466+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:59:56.053466+00:00", "quote", 4.47, 4.49]
["2026-09-10T18:59:56.053533+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:59:56.053535+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:59:56.053705+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:59:56.053712+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:59:56.053750+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:59:56.053915+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:59:56.053940+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:59:56.053949+00:00", "trade", 4.48, 400.0]
["2026-09-10T18:59:56.053964+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:59:56.054306+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:59:56.054320+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:59:56.054387+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:59:56.054531+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:59:56.054573+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:59:56.054638+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:59:56.054813+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:59:56.054915+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:59:56.055264+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:59:56.055334+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:59:56.055356+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:59:56.055391+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:59:56.055792+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:59:56.055913+00:00", "trade", 4.48, 400.0]
["2026-09-10T18:59:56.056280+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:59:56.056290+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:59:56.056730+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:59:56.059901+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:59:56.060153+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:59:56.060525+00:00", "trade", 4.48, 500.0]
["2026-09-10T18:59:56.062017+00:00", "trade", 4.48, 400.0]
["2026-09-10T18:59:56.064768+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:59:56.065222+00:00", "trade", 4.48, 200.0]
["2026-09-10T18:59:56.065225+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:59:56.065232+00:00", "trade", 4.48, 100.0]
["2026-09-10T18:59:56.065292+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:59:56.065317+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:59:56.065326+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:59:56.065392+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:59:56.065728+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:59:56.065738+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:59:56.066166+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:59:56.066216+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:59:56.066523+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:59:56.066530+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:59:56.067377+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:59:56.067774+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:59:56.099215+00:00", "trade", 4.475, 1.0]
["2026-09-10T18:59:56.099215+00:00", "trade", 4.475, 1.0]
["2026-09-10T18:59:56.099354+00:00", "trade", 4.475, 1.0]
["2026-09-10T18:59:56.099487+00:00", "trade", 4.475, 1.0]
["2026-09-10T18:59:56.099837+00:00", "trade", 4.475, 1.0]
["2026-09-10T18:59:56.101137+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:59:56.147055+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:59:56.147083+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:59:56.158945+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:59:56.158970+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:59:57.523665+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:59:57.831251+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:59:57.831276+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:59:57.839084+00:00", "quote", 4.47, 4.48]
["2026-09-10T18:59:58.372103+00:00", "trade", 4.475, 100.0]
["2026-09-10T19:00:00.232535+00:00", "trade", 4.475, 6.0]
["2026-09-10T19:00:00.232574+00:00", "trade", 4.475, 6.0]
["2026-09-10T19:00:00.232724+00:00", "trade", 4.475, 5.0]
["2026-09-10T19:00:00.232862+00:00", "trade", 4.475, 6.0]
["2026-09-10T19:00:00.232893+00:00", "trade", 4.475, 6.0]
["2026-09-10T19:00:00.233205+00:00", "trade", 4.475, 6.0]
["2026-09-10T19:00:00.233217+00:00", "trade", 4.475, 6.0]
["2026-09-10T19:00:00.233265+00:00", "trade", 4.475, 6.0]
["2026-09-10T19:00:00.236156+00:00", "trade", 4.475, 6.0]
["2026-09-10T19:00:00.241846+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:00:00.242418+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:00:00.270348+00:00", "trade", 4.475, 6.0]
["2026-09-10T19:00:00.508289+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:00:00.938210+00:00", "trade", 4.475, 5.0]
["2026-09-10T19:00:04.966561+00:00", "trade", 4.48, 25.0]
["2026-09-10T19:00:04.966595+00:00", "trade", 4.48, 200.0]
["2026-09-10T19:00:04.966645+00:00", "trade", 4.48, 25.0]
["2026-09-10T19:00:04.966702+00:00", "trade", 4.48, 25.0]
["2026-09-10T19:00:04.966761+00:00", "trade", 4.48, 25.0]
["2026-09-10T19:00:04.967079+00:00", "trade", 4.475, 100.0]
["2026-09-10T19:00:08.068413+00:00", "trade", 4.4821, 74.0]
["2026-09-10T19:00:13.210969+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:00:13.668631+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:00:19.370641+00:00", "trade", 4.4819, 2.0]
["2026-09-10T19:00:24.599246+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:00:24.599909+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:00:24.599935+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:00:24.779503+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:00:24.779539+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:00:24.779545+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:00:24.779570+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:00:25.209654+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:00:25.209871+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:00:25.373797+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:00:25.373805+00:00", "trade", 4.475, 5.0]
["2026-09-10T19:00:25.374139+00:00", "trade", 4.475, 5.0]
["2026-09-10T19:00:25.375613+00:00", "trade", 4.475, 5.0]
["2026-09-10T19:00:25.380455+00:00", "trade", 4.475, 5.0]
["2026-09-10T19:00:25.915121+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:00:26.317109+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:00:28.664762+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:00:28.970263+00:00", "trade", 4.48, 13.0]
["2026-09-10T19:00:28.970908+00:00", "trade", 4.48, 13.0]
["2026-09-10T19:00:28.970949+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:00:28.970950+00:00", "trade", 4.48, 97.0]
["2026-09-10T19:00:28.970951+00:00", "trade", 4.48, 65.0]
["2026-09-10T19:00:28.970953+00:00", "trade", 4.48, 100.0]
["2026-09-10T19:00:28.970955+00:00", "trade", 4.48, 100.0]
["2026-09-10T19:00:28.970958+00:00", "trade", 4.48, 100.0]
["2026-09-10T19:00:28.970958+00:00", "trade", 4.48, 100.0]
["2026-09-10T19:00:28.970958+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:00:28.970962+00:00", "trade", 4.48, 97.0]
["2026-09-10T19:00:28.970962+00:00", "trade", 4.48, 12.0]
["2026-09-10T19:00:28.970965+00:00", "trade", 4.48, 70.0]
["2026-09-10T19:00:28.970976+00:00", "trade", 4.48, 60.0]
["2026-09-10T19:00:28.970977+00:00", "trade", 4.48, 100.0]
["2026-09-10T19:00:28.970992+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:00:28.971027+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:00:28.971034+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:00:28.971047+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:00:28.971053+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:00:28.971060+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:00:28.971074+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:00:28.971080+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:00:28.971087+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:00:28.971227+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:00:28.971234+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:00:28.971241+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:00:28.971255+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:00:28.971262+00:00", "trade", 4.48, 100.0]
["2026-09-10T19:00:28.971262+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:00:28.971265+00:00", "trade", 4.48, 13.0]
["2026-09-10T19:00:28.971268+00:00", "trade", 4.48, 20.0]
["2026-09-10T19:00:28.971268+00:00", "trade", 4.48, 100.0]
["2026-09-10T19:00:28.971269+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:00:28.971272+00:00", "trade", 4.48, 13.0]
["2026-09-10T19:00:28.971273+00:00", "trade", 4.48, 12.0]
["2026-09-10T19:00:28.971274+00:00", "trade", 4.48, 122.0]
["2026-09-10T19:00:28.971278+00:00", "trade", 4.48, 394.0]
["2026-09-10T19:00:28.971278+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:00:28.971285+00:00", "trade", 4.48, 10.0]
["2026-09-10T19:00:28.971286+00:00", "trade", 4.48, 38.0]
["2026-09-10T19:00:28.971314+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:00:28.971319+00:00", "trade", 4.48, 13.0]
["2026-09-10T19:00:28.971343+00:00", "trade", 4.48, 100.0]
["2026-09-10T19:00:28.971372+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:00:28.971399+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:00:28.971416+00:00", "trade", 4.48, 50.0]
["2026-09-10T19:00:28.971444+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:00:28.971451+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:00:28.971467+00:00", "quote", 4.48, 4.48]
["2026-09-10T19:00:28.971474+00:00", "quote", 4.48, 4.48]
["2026-09-10T19:00:28.971482+00:00", "quote", 4.48, 4.48]
["2026-09-10T19:00:28.971488+00:00", "quote", 4.48, 4.48]
["2026-09-10T19:00:28.971495+00:00", "trade", 4.48, 13.0]
["2026-09-10T19:00:28.971509+00:00", "quote", 4.48, 4.48]
["2026-09-10T19:00:28.971522+00:00", "quote", 4.48, 4.48]
["2026-09-10T19:00:28.971536+00:00", "quote", 4.48, 4.48]
["2026-09-10T19:00:28.971542+00:00", "trade", 4.48, 115.0]
["2026-09-10T19:00:28.971542+00:00", "quote", 4.48, 4.48]
["2026-09-10T19:00:28.971544+00:00", "trade", 4.48, 100.0]
["2026-09-10T19:00:28.971544+00:00", "trade", 4.48, 200.0]
["2026-09-10T19:00:28.971545+00:00", "quote", 4.48, 4.48]
["2026-09-10T19:00:28.971546+00:00", "trade", 4.48, 55.0]
["2026-09-10T19:00:28.971554+00:00", "trade", 4.48, 200.0]
["2026-09-10T19:00:28.971556+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:00:28.971561+00:00", "trade", 4.48, 100.0]
["2026-09-10T19:00:28.971578+00:00", "trade", 4.48, 10.0]
["2026-09-10T19:00:28.971593+00:00", "trade", 4.48, 11.0]
["2026-09-10T19:00:28.971611+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:00:28.971666+00:00", "trade", 4.48, 14.0]
["2026-09-10T19:00:28.971786+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:00:28.971857+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:00:28.971952+00:00", "trade", 4.48, 13.0]
["2026-09-10T19:00:28.972003+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:00:28.972033+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:00:28.972072+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:00:28.972221+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:00:28.972504+00:00", "trade", 4.48, 13.0]
["2026-09-10T19:00:28.972637+00:00", "trade", 4.48, 1.0]
["2026-09-10T19:00:28.972689+00:00", "trade", 4.48, 13.0]
["2026-09-10T19:00:28.973083+00:00", "trade", 4.485, 16.0]
["2026-09-10T19:00:28.973215+00:00", "trade", 4.48, 13.0]
["2026-09-10T19:00:28.973383+00:00", "trade", 4.485, 100.0]
["2026-09-10T19:00:28.973760+00:00", "trade", 4.485, 100.0]
["2026-09-10T19:00:28.973851+00:00", "trade", 4.485, 100.0]
["2026-09-10T19:00:28.974133+00:00", "trade", 4.485, 40.0]
["2026-09-10T19:00:28.974400+00:00", "trade", 4.48, 13.0]
["2026-09-10T19:00:28.974659+00:00", "trade", 4.48, 26.0]
["2026-09-10T19:00:28.974870+00:00", "trade", 4.485, 100.0]
["2026-09-10T19:00:28.975976+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:00:28.976007+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:00:28.977028+00:00", "trade", 4.485, 340.0]
["2026-09-10T19:00:28.977806+00:00", "trade", 4.485, 60.0]
["2026-09-10T19:00:28.978196+00:00", "trade", 4.48, 19.0]
["2026-09-10T19:00:28.978576+00:00", "trade", 4.485, 41.0]
["2026-09-10T19:00:28.978639+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:00:28.983257+00:00", "trade", 4.48, 13.0]
["2026-09-10T19:00:28.985273+00:00", "trade", 4.48, 13.0]
["2026-09-10T19:00:28.986229+00:00", "trade", 4.48, 13.0]
["2026-09-10T19:00:28.990756+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:00:28.995568+00:00", "trade", 4.48, 13.0]
["2026-09-10T19:00:29.011397+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:00:29.020618+00:00", "trade", 4.48, 13.0]
["2026-09-10T19:00:29.020878+00:00", "trade", 4.48, 38.0]
["2026-09-10T19:00:29.047050+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:00:29.071033+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:00:29.292385+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:00:30.317490+00:00", "trade", 4.49, 2.0]
["2026-09-10T19:00:31.022300+00:00", "trade", 4.485, 2.0]
["2026-09-10T19:00:31.023114+00:00", "trade", 4.485, 1.0]
["2026-09-10T19:00:31.903492+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:00:31.903518+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:00:32.503627+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:00:34.662736+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:00:34.662765+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:00:35.059214+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:00:37.516072+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:00:37.517025+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:00:41.240086+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:00:49.765421+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:00:51.319248+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:00:51.319285+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:00:55.663709+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:00:55.669140+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:00:57.584950+00:00", "trade", 4.4807, 1.0]
["2026-09-10T19:00:58.204971+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:01:01.131946+00:00", "trade", 4.4819, 32.0]
["2026-09-10T19:01:01.198177+00:00", "trade", 4.485, 1.0]
["2026-09-10T19:01:10.171086+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:01:11.143217+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:01:19.456543+00:00", "trade", 4.4812, 2.0]
["2026-09-10T19:01:24.607111+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:01:29.496739+00:00", "trade", 4.485, 1.0]
["2026-09-10T19:01:31.103971+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:01:36.299122+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:01:52.140664+00:00", "trade", 4.485, 1.0]
["2026-09-10T19:01:55.018886+00:00", "trade", 4.4814, 78.0]
["2026-09-10T19:01:55.020747+00:00", "trade", 4.485, 1.0]
["2026-09-10T19:01:55.046466+00:00", "trade", 4.4811, 75.0]
["2026-09-10T19:02:00.119640+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:02:11.166630+00:00", "trade", 4.4817, 6.0]
["2026-09-10T19:02:11.168932+00:00", "trade", 4.4817, 3.0]
["2026-09-10T19:02:11.171189+00:00", "trade", 4.4817, 1.0]
["2026-09-10T19:02:11.176870+00:00", "trade", 4.485, 53.0]
["2026-09-10T19:02:11.178075+00:00", "trade", 4.49, 47.0]
["2026-09-10T19:02:19.481155+00:00", "trade", 4.4836, 1.0]
["2026-09-10T19:02:26.054294+00:00", "trade", 4.485, 1.0]
["2026-09-10T19:02:30.111270+00:00", "trade", 4.4835, 2.0]
["2026-09-10T19:02:35.025651+00:00", "trade", 4.4834, 19.0]
["2026-09-10T19:02:59.759777+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:02:59.833686+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:02:59.833761+00:00", "trade", 4.49, 116.0]
["2026-09-10T19:02:59.833763+00:00", "trade", 4.49, 44.0]
["2026-09-10T19:03:00.061312+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:03:05.101376+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:03:05.101405+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:03:07.611226+00:00", "trade", 4.489, 113.0]
["2026-09-10T19:03:07.612274+00:00", "trade", 4.485, 74.0]
["2026-09-10T19:03:07.612321+00:00", "trade", 4.4899, 98.0]
["2026-09-10T19:03:07.612348+00:00", "trade", 4.4899, 100.0]
["2026-09-10T19:03:07.612467+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:03:07.612469+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:03:07.612472+00:00", "trade", 4.49, 62.0]
["2026-09-10T19:03:07.612472+00:00", "trade", 4.49, 92.0]
["2026-09-10T19:03:07.612475+00:00", "trade", 4.49, 9.0]
["2026-09-10T19:03:07.612495+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:03:07.612501+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:03:07.612508+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:03:07.612515+00:00", "trade", 4.49, 23.0]
["2026-09-10T19:03:07.612515+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:03:07.612520+00:00", "trade", 4.49, 18.0]
["2026-09-10T19:03:07.612522+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:03:07.612522+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:03:07.612523+00:00", "trade", 4.49, 47.0]
["2026-09-10T19:03:07.612525+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:03:07.612527+00:00", "trade", 4.49, 95.0]
["2026-09-10T19:03:07.612528+00:00", "trade", 4.49, 61.0]
["2026-09-10T19:03:07.612528+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:03:07.612530+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:03:07.612533+00:00", "trade", 4.49, 31.0]
["2026-09-10T19:03:07.612533+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:03:07.612534+00:00", "trade", 4.49, 62.0]
["2026-09-10T19:03:07.612535+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:03:07.612540+00:00", "trade", 4.49, 44.0]
["2026-09-10T19:03:07.612541+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:03:07.612543+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:03:07.612547+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:03:07.612554+00:00", "trade", 4.49, 58.0]
["2026-09-10T19:03:07.612554+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:03:07.612555+00:00", "trade", 4.49, 38.0]
["2026-09-10T19:03:07.612558+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:03:07.612562+00:00", "trade", 4.49, 108.0]
["2026-09-10T19:03:07.612566+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:03:07.612605+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:03:07.612616+00:00", "trade", 4.49, 98.0]
["2026-09-10T19:03:07.612644+00:00", "trade", 4.49, 10.0]
["2026-09-10T19:03:07.612655+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:03:07.612677+00:00", "trade", 4.4899, 100.0]
["2026-09-10T19:03:07.612738+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:03:07.612745+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:03:07.612751+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:03:07.612758+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:03:07.612765+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:03:07.612773+00:00", "quote", 4.49, 4.49]
["2026-09-10T19:03:07.612788+00:00", "quote", 4.49, 4.49]
["2026-09-10T19:03:07.612795+00:00", "quote", 4.49, 4.49]
["2026-09-10T19:03:07.612801+00:00", "quote", 4.49, 4.49]
["2026-09-10T19:03:07.612808+00:00", "quote", 4.49, 4.49]
["2026-09-10T19:03:07.612814+00:00", "quote", 4.49, 4.49]
["2026-09-10T19:03:07.612821+00:00", "quote", 4.49, 4.49]
["2026-09-10T19:03:07.612827+00:00", "quote", 4.49, 4.49]
["2026-09-10T19:03:07.612833+00:00", "quote", 4.49, 4.49]
["2026-09-10T19:03:07.612839+00:00", "trade", 4.49, 56.0]
["2026-09-10T19:03:07.612840+00:00", "quote", 4.49, 4.49]
["2026-09-10T19:03:07.612842+00:00", "trade", 4.49, 10.0]
["2026-09-10T19:03:07.612843+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:03:07.612849+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:03:07.612850+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:03:07.612872+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:03:07.613009+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:03:07.613089+00:00", "trade", 4.4899, 10.0]
["2026-09-10T19:03:07.613110+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:03:07.613254+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:03:07.613270+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:03:07.613452+00:00", "trade", 4.4899, 47.0]
["2026-09-10T19:03:07.613455+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:03:07.613698+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:03:07.613721+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:03:07.613808+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:03:07.613816+00:00", "trade", 4.4899, 61.0]
["2026-09-10T19:03:07.613838+00:00", "trade", 4.4899, 100.0]
["2026-09-10T19:03:07.614168+00:00", "trade", 4.4899, 23.0]
["2026-09-10T19:03:07.614194+00:00", "trade", 4.4899, 18.0]
["2026-09-10T19:03:07.614241+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:03:07.614397+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:03:07.614436+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:03:07.614499+00:00", "trade", 4.495, 34.0]
["2026-09-10T19:03:07.614558+00:00", "trade", 4.495, 19.0]
["2026-09-10T19:03:07.614880+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:03:07.615341+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:03:07.615373+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:03:07.615538+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:03:07.617745+00:00", "trade", 4.4901, 6174.0]
["2026-09-10T19:03:07.617903+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:03:07.618732+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:03:07.620780+00:00", "trade", 4.5, 200.0]
["2026-09-10T19:03:07.620782+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:03:07.620783+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:03:07.620784+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:03:07.620808+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:03:07.620814+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:03:07.620821+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:03:07.620834+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:03:07.620841+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:03:07.621012+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:03:07.621026+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:03:07.621034+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:03:07.621041+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:03:07.621047+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:03:07.621054+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:03:07.621055+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:03:07.621059+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:03:07.621060+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:03:07.621060+00:00", "trade", 4.5, 92.0]
["2026-09-10T19:03:07.621069+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:03:07.621076+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:03:07.621082+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:03:07.621168+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:03:07.621176+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:03:07.621229+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:03:07.621236+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:03:07.621243+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:03:07.621251+00:00", "quote", 4.5, 4.5]
["2026-09-10T19:03:07.621266+00:00", "quote", 4.5, 4.5]
["2026-09-10T19:03:07.621272+00:00", "quote", 4.5, 4.5]
["2026-09-10T19:03:07.621286+00:00", "quote", 4.5, 4.5]
["2026-09-10T19:03:07.621293+00:00", "quote", 4.5, 4.5]
["2026-09-10T19:03:07.621312+00:00", "quote", 4.5, 4.5]
["2026-09-10T19:03:07.621333+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:03:07.621333+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:03:07.621334+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:03:07.621334+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:03:07.621334+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:03:07.621393+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:03:07.621515+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:03:07.621924+00:00", "trade", 4.505, 82.0]
["2026-09-10T19:03:07.621956+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:03:07.622515+00:00", "trade", 4.505, 18.0]
["2026-09-10T19:03:07.622525+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:03:07.622539+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:03:07.622566+00:00", "trade", 4.505, 62.0]
["2026-09-10T19:03:07.622943+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:03:07.623136+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:03:07.625096+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:03:07.625826+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:03:07.629682+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:03:07.631035+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:03:07.631395+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:03:07.724527+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:03:07.725095+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:03:07.725101+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:03:07.725124+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:03:07.725601+00:00", "trade", 4.5, 10.0]
["2026-09-10T19:03:07.742076+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:03:07.743025+00:00", "trade", 4.5, 79.0]
["2026-09-10T19:03:08.621017+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:03:08.621040+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:03:10.627853+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:03:10.728198+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:03:10.728199+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:03:10.728201+00:00", "trade", 4.51, 2.0]
["2026-09-10T19:03:10.728203+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:03:10.728204+00:00", "trade", 4.51, 360.0]
["2026-09-10T19:03:10.728212+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:03:10.728219+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:03:10.728235+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:03:10.728242+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:03:10.728249+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:03:10.728250+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:03:10.728255+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:03:10.728258+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:03:10.728261+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:03:10.728268+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:03:10.728275+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:03:10.728281+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:03:10.728288+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:03:10.728295+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:03:10.728302+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:03:10.728306+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:03:10.728308+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:03:10.728315+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:03:10.728321+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:03:10.728328+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:03:10.728334+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:03:10.728336+00:00", "trade", 4.51, 200.0]
["2026-09-10T19:03:10.728349+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:03:10.728355+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:03:10.728358+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:03:10.728370+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:03:10.728375+00:00", "trade", 4.51, 68.0]
["2026-09-10T19:03:10.728390+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:03:10.728426+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:03:10.728440+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:03:10.728454+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:03:10.728490+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:03:10.728531+00:00", "trade", 4.51, 31.0]
["2026-09-10T19:03:10.728533+00:00", "trade", 4.51, 10.0]
["2026-09-10T19:03:10.728732+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:03:10.729292+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:03:10.729493+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:03:10.729534+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:03:10.729563+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:03:10.729858+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:03:10.730607+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:03:10.730637+00:00", "trade", 4.515, 76.0]
["2026-09-10T19:03:10.732759+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:03:10.781917+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:03:10.903933+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:03:10.904387+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:03:10.904476+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:03:10.904619+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:03:10.905938+00:00", "trade", 4.515, 79.0]
["2026-09-10T19:03:10.905985+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:03:10.912325+00:00", "trade", 4.515, 200.0]
["2026-09-10T19:03:11.032252+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:03:11.032260+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:03:11.032316+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:03:11.032733+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:03:11.033069+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:03:11.033339+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:03:11.033358+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:03:12.057908+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:03:12.059964+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:03:13.522248+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:03:13.522305+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:03:13.740589+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:03:13.741084+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:03:13.741248+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:03:15.291157+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:03:15.291184+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:03:16.028389+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:03:17.820504+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:03:18.249881+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:03:23.815910+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:03:24.293492+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:03:24.317836+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:03:24.903079+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:03:43.546763+00:00", "trade", 4.4953, 1.0]
["2026-09-10T19:03:50.826150+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:03:50.834277+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:03:52.880289+00:00", "trade", 4.515, 3.0]
["2026-09-10T19:04:01.174772+00:00", "trade", 4.4954, 14.0]
["2026-09-10T19:04:02.838792+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:04:02.839304+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:04:02.839363+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:04:02.839430+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:04:07.746266+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:04:07.746293+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:04:08.276198+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:04:11.891775+00:00", "trade", 4.4926, 9.0]
["2026-09-10T19:04:17.285631+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:04:17.445803+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:04:17.449905+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:04:17.761446+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:04:22.587079+00:00", "trade", 4.515, 5.0]
["2026-09-10T19:04:29.870159+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:04:33.800489+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:04:41.925945+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:04:41.956666+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:04:56.526052+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:04:59.111951+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:04:59.957913+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:05:06.319995+00:00", "trade", 4.5147, 10.0]
["2026-09-10T19:05:15.607731+00:00", "trade", 4.515, 3.0]
["2026-09-10T19:05:16.657167+00:00", "trade", 4.515, 1.0]
["2026-09-10T19:05:20.132104+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:05:20.329375+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:05:21.890794+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:05:31.977518+00:00", "trade", 4.515, 11.0]
["2026-09-10T19:05:33.222895+00:00", "trade", 4.515, 1.0]
["2026-09-10T19:05:33.223413+00:00", "trade", 4.4906, 13.0]
["2026-09-10T19:05:36.930430+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:05:45.728920+00:00", "trade", 4.515, 127.0]
["2026-09-10T19:05:49.944394+00:00", "trade", 4.515, 1.0]
["2026-09-10T19:05:55.996061+00:00", "trade", 4.515, 200.0]
["2026-09-10T19:06:05.810973+00:00", "trade", 4.491, 1.0]
["2026-09-10T19:06:06.687595+00:00", "trade", 4.491, 41.0]
["2026-09-10T19:06:16.675312+00:00", "trade", 4.5133, 1.0]
["2026-09-10T19:06:18.890068+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:06:18.890094+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:06:18.890852+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:06:31.132194+00:00", "trade", 4.5123, 1.0]
["2026-09-10T19:06:33.075314+00:00", "trade", 4.5123, 1.0]
["2026-09-10T19:06:46.185989+00:00", "trade", 4.4978, 13.0]
["2026-09-10T19:06:46.187966+00:00", "trade", 4.4978, 2.0]
["2026-09-10T19:06:50.973649+00:00", "trade", 4.5101, 7.0]
["2026-09-10T19:06:52.162937+00:00", "trade", 4.515, 1.0]
["2026-09-10T19:06:59.693885+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:06:59.693963+00:00", "trade", 4.515, 76.0]
["2026-09-10T19:06:59.693985+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:06:59.694411+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:06:59.701621+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:07:02.074076+00:00", "trade", 4.515, 160.0]
["2026-09-10T19:07:03.082378+00:00", "trade", 4.5199, 45.0]
["2026-09-10T19:07:09.987621+00:00", "trade", 4.51, 5.0]
["2026-09-10T19:07:16.029726+00:00", "trade", 4.5141, 2.0]
["2026-09-10T19:07:16.030498+00:00", "trade", 4.5141, 1.0]
["2026-09-10T19:07:16.032338+00:00", "trade", 4.5141, 1.0]
["2026-09-10T19:07:16.701183+00:00", "trade", 4.5149, 2.0]
["2026-09-10T19:07:24.979643+00:00", "trade", 4.5149, 1.0]
["2026-09-10T19:07:32.049847+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:07:32.051375+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:07:41.908123+00:00", "trade", 4.52, 2.0]
["2026-09-10T19:08:16.719677+00:00", "trade", 4.515, 1.0]
["2026-09-10T19:08:19.188843+00:00", "trade", 4.515, 1.0]
["2026-09-10T19:08:22.436452+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:08:22.436479+00:00", "trade", 4.51, 5.0]
["2026-09-10T19:08:22.436482+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:08:23.936201+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:08:24.608649+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:08:30.075761+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:08:31.620402+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:08:32.145742+00:00", "trade", 4.492, 19.0]
["2026-09-10T19:08:32.765738+00:00", "trade", 4.513, 1.0]
["2026-09-10T19:08:35.244777+00:00", "trade", 4.51, 5.0]
["2026-09-10T19:08:36.386811+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:08:45.973330+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:08:46.048383+00:00", "trade", 4.515, 121.0]
["2026-09-10T19:09:00.653107+00:00", "trade", 4.4921, 26.0]
["2026-09-10T19:09:02.974145+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:09:02.974189+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:09:06.425009+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:09:07.172235+00:00", "trade", 4.51, 200.0]
["2026-09-10T19:09:07.172237+00:00", "trade", 4.51, 300.0]
["2026-09-10T19:09:07.172237+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:09:07.172238+00:00", "trade", 4.51, 76.0]
["2026-09-10T19:09:07.172244+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:09:07.172258+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:09:07.172265+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:09:07.172271+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:09:07.172285+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:09:07.172292+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:09:07.172298+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:09:07.172310+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:09:07.172458+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:09:07.172471+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:09:07.172479+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:09:07.172485+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:09:07.172492+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:09:07.172498+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:09:07.172506+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:09:07.172510+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:09:07.172511+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:09:07.172512+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:09:07.172512+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:09:07.172513+00:00", "trade", 4.51, 12.0]
["2026-09-10T19:09:07.172514+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:09:07.172526+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:09:07.172612+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:09:07.172616+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:09:07.172642+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:07.172677+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:07.173109+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:07.173348+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:07.173351+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:07.173375+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:07.173526+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:07.173533+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:07.173566+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:07.173573+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:07.173951+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:07.174282+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:07.174616+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:07.174654+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:07.174682+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:07.174684+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:07.175191+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:07.176542+00:00", "trade", 4.505, 10.0]
["2026-09-10T19:09:07.176742+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:07.177225+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:07.177679+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:07.184878+00:00", "trade", 4.505, 10.0]
["2026-09-10T19:09:07.194142+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:07.384352+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:08.247494+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:08.250018+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:08.401331+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:09.176514+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:09.176986+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:09.633123+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:09.633605+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:10.542838+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:10.597796+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:12.444947+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:12.464710+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:12.465406+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:12.668143+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:13.447173+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:14.101346+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:14.101985+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:15.101887+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:15.102492+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:15.180185+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:15.194261+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:15.586700+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:15.588795+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:16.741964+00:00", "trade", 4.5102, 2.0]
["2026-09-10T19:09:22.552685+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:09:22.552712+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:09:22.552718+00:00", "trade", 4.5, 150.0]
["2026-09-10T19:09:22.552832+00:00", "trade", 4.5, 75.0]
["2026-09-10T19:09:22.552859+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:09:22.552859+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:22.552922+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:22.552940+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:22.552946+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:22.553029+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:09:22.553071+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:22.553092+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:09:22.553093+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:22.553098+00:00", "trade", 4.5, 75.0]
["2026-09-10T19:09:22.553118+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:22.553125+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:22.553132+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:22.553236+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:09:22.553269+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:22.553340+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:09:22.553366+00:00", "trade", 4.5, 300.0]
["2026-09-10T19:09:22.553409+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:22.553411+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:09:22.553413+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:09:22.553427+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:09:22.553465+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:22.553472+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:22.553574+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:22.553581+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:22.553655+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:09:22.553771+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:22.554002+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:22.554157+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:22.554634+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:22.554986+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:22.555455+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:22.558640+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:22.566051+00:00", "trade", 4.495, 37.0]
["2026-09-10T19:09:22.571616+00:00", "trade", 4.495, 96.0]
["2026-09-10T19:09:22.576720+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:22.577326+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:09:22.595159+00:00", "trade", 4.495, 6.0]
["2026-09-10T19:09:22.595313+00:00", "trade", 4.495, 6.0]
["2026-09-10T19:09:22.595340+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:22.595742+00:00", "trade", 4.495, 6.0]
["2026-09-10T19:09:22.596134+00:00", "trade", 4.495, 6.0]
["2026-09-10T19:09:22.597209+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:22.623485+00:00", "trade", 4.495, 6.0]
["2026-09-10T19:09:22.855109+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:22.855370+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:22.855878+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:22.974340+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:22.974368+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:22.977171+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:22.977670+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:22.977682+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:23.116119+00:00", "trade", 4.495, 94.0]
["2026-09-10T19:09:23.116140+00:00", "trade", 4.495, 6.0]
["2026-09-10T19:09:23.169130+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:09:23.398210+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:23.492409+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:23.711876+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:23.764233+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:23.764392+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:09:23.764756+00:00", "trade", 4.495, 4.0]
["2026-09-10T19:09:23.839377+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:23.839892+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:23.956085+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:24.885147+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:09:25.378424+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:25.378473+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:25.378481+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:25.378632+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:25.379062+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:25.680542+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:25.680568+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:26.702202+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:26.901738+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:27.517958+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:27.586886+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:27.593117+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:09:27.896825+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:27.896850+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:28.298631+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:28.298670+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:30.291066+00:00", "trade", 4.495, 94.0]
["2026-09-10T19:09:30.291090+00:00", "trade", 4.495, 6.0]
["2026-09-10T19:09:30.359363+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:30.359417+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:31.291148+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:32.719388+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:32.719444+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:33.706915+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:34.636582+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:34.636609+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:34.938505+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:35.903237+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:35.903289+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:36.362632+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:47.230836+00:00", "trade", 4.495, 17922.0]
["2026-09-10T19:09:47.686091+00:00", "trade", 4.495, 75.0]
["2026-09-10T19:09:47.688672+00:00", "trade", 4.495, 75.0]
["2026-09-10T19:09:48.519403+00:00", "trade", 4.5, 70.0]
["2026-09-10T19:09:48.519687+00:00", "trade", 4.5, 200.0]
["2026-09-10T19:09:48.520637+00:00", "trade", 4.5, 25.0]
["2026-09-10T19:09:48.521101+00:00", "trade", 4.5, 25.0]
["2026-09-10T19:09:48.527690+00:00", "trade", 4.5, 11.0]
["2026-09-10T19:09:48.529657+00:00", "trade", 4.5, 13.0]
["2026-09-10T19:09:48.532579+00:00", "trade", 4.5, 27.0]
["2026-09-10T19:09:48.541517+00:00", "trade", 4.5, 38.0]
["2026-09-10T19:09:48.551427+00:00", "trade", 4.5, 38.0]
["2026-09-10T19:09:48.613541+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:48.613566+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:50.094526+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:51.860775+00:00", "trade", 4.5, 25.0]
["2026-09-10T19:09:51.861283+00:00", "trade", 4.5, 25.0]
["2026-09-10T19:09:51.861360+00:00", "trade", 4.5, 4.0]
["2026-09-10T19:09:51.861362+00:00", "trade", 4.5, 59.0]
["2026-09-10T19:09:51.861363+00:00", "trade", 4.5, 12.0]
["2026-09-10T19:09:51.861364+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:09:51.861366+00:00", "trade", 4.5, 83.0]
["2026-09-10T19:09:51.861394+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:51.861401+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:51.861414+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:51.861421+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:51.861433+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:51.861440+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:51.861446+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:51.861453+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:51.861462+00:00", "trade", 4.5, 42.0]
["2026-09-10T19:09:51.861467+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:51.861470+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:09:51.861470+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:09:51.861473+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:51.861478+00:00", "trade", 4.5, 362.0]
["2026-09-10T19:09:51.861480+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:51.861488+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:51.861495+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:51.861502+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:51.861509+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:51.861522+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:51.861533+00:00", "trade", 4.5, 60.0]
["2026-09-10T19:09:51.861579+00:00", "trade", 4.5, 25.0]
["2026-09-10T19:09:51.861589+00:00", "trade", 4.5, 3.0]
["2026-09-10T19:09:51.861590+00:00", "trade", 4.5, 8.0]
["2026-09-10T19:09:51.861662+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:51.861673+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:51.861702+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:51.861708+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:09:51.861715+00:00", "quote", 4.5, 4.5]
["2026-09-10T19:09:51.861723+00:00", "quote", 4.5, 4.5]
["2026-09-10T19:09:51.861730+00:00", "quote", 4.5, 4.5]
["2026-09-10T19:09:51.861743+00:00", "quote", 4.5, 4.5]
["2026-09-10T19:09:51.861749+00:00", "quote", 4.5, 4.5]
["2026-09-10T19:09:51.861756+00:00", "quote", 4.5, 4.5]
["2026-09-10T19:09:51.861762+00:00", "quote", 4.5, 4.5]
["2026-09-10T19:09:51.861769+00:00", "trade", 4.5, 55.0]
["2026-09-10T19:09:51.861769+00:00", "quote", 4.5, 4.5]
["2026-09-10T19:09:51.861784+00:00", "quote", 4.5, 4.5]
["2026-09-10T19:09:51.861790+00:00", "quote", 4.5, 4.5]
["2026-09-10T19:09:51.861796+00:00", "quote", 4.5, 4.5]
["2026-09-10T19:09:51.861799+00:00", "trade", 4.5, 485.0]
["2026-09-10T19:09:51.861801+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:09:51.861801+00:00", "trade", 4.5, 300.0]
["2026-09-10T19:09:51.861802+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:09:51.861802+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:51.861803+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:51.861805+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:09:51.861810+00:00", "trade", 4.5, 220.0]
["2026-09-10T19:09:51.861826+00:00", "trade", 4.5, 75.0]
["2026-09-10T19:09:51.861833+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:51.862207+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:51.862309+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:51.862342+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:51.862353+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:51.862742+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:51.863066+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:51.863219+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:51.863466+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:51.863572+00:00", "trade", 4.5, 38.0]
["2026-09-10T19:09:51.864639+00:00", "trade", 4.5, 8.0]
["2026-09-10T19:09:51.865579+00:00", "trade", 4.5, 13.0]
["2026-09-10T19:09:51.865785+00:00", "trade", 4.5, 57.0]
["2026-09-10T19:09:51.866086+00:00", "trade", 4.5, 13.0]
["2026-09-10T19:09:51.866322+00:00", "trade", 4.5, 13.0]
["2026-09-10T19:09:51.867309+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:51.871478+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:51.871488+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:51.871508+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:51.874820+00:00", "trade", 4.5, 13.0]
["2026-09-10T19:09:51.874964+00:00", "trade", 4.5, 5.0]
["2026-09-10T19:09:51.881702+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:51.906819+00:00", "trade", 4.5, 13.0]
["2026-09-10T19:09:51.911546+00:00", "trade", 4.505, 4.0]
["2026-09-10T19:09:51.918146+00:00", "trade", 4.505, 4.0]
["2026-09-10T19:09:51.961950+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:52.859387+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:57.219300+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:57.287207+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:57.370938+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:57.520449+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:57.822415+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:58.288017+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:58.289498+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:58.290108+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:58.381782+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:59.288840+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:09:59.371896+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:10:00.289650+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:10:00.344130+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:10:00.636701+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:10:03.576502+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:10:03.576509+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:10:03.576549+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:10:03.577115+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:10:03.579484+00:00", "trade", 4.505, 400.0]
["2026-09-10T19:10:03.580988+00:00", "trade", 4.505, 100.0]
["2026-09-10T19:10:03.581255+00:00", "trade", 4.505, 100.0]
["2026-09-10T19:10:03.582318+00:00", "trade", 4.505, 75.0]
["2026-09-10T19:10:03.582723+00:00", "trade", 4.505, 25.0]
["2026-09-10T19:10:03.597064+00:00", "trade", 4.505, 100.0]
["2026-09-10T19:10:06.499074+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:10:09.670862+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:10:10.551051+00:00", "trade", 4.505, 250.0]
["2026-09-10T19:10:14.125030+00:00", "trade", 4.4964, 5.0]
["2026-09-10T19:10:14.681467+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:10:16.764024+00:00", "trade", 4.4964, 2.0]
["2026-09-10T19:10:21.080481+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:10:21.355006+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:10:21.520230+00:00", "trade", 4.5, 200.0]
["2026-09-10T19:10:21.520231+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:10:21.520232+00:00", "trade", 4.5, 18.0]
["2026-09-10T19:10:21.520235+00:00", "trade", 4.5, 200.0]
["2026-09-10T19:10:21.520235+00:00", "trade", 4.5, 300.0]
["2026-09-10T19:10:21.520237+00:00", "trade", 4.5, 2.0]
["2026-09-10T19:10:21.520259+00:00", "trade", 4.5, 125.0]
["2026-09-10T19:10:21.520260+00:00", "trade", 4.5, 175.0]
["2026-09-10T19:10:21.520397+00:00", "trade", 4.5, 700.0]
["2026-09-10T19:10:21.520398+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:10:21.520452+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:10:21.520505+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:10:21.520542+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:10:21.520607+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:10:21.520612+00:00", "trade", 4.5, 25.0]
["2026-09-10T19:10:21.520642+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:10:21.520646+00:00", "trade", 4.5, 300.0]
["2026-09-10T19:10:21.520648+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:10:21.520649+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:10:21.520687+00:00", "trade", 4.5, 25.0]
["2026-09-10T19:10:21.520690+00:00", "trade", 4.5, 25.0]
["2026-09-10T19:10:21.520702+00:00", "trade", 4.5, 25.0]
["2026-09-10T19:10:21.520725+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:10:21.520860+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:10:21.520891+00:00", "trade", 4.5, 13.0]
["2026-09-10T19:10:21.520909+00:00", "trade", 4.5, 75.0]
["2026-09-10T19:10:21.520910+00:00", "trade", 4.5, 75.0]
["2026-09-10T19:10:21.520920+00:00", "trade", 4.5, 87.0]
["2026-09-10T19:10:21.520922+00:00", "trade", 4.5, 75.0]
["2026-09-10T19:10:21.520983+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:10:21.521008+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:10:21.521016+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:10:21.521032+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:10:21.521039+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:10:21.521241+00:00", "trade", 4.5, 4.0]
["2026-09-10T19:10:21.521327+00:00", "trade", 4.5, 96.0]
["2026-09-10T19:10:21.521413+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:10:21.521550+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:10:21.521925+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:10:21.521974+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:10:21.522955+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:10:21.522979+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:10:21.528408+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:10:21.531719+00:00", "trade", 4.495, 1286.0]
["2026-09-10T19:10:21.534586+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:10:21.540603+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:10:21.546599+00:00", "trade", 4.495, 20.0]
["2026-09-10T19:10:21.547871+00:00", "trade", 4.495, 158.0]
["2026-09-10T19:10:22.203486+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:10:22.748113+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:10:23.234558+00:00", "trade", 4.495, 122.0]
["2026-09-10T19:10:23.235349+00:00", "trade", 4.495, 78.0]
["2026-09-10T19:10:23.357512+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:10:25.321703+00:00", "trade", 4.495, 193.0]
["2026-09-10T19:10:26.001643+00:00", "trade", 4.4965, 2.0]
["2026-09-10T19:10:27.960873+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:10:29.081042+00:00", "trade", 4.49, 5.0]
["2026-09-10T19:10:29.081123+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:10:35.937527+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:10:35.937541+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:10:37.359750+00:00", "trade", 4.49, 5.0]
["2026-09-10T19:10:37.359751+00:00", "trade", 4.49, 5.0]
["2026-09-10T19:10:37.359753+00:00", "trade", 4.49, 200.0]
["2026-09-10T19:10:37.359754+00:00", "trade", 4.49, 300.0]
["2026-09-10T19:10:37.359758+00:00", "trade", 4.49, 200.0]
["2026-09-10T19:10:37.359758+00:00", "trade", 4.49, 68.0]
["2026-09-10T19:10:37.359766+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:10:37.359772+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:10:37.359779+00:00", "trade", 4.49, 400.0]
["2026-09-10T19:10:37.359781+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:10:37.359814+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:10:37.359821+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:10:37.359827+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:10:37.359834+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:10:37.359842+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:10:37.359971+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:10:37.360154+00:00", "quote", 4.48, 4.5]
["2026-09-10T19:10:37.360192+00:00", "quote", 4.48, 4.5]
["2026-09-10T19:10:37.360204+00:00", "quote", 4.48, 4.5]
["2026-09-10T19:10:37.360219+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:10:37.360249+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:10:37.360297+00:00", "trade", 4.49, 35.0]
["2026-09-10T19:10:37.360333+00:00", "trade", 4.49, 8.0]
["2026-09-10T19:10:37.360337+00:00", "trade", 4.49, 35.0]
["2026-09-10T19:10:37.360341+00:00", "trade", 4.49, 35.0]
["2026-09-10T19:10:37.360442+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:10:37.360447+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:10:37.360459+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:10:37.360564+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:10:37.360590+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:10:37.360851+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:10:37.360883+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:10:37.360984+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:10:37.361374+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:10:37.361493+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:10:37.361803+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:10:37.362550+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:10:37.362614+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:10:37.366101+00:00", "trade", 4.485, 4322.0]
["2026-09-10T19:10:37.481924+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:10:37.610290+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:10:37.670572+00:00", "trade", 4.488, 35.0]
["2026-09-10T19:10:37.917866+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:10:38.009484+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:10:38.919118+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:10:39.015531+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:10:39.920114+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:10:40.052828+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:10:40.920980+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:10:40.934065+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:10:41.005084+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:10:41.390403+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:10:41.391416+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:10:41.435343+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:10:41.446315+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:10:41.921806+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:10:41.922258+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:10:42.013347+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:10:42.013807+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:10:42.319547+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:10:42.742236+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:10:43.924700+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:10:43.935223+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:10:44.478979+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:10:44.688262+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:10:45.042290+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:10:45.043487+00:00", "trade", 4.485, 15.0]
["2026-09-10T19:10:45.322277+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:10:45.437378+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:10:45.925894+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:10:45.926581+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:10:45.926645+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:10:46.057022+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:10:46.322978+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:10:46.378730+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:10:46.502617+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:10:46.820415+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:10:47.412191+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:10:47.705642+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:10:48.414735+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:10:49.279640+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:11:04.606119+00:00", "trade", 4.4964, 26.0]
["2026-09-10T19:11:06.299780+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:11:16.783453+00:00", "trade", 4.4919, 1.0]
["2026-09-10T19:11:19.773382+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:11:22.557207+00:00", "trade", 4.4947, 366.0]
["2026-09-10T19:11:28.585238+00:00", "trade", 4.4863, 32.0]
["2026-09-10T19:11:28.585276+00:00", "trade", 4.4851, 15.0]
["2026-09-10T19:11:36.238781+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:11:37.974640+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:11:37.975317+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:11:41.978227+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:11:41.978840+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:11:42.979023+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:11:42.979717+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:11:45.196520+00:00", "trade", 4.4889, 6.0]
["2026-09-10T19:11:46.982461+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:11:46.983064+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:11:53.988361+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:11:53.989055+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:12:16.806787+00:00", "trade", 4.4863, 2.0]
["2026-09-10T19:12:20.399665+00:00", "trade", 4.4801, 84.0]
["2026-09-10T19:12:21.859348+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:12:26.118876+00:00", "trade", 4.48, 35.0]
["2026-09-10T19:12:26.118877+00:00", "trade", 4.48, 200.0]
["2026-09-10T19:12:26.118908+00:00", "trade", 4.48, 150.0]
["2026-09-10T19:12:26.118944+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:12:26.118951+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:12:26.118957+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:12:26.118961+00:00", "trade", 4.48, 100.0]
["2026-09-10T19:12:26.118963+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:12:26.118964+00:00", "trade", 4.48, 300.0]
["2026-09-10T19:12:26.118971+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:12:26.118971+00:00", "quote", 4.47, 4.49]
["2026-09-10T19:12:26.118979+00:00", "quote", 4.47, 4.49]
["2026-09-10T19:12:26.118986+00:00", "quote", 4.47, 4.49]
["2026-09-10T19:12:26.119008+00:00", "trade", 4.48, 50.0]
["2026-09-10T19:12:26.119018+00:00", "quote", 4.47, 4.49]
["2026-09-10T19:12:26.119038+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:12:26.119045+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:12:26.119159+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:12:26.119175+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:12:26.119182+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:12:26.119204+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:12:26.119266+00:00", "trade", 4.48, 5.0]
["2026-09-10T19:12:26.119322+00:00", "trade", 4.48, 200.0]
["2026-09-10T19:12:26.119354+00:00", "trade", 4.48, 10.0]
["2026-09-10T19:12:26.119509+00:00", "trade", 4.48, 200.0]
["2026-09-10T19:12:26.119535+00:00", "trade", 4.48, 200.0]
["2026-09-10T19:12:26.119595+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:12:26.119853+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:12:26.120907+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:12:26.122671+00:00", "trade", 4.48, 200.0]
["2026-09-10T19:12:26.126839+00:00", "trade", 4.48, 200.0]
["2026-09-10T19:12:26.132102+00:00", "trade", 4.475, 200.0]
["2026-09-10T19:12:26.133421+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:12:26.133445+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:12:26.138446+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:12:26.142249+00:00", "trade", 4.48, 100.0]
["2026-09-10T19:12:26.153529+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:12:26.169438+00:00", "trade", 4.475, 18.0]
["2026-09-10T19:12:26.455003+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:12:26.455034+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:12:26.509352+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:12:26.509379+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:12:26.619299+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:12:26.620005+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:12:26.620488+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:12:26.623269+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:12:26.623295+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:12:26.630032+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:12:26.846014+00:00", "trade", 4.4845, 3.0]
["2026-09-10T19:12:27.384372+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:12:27.592536+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:12:28.017681+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:12:28.098586+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:12:28.207692+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:12:28.245737+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:12:28.475807+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:12:29.018607+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:12:29.039723+00:00", "trade", 4.475, 1400.0]
["2026-09-10T19:12:29.043439+00:00", "trade", 4.47, 30.0]
["2026-09-10T19:12:29.043441+00:00", "trade", 4.47, 100.0]
["2026-09-10T19:12:29.043442+00:00", "trade", 4.47, 200.0]
["2026-09-10T19:12:29.043446+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:12:29.043452+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:12:29.043466+00:00", "trade", 4.47, 330.0]
["2026-09-10T19:12:29.043479+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:12:29.043486+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:12:29.043492+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:12:29.043499+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:12:29.043514+00:00", "trade", 4.47, 70.0]
["2026-09-10T19:12:29.043845+00:00", "quote", 4.46, 4.48]
["2026-09-10T19:12:29.043907+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:12:29.043940+00:00", "trade", 4.47, 100.0]
["2026-09-10T19:12:29.043978+00:00", "trade", 4.47, 300.0]
["2026-09-10T19:12:29.044137+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:12:29.044147+00:00", "trade", 4.47, 100.0]
["2026-09-10T19:12:29.044176+00:00", "trade", 4.47, 100.0]
["2026-09-10T19:12:29.044206+00:00", "trade", 4.47, 400.0]
["2026-09-10T19:12:29.044218+00:00", "trade", 4.47, 100.0]
["2026-09-10T19:12:29.044221+00:00", "trade", 4.47, 400.0]
["2026-09-10T19:12:29.044224+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:12:29.044659+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:12:29.044659+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:12:29.044671+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:12:29.044859+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:12:29.045036+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:12:29.045455+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:12:29.046696+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:12:29.112149+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:12:29.199208+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:12:29.323446+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:12:29.338306+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:12:29.340758+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:12:29.340797+00:00", "trade", 4.465, 5.0]
["2026-09-10T19:12:29.341014+00:00", "trade", 4.465, 600.0]
["2026-09-10T19:12:29.346702+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:12:29.346781+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:12:29.353057+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:12:29.353106+00:00", "trade", 4.465, 5.0]
["2026-09-10T19:12:29.353160+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:12:29.354984+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:12:29.355031+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:12:29.356438+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:12:29.357016+00:00", "trade", 4.465, 85.0]
["2026-09-10T19:12:29.398339+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:12:29.405062+00:00", "trade", 4.465, 96.0]
["2026-09-10T19:12:29.405087+00:00", "trade", 4.465, 4.0]
["2026-09-10T19:12:29.405985+00:00", "trade", 4.465, 88.0]
["2026-09-10T19:12:29.406050+00:00", "trade", 4.465, 4.0]
["2026-09-10T19:12:29.416084+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:12:29.417119+00:00", "trade", 4.465, 8.0]
["2026-09-10T19:12:29.431057+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:12:29.442099+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:12:29.442189+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:12:29.457057+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:12:30.019025+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:12:30.029064+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:12:30.031382+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:12:30.106628+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:12:30.236327+00:00", "trade", 4.465, 505.0]
["2026-09-10T19:12:30.332902+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:12:30.332962+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:12:30.332969+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:12:30.333025+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:12:30.333634+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:12:32.843972+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:12:32.845155+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:12:32.845164+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:12:32.845220+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:12:32.854809+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:12:32.854858+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:12:32.855951+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:12:32.855993+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:12:32.858736+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:12:32.858768+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:12:33.230706+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:12:41.756795+00:00", "trade", 4.465, 15.0]
["2026-09-10T19:12:41.763302+00:00", "trade", 4.465, 575.0]
["2026-09-10T19:12:41.783073+00:00", "trade", 4.465, 45.0]
["2026-09-10T19:12:41.785610+00:00", "trade", 4.465, 55.0]
["2026-09-10T19:12:41.788946+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:12:41.789104+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:12:41.791424+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:12:41.791813+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:12:41.798994+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:12:41.820193+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:12:41.820225+00:00", "trade", 4.465, 300.0]
["2026-09-10T19:12:41.824900+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:12:41.834797+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:12:41.838700+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:12:41.839147+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:12:41.843003+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:12:41.843295+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:12:41.844042+00:00", "trade", 4.465, 10.0]
["2026-09-10T19:12:41.848135+00:00", "trade", 4.465, 90.0]
["2026-09-10T19:12:41.848732+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:12:41.853309+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:12:41.873590+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:12:41.877588+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:12:41.882112+00:00", "trade", 4.465, 200.0]
["2026-09-10T19:12:41.889673+00:00", "trade", 4.465, 200.0]
["2026-09-10T19:12:41.931555+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:12:41.969496+00:00", "trade", 4.465, 400.0]
["2026-09-10T19:12:41.972982+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:12:41.973066+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:12:42.465248+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:12:42.465259+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:12:42.465291+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:12:43.601922+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:12:43.601947+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:12:44.232183+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:12:46.731683+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:12:47.162522+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:12:47.162572+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:12:47.163266+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:12:47.163813+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:12:49.657576+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:12:49.657626+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:12:49.677590+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:12:51.328226+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:12:51.328254+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:12:51.330371+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:12:51.330470+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:12:57.047267+00:00", "trade", 4.4694, 4.0]
["2026-09-10T19:13:04.390069+00:00", "trade", 4.46, 5.0]
["2026-09-10T19:13:04.390542+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:13:10.086860+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:13:16.828670+00:00", "trade", 4.4694, 1.0]
["2026-09-10T19:13:28.587329+00:00", "trade", 4.4694, 121.0]
["2026-09-10T19:13:28.595406+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:13:42.480190+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:13:42.562869+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:13:42.746353+00:00", "trade", 4.465, 1.0]
["2026-09-10T19:13:42.746930+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:13:48.016023+00:00", "trade", 4.46, 5.0]
["2026-09-10T19:13:48.016023+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:13:48.016053+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:13:48.016558+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:13:48.016612+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:13:48.016660+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:13:48.018561+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:13:48.585475+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:13:50.850308+00:00", "trade", 4.465, 1000.0]
["2026-09-10T19:13:59.441309+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:13:59.441356+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:13:59.445334+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:13:59.445391+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:14:04.318477+00:00", "trade", 4.465, 761.0]
["2026-09-10T19:14:16.913691+00:00", "trade", 4.465, 2.0]
["2026-09-10T19:14:17.195156+00:00", "trade", 4.465, 200.0]
["2026-09-10T19:14:17.195158+00:00", "trade", 4.465, 400.0]
["2026-09-10T19:14:17.195639+00:00", "trade", 4.465, 400.0]
["2026-09-10T19:14:17.195793+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:14:17.198833+00:00", "trade", 4.465, 400.0]
["2026-09-10T19:14:17.200365+00:00", "trade", 4.465, 400.0]
["2026-09-10T19:14:17.200375+00:00", "trade", 4.465, 220.0]
["2026-09-10T19:14:17.200380+00:00", "trade", 4.465, 180.0]
["2026-09-10T19:14:17.201549+00:00", "trade", 4.465, 143.0]
["2026-09-10T19:14:17.201645+00:00", "trade", 4.465, 5.0]
["2026-09-10T19:14:17.206112+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:14:17.206202+00:00", "trade", 4.465, 5.0]
["2026-09-10T19:14:17.206212+00:00", "trade", 4.465, 5.0]
["2026-09-10T19:14:17.206243+00:00", "trade", 4.465, 200.0]
["2026-09-10T19:14:17.206388+00:00", "trade", 4.465, 352.0]
["2026-09-10T19:14:17.206450+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:14:17.206484+00:00", "trade", 4.465, 95.0]
["2026-09-10T19:14:17.206513+00:00", "trade", 4.465, 200.0]
["2026-09-10T19:14:17.206631+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:14:17.206689+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:14:17.206707+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:14:17.206740+00:00", "trade", 4.465, 95.0]
["2026-09-10T19:14:17.206765+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:14:17.207437+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:14:17.212571+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:14:17.212836+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:14:17.212845+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:14:17.213944+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:14:17.214602+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:14:17.218641+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:14:17.218791+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:14:17.219110+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:14:17.221047+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:14:17.227135+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:14:20.308233+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:14:20.308259+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:14:20.309069+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:14:23.365818+00:00", "trade", 4.46, 195.0]
["2026-09-10T19:14:23.365819+00:00", "trade", 4.46, 400.0]
["2026-09-10T19:14:23.365820+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:14:23.365822+00:00", "trade", 4.46, 200.0]
["2026-09-10T19:14:23.365827+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:14:23.365833+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:14:23.365869+00:00", "trade", 4.46, 75.0]
["2026-09-10T19:14:23.365881+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:14:23.365913+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:14:23.365951+00:00", "trade", 4.46, 75.0]
["2026-09-10T19:14:23.365967+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:14:23.365989+00:00", "trade", 4.46, 75.0]
["2026-09-10T19:14:23.366025+00:00", "trade", 4.46, 75.0]
["2026-09-10T19:14:23.366064+00:00", "trade", 4.46, 75.0]
["2026-09-10T19:14:23.366103+00:00", "trade", 4.46, 25.0]
["2026-09-10T19:14:23.366152+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:14:23.366216+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:14:23.366220+00:00", "trade", 4.46, 207.0]
["2026-09-10T19:14:23.366287+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:14:23.366296+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:14:23.366304+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:14:23.366310+00:00", "trade", 4.46, 193.0]
["2026-09-10T19:14:23.366393+00:00", "trade", 4.46, 5.0]
["2026-09-10T19:14:23.366410+00:00", "trade", 4.46, 5.0]
["2026-09-10T19:14:23.366414+00:00", "trade", 4.46, 5.0]
["2026-09-10T19:14:23.366418+00:00", "trade", 4.46, 5.0]
["2026-09-10T19:14:23.366443+00:00", "trade", 4.46, 5.0]
["2026-09-10T19:14:23.366447+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:14:23.366532+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:14:23.366539+00:00", "trade", 4.46, 300.0]
["2026-09-10T19:14:23.366586+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:14:23.366649+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:14:23.366674+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:14:23.366762+00:00", "trade", 4.46, 125.0]
["2026-09-10T19:14:23.367472+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:14:23.368427+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:14:23.370820+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:14:23.389920+00:00", "trade", 4.455, 75.0]
["2026-09-10T19:14:23.391967+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:14:23.397075+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:14:23.397100+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:14:23.398496+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:14:23.401970+00:00", "trade", 4.455, 25.0]
["2026-09-10T19:14:23.403509+00:00", "trade", 4.46, 20.0]
["2026-09-10T19:14:23.879227+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:14:23.960064+00:00", "trade", 4.455, 100.0]
["2026-09-10T19:14:23.966024+00:00", "trade", 4.455, 18.0]
["2026-09-10T19:14:24.629017+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:14:24.633093+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:14:24.633510+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:14:24.634470+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:14:24.652605+00:00", "trade", 4.455, 39.0]
["2026-09-10T19:14:24.720481+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:14:24.721434+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:14:24.728395+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:14:24.728446+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:14:25.161919+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:14:27.611257+00:00", "trade", 4.4635, 8.0]
["2026-09-10T19:14:29.858472+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:14:32.649969+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:14:33.990927+00:00", "trade", 4.455, 100.0]
["2026-09-10T19:14:35.141602+00:00", "trade", 4.455, 88.0]
["2026-09-10T19:14:39.516060+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:14:39.516609+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:14:41.698932+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:14:44.402166+00:00", "trade", 4.455, 11.0]
["2026-09-10T19:14:55.425965+00:00", "trade", 4.455, 4.0]
["2026-09-10T19:14:55.425976+00:00", "trade", 4.45, 5.0]
["2026-09-10T19:14:55.426116+00:00", "trade", 4.455, 2.0]
["2026-09-10T19:14:55.426290+00:00", "trade", 4.455, 4.0]
["2026-09-10T19:14:55.426967+00:00", "trade", 4.455, 1.0]
["2026-09-10T19:14:56.608849+00:00", "trade", 4.4633, 118.0]
["2026-09-10T19:15:01.251161+00:00", "trade", 4.455, 44.0]
["2026-09-10T19:15:09.083838+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:15:09.086480+00:00", "trade", 4.455, 400.0]
["2026-09-10T19:15:09.086485+00:00", "trade", 4.455, 400.0]
["2026-09-10T19:15:09.087322+00:00", "trade", 4.455, 300.0]
["2026-09-10T19:15:09.087355+00:00", "trade", 4.455, 100.0]
["2026-09-10T19:15:09.098114+00:00", "trade", 4.455, 100.0]
["2026-09-10T19:15:09.129058+00:00", "trade", 4.455, 18.0]
["2026-09-10T19:15:09.130696+00:00", "trade", 4.4525, 47.0]
["2026-09-10T19:15:09.135414+00:00", "trade", 4.455, 500.0]
["2026-09-10T19:15:10.136498+00:00", "trade", 4.455, 2.0]
["2026-09-10T19:15:10.178000+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:15:15.161468+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:15:16.944339+00:00", "trade", 4.4613, 2.0]
["2026-09-10T19:15:19.058106+00:00", "trade", 4.455, 11.0]
["2026-09-10T19:15:19.453456+00:00", "trade", 4.455, 100.0]
["2026-09-10T19:15:19.592177+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:15:19.592204+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:15:20.966499+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:15:21.577804+00:00", "trade", 4.4549, 53.0]
["2026-09-10T19:15:21.579148+00:00", "trade", 4.455, 88.0]
["2026-09-10T19:15:25.139306+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:15:25.151898+00:00", "trade", 4.455, 300.0]
["2026-09-10T19:15:25.760307+00:00", "trade", 4.455, 100.0]
["2026-09-10T19:15:35.325562+00:00", "trade", 4.4549, 5.0]
["2026-09-10T19:15:35.326493+00:00", "trade", 4.455, 10.0]
["2026-09-10T19:15:35.327305+00:00", "trade", 4.455, 35.0]
["2026-09-10T19:15:35.846527+00:00", "trade", 4.455, 1.0]
["2026-09-10T19:15:46.728371+00:00", "trade", 4.455, 21.0]
["2026-09-10T19:15:46.734835+00:00", "trade", 4.455, 100.0]
["2026-09-10T19:15:48.726181+00:00", "trade", 4.455, 10.0]
["2026-09-10T19:16:01.828863+00:00", "trade", 4.4837, 64.0]
["2026-09-10T19:16:01.829458+00:00", "trade", 4.455, 42.0]
["2026-09-10T19:16:01.830079+00:00", "trade", 4.455, 10.0]
["2026-09-10T19:16:01.848265+00:00", "trade", 4.455, 11.0]
["2026-09-10T19:16:11.227706+00:00", "trade", 4.4837, 56.0]
["2026-09-10T19:16:11.228797+00:00", "trade", 4.455, 7.0]
["2026-09-10T19:16:14.630165+00:00", "trade", 4.455, 4.0]
["2026-09-10T19:16:14.630905+00:00", "trade", 4.455, 3.0]
["2026-09-10T19:16:14.630966+00:00", "trade", 4.455, 3.0]
["2026-09-10T19:16:14.761920+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:16:14.761946+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:16:15.624318+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:16:16.970753+00:00", "trade", 4.4583, 1.0]
["2026-09-10T19:16:26.155487+00:00", "trade", 4.455, 55.0]
["2026-09-10T19:16:33.546401+00:00", "trade", 4.4837, 20.0]
["2026-09-10T19:16:43.120367+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:16:43.120429+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:16:45.721735+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:16:46.629778+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:16:56.647259+00:00", "trade", 4.4836, 20.0]
["2026-09-10T19:17:12.267167+00:00", "trade", 4.4658, 4.0]
["2026-09-10T19:17:14.512587+00:00", "trade", 4.455, 200.0]
["2026-09-10T19:17:16.913368+00:00", "trade", 4.459, 11.0]
["2026-09-10T19:17:16.998676+00:00", "trade", 4.459, 2.0]
["2026-09-10T19:17:21.634418+00:00", "trade", 4.455, 80.0]
["2026-09-10T19:17:25.590162+00:00", "trade", 4.455, 3.0]
["2026-09-10T19:17:25.590291+00:00", "trade", 4.455, 3.0]
["2026-09-10T19:17:25.590367+00:00", "trade", 4.455, 3.0]
["2026-09-10T19:17:25.590440+00:00", "trade", 4.455, 3.0]
["2026-09-10T19:17:25.590493+00:00", "trade", 4.455, 3.0]
["2026-09-10T19:17:25.590515+00:00", "trade", 4.455, 3.0]
["2026-09-10T19:17:25.590838+00:00", "trade", 4.455, 3.0]
["2026-09-10T19:17:25.590909+00:00", "trade", 4.455, 2.0]
["2026-09-10T19:17:25.590910+00:00", "trade", 4.455, 3.0]
["2026-09-10T19:17:25.594403+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:17:27.044858+00:00", "trade", 4.455, 69.0]
["2026-09-10T19:17:29.891959+00:00", "trade", 4.455, 100.0]
["2026-09-10T19:17:35.082248+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:17:37.922126+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:18:04.522001+00:00", "trade", 4.455, 100.0]
["2026-09-10T19:18:17.606336+00:00", "trade", 4.455, 100.0]
["2026-09-10T19:18:26.157636+00:00", "trade", 4.4573, 240.0]
["2026-09-10T19:18:29.407503+00:00", "trade", 4.4563, 7.0]
["2026-09-10T19:18:34.370012+00:00", "trade", 4.455, 100.0]
["2026-09-10T19:18:36.226824+00:00", "trade", 4.4828, 10.0]
["2026-09-10T19:18:37.371472+00:00", "trade", 4.4828, 9.0]
["2026-09-10T19:18:45.485397+00:00", "trade", 4.46, 18.0]
["2026-09-10T19:18:45.485398+00:00", "trade", 4.46, 79.0]
["2026-09-10T19:18:45.485402+00:00", "trade", 4.46, 56.0]
["2026-09-10T19:18:45.485402+00:00", "trade", 4.46, 23.0]
["2026-09-10T19:18:45.485405+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:18:45.485405+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:18:45.485405+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:18:45.485410+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:18:45.485410+00:00", "trade", 4.46, 80.0]
["2026-09-10T19:18:45.485412+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:18:45.485412+00:00", "trade", 4.46, 80.0]
["2026-09-10T19:18:45.485412+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:18:45.485418+00:00", "trade", 4.46, 339.0]
["2026-09-10T19:18:45.485423+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:18:45.485425+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:18:45.485429+00:00", "trade", 4.46, 6.0]
["2026-09-10T19:18:45.485429+00:00", "trade", 4.46, 290.0]
["2026-09-10T19:18:45.485429+00:00", "trade", 4.46, 10.0]
["2026-09-10T19:18:45.485480+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:18:45.485488+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:18:45.485494+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:18:45.485501+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:18:45.485508+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:18:45.485514+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:18:45.485521+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:18:45.485534+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:18:45.485537+00:00", "trade", 4.46, 38.0]
["2026-09-10T19:18:45.485541+00:00", "trade", 4.46, 23.0]
["2026-09-10T19:18:45.485541+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:18:45.485542+00:00", "trade", 4.46, 53.0]
["2026-09-10T19:18:45.485549+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:18:45.485552+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:18:45.485555+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:18:45.485556+00:00", "trade", 4.46, 47.0]
["2026-09-10T19:18:45.485562+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:18:45.485562+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:18:45.485563+00:00", "trade", 4.46, 125.0]
["2026-09-10T19:18:45.485569+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:18:45.485575+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:18:45.485582+00:00", "trade", 4.46, 45.0]
["2026-09-10T19:18:45.485583+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:18:45.485589+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:18:45.485595+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:18:45.485602+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:18:45.485616+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:18:45.485671+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:18:45.485678+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:18:45.485685+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:18:45.485692+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:18:45.485705+00:00", "trade", 4.46, 200.0]
["2026-09-10T19:18:45.485706+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:18:45.485714+00:00", "trade", 4.46, 3.0]
["2026-09-10T19:18:45.485726+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:18:45.485741+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:18:45.485758+00:00", "quote", 4.46, 4.46]
["2026-09-10T19:18:45.485766+00:00", "trade", 4.46, 20.0]
["2026-09-10T19:18:45.485766+00:00", "quote", 4.46, 4.46]
["2026-09-10T19:18:45.485770+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:18:45.485770+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:18:45.485770+00:00", "trade", 4.46, 20.0]
["2026-09-10T19:18:45.485770+00:00", "quote", 4.46, 4.46]
["2026-09-10T19:18:45.485772+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:18:45.485772+00:00", "quote", 4.46, 4.46]
["2026-09-10T19:18:45.485779+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:18:45.485779+00:00", "trade", 4.46, 55.0]
["2026-09-10T19:18:45.485779+00:00", "trade", 4.46, 38.0]
["2026-09-10T19:18:45.485779+00:00", "quote", 4.46, 4.46]
["2026-09-10T19:18:45.485785+00:00", "quote", 4.46, 4.46]
["2026-09-10T19:18:45.485801+00:00", "quote", 4.46, 4.46]
["2026-09-10T19:18:45.485807+00:00", "quote", 4.46, 4.46]
["2026-09-10T19:18:45.485828+00:00", "trade", 4.46, 53.0]
["2026-09-10T19:18:45.485829+00:00", "trade", 4.46, 47.0]
["2026-09-10T19:18:45.485829+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:18:45.485861+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:18:45.485890+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:18:45.485892+00:00", "trade", 4.46, 3.0]
["2026-09-10T19:18:45.485995+00:00", "trade", 4.46, 200.0]
["2026-09-10T19:18:45.486001+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:18:45.486145+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:18:45.486172+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:18:45.486223+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:18:45.486341+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:18:45.486543+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:18:45.486553+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:18:45.487245+00:00", "trade", 4.46, 179.0]
["2026-09-10T19:18:45.487280+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:18:45.487281+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:18:45.487911+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:18:45.488563+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:18:45.490621+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:18:45.490701+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:18:45.493249+00:00", "trade", 4.46, 200.0]
["2026-09-10T19:18:45.494005+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:18:45.495622+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:18:45.495679+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:18:45.495750+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:18:45.495976+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:18:45.495979+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:18:45.497254+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:18:45.499287+00:00", "trade", 4.46, 79.0]
["2026-09-10T19:18:45.506503+00:00", "trade", 4.46, 13.0]
["2026-09-10T19:18:45.507653+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:18:45.507943+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:18:45.508015+00:00", "trade", 4.465, 4.0]
["2026-09-10T19:18:45.508230+00:00", "trade", 4.465, 300.0]
["2026-09-10T19:18:45.509830+00:00", "trade", 4.465, 300.0]
["2026-09-10T19:18:45.519366+00:00", "trade", 4.46, 21.0]
["2026-09-10T19:18:45.535767+00:00", "trade", 4.465, 75.0]
["2026-09-10T19:18:45.585540+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:18:45.724931+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:18:45.724957+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:18:45.725847+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:18:51.257413+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:18:51.257723+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:18:51.258230+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:18:51.320323+00:00", "trade", 4.465, 1114.0]
["2026-09-10T19:18:51.321180+00:00", "trade", 4.465, 3.0]
["2026-09-10T19:18:51.322771+00:00", "trade", 4.46, 75.0]
["2026-09-10T19:18:51.331646+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:18:51.370645+00:00", "trade", 4.465, 569.0]
["2026-09-10T19:18:51.419187+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:18:52.025574+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:19:08.788561+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:19:08.788589+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:19:11.419290+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:19:11.998707+00:00", "trade", 4.465, 7.0]
["2026-09-10T19:19:12.303387+00:00", "trade", 4.465, 25.0]
["2026-09-10T19:19:12.304437+00:00", "trade", 4.465, 25.0]
["2026-09-10T19:19:14.620158+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:19:16.082792+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:19:16.082968+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:19:16.082969+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:19:16.383469+00:00", "trade", 4.465, 10.0]
["2026-09-10T19:19:16.688946+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:19:18.979829+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:19:22.115843+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:19:26.034362+00:00", "trade", 4.4623, 2.0]
["2026-09-10T19:19:45.298559+00:00", "trade", 4.465, 15.0]
["2026-09-10T19:19:52.254136+00:00", "trade", 4.4621, 142.0]
["2026-09-10T19:20:20.105425+00:00", "trade", 4.4714, 40.0]
["2026-09-10T19:20:24.747934+00:00", "trade", 4.465, 3.0]
["2026-09-10T19:20:24.749131+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:20:24.750827+00:00", "trade", 4.465, 2.0]
["2026-09-10T19:20:26.056006+00:00", "trade", 4.4666, 2.0]
["2026-09-10T19:20:26.321235+00:00", "trade", 4.4675, 1000.0]
["2026-09-10T19:20:33.970357+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:20:38.247529+00:00", "trade", 4.463, 9.0]
["2026-09-10T19:20:42.416531+00:00", "trade", 4.4691, 1204.0]
["2026-09-10T19:20:42.419333+00:00", "trade", 4.465, 1.0]
["2026-09-10T19:20:42.419800+00:00", "trade", 4.465, 7.0]
["2026-09-10T19:20:44.417491+00:00", "trade", 4.465, 56.0]
["2026-09-10T19:20:47.746986+00:00", "trade", 4.465, 17.0]
["2026-09-10T19:20:47.747038+00:00", "trade", 4.465, 12.0]
["2026-09-10T19:20:47.747091+00:00", "trade", 4.465, 51.0]
["2026-09-10T19:20:47.747556+00:00", "trade", 4.465, 44.0]
["2026-09-10T19:20:47.793635+00:00", "trade", 4.465, 19.0]
["2026-09-10T19:20:48.179698+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:20:56.720028+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:20:56.720078+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:20:59.495732+00:00", "trade", 4.465, 3.0]
["2026-09-10T19:20:59.497107+00:00", "trade", 4.465, 50.0]
["2026-09-10T19:21:13.000390+00:00", "trade", 4.4678, 143.0]
["2026-09-10T19:21:15.999390+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:21:21.807448+00:00", "trade", 4.4679, 2.0]
["2026-09-10T19:21:21.808379+00:00", "trade", 4.465, 50.0]
["2026-09-10T19:21:21.808435+00:00", "trade", 4.465, 5.0]
["2026-09-10T19:21:21.809142+00:00", "trade", 4.4679, 2.0]
["2026-09-10T19:21:23.604127+00:00", "trade", 4.465, 3.0]
["2026-09-10T19:21:25.694213+00:00", "trade", 4.465, 200.0]
["2026-09-10T19:21:25.713373+00:00", "trade", 4.465, 10.0]
["2026-09-10T19:21:26.083995+00:00", "trade", 4.4677, 2.0]
["2026-09-10T19:21:32.259956+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:21:32.260010+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:21:40.837441+00:00", "trade", 4.465, 57.0]
["2026-09-10T19:21:43.140055+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:21:43.140107+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:21:44.643121+00:00", "trade", 4.4632, 40.0]
["2026-09-10T19:21:47.034357+00:00", "trade", 4.46, 3800.0]
["2026-09-10T19:21:47.034387+00:00", "trade", 4.465, 3800.0]
["2026-09-10T19:21:47.034798+00:00", "trade", 4.465, 90.0]
["2026-09-10T19:21:47.035282+00:00", "trade", 4.46, 90.0]
["2026-09-10T19:21:47.039604+00:00", "trade", 4.465, 73.0]
["2026-09-10T19:21:47.043427+00:00", "trade", 4.46, 73.0]
["2026-09-10T19:21:47.043474+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:21:47.043540+00:00", "trade", 4.465, 300.0]
["2026-09-10T19:21:47.046209+00:00", "trade", 4.46, 300.0]
["2026-09-10T19:21:47.577022+00:00", "trade", 4.46, 5.0]
["2026-09-10T19:21:47.578789+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:21:47.579478+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:21:47.579637+00:00", "trade", 4.46, 300.0]
["2026-09-10T19:21:47.580612+00:00", "trade", 4.46, 200.0]
["2026-09-10T19:21:47.581577+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:21:47.592274+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:21:47.592546+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:21:47.592952+00:00", "trade", 4.46, 20.0]
["2026-09-10T19:21:47.598561+00:00", "trade", 4.46, 11.0]
["2026-09-10T19:21:47.600451+00:00", "trade", 4.46, 895.0]
["2026-09-10T19:21:47.600923+00:00", "trade", 4.46, 500.0]
["2026-09-10T19:21:47.601063+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:21:47.601072+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:21:47.601640+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:21:47.666782+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:21:47.666887+00:00", "trade", 4.46, 200.0]
["2026-09-10T19:21:47.666914+00:00", "trade", 4.46, 200.0]
["2026-09-10T19:21:47.666922+00:00", "trade", 4.46, 200.0]
["2026-09-10T19:21:47.667070+00:00", "trade", 4.46, 300.0]
["2026-09-10T19:21:47.667207+00:00", "trade", 4.46, 1200.0]
["2026-09-10T19:21:47.667281+00:00", "trade", 4.46, 700.0]
["2026-09-10T19:21:47.667307+00:00", "trade", 4.46, 93.0]
["2026-09-10T19:21:47.667369+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:21:47.676346+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:21:47.681813+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:21:47.682616+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:21:47.732704+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:21:47.732735+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:21:47.743153+00:00", "trade", 4.46, 500.0]
["2026-09-10T19:21:47.749824+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:21:47.749846+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:21:47.749976+00:00", "trade", 4.46, 200.0]
["2026-09-10T19:21:47.750606+00:00", "trade", 4.46, 138.0]
["2026-09-10T19:21:47.751107+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:21:47.751108+00:00", "trade", 4.46, 28.0]
["2026-09-10T19:21:47.751109+00:00", "trade", 4.46, 300.0]
["2026-09-10T19:21:47.751111+00:00", "trade", 4.46, 300.0]
["2026-09-10T19:21:47.751112+00:00", "trade", 4.46, 90.0]
["2026-09-10T19:21:47.751114+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:21:47.751115+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:21:47.751118+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:21:47.751118+00:00", "trade", 4.46, 300.0]
["2026-09-10T19:21:47.751121+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:21:47.751135+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:21:47.751167+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:21:47.751174+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:21:47.751188+00:00", "trade", 4.46, 10.0]
["2026-09-10T19:21:47.751189+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:21:47.751193+00:00", "trade", 4.46, 11.0]
["2026-09-10T19:21:47.751196+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:21:47.751202+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:21:47.751209+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:21:47.751222+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:21:47.751229+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:21:47.751332+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:21:47.751389+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:21:47.751392+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:21:47.751401+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:21:47.751413+00:00", "trade", 4.46, 10.0]
["2026-09-10T19:21:47.751457+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:21:47.751496+00:00", "trade", 4.46, 10.0]
["2026-09-10T19:21:47.751498+00:00", "trade", 4.46, 11.0]
["2026-09-10T19:21:47.751526+00:00", "trade", 4.46, 10.0]
["2026-09-10T19:21:47.751545+00:00", "trade", 4.46, 6.0]
["2026-09-10T19:21:47.751550+00:00", "trade", 4.46, 10.0]
["2026-09-10T19:21:47.751565+00:00", "trade", 4.46, 10.0]
["2026-09-10T19:21:47.751591+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:21:47.751675+00:00", "trade", 4.46, 10.0]
["2026-09-10T19:21:47.751751+00:00", "trade", 4.46, 75.0]
["2026-09-10T19:21:47.751820+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:21:47.751877+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:21:47.752276+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:21:47.752427+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:21:47.752452+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:21:47.752621+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:21:47.752698+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:21:47.752771+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:21:47.753194+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:21:47.753299+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:21:47.757876+00:00", "trade", 4.455, 1409.0]
["2026-09-10T19:21:47.759996+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:21:47.761182+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:21:47.763604+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:21:47.763627+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:21:47.765491+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:21:48.407874+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:21:48.407899+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:21:48.687824+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:21:48.780420+00:00", "trade", 4.455, 200.0]
["2026-09-10T19:21:48.837961+00:00", "trade", 4.455, 200.0]
["2026-09-10T19:21:51.328211+00:00", "trade", 4.45, 10.0]
["2026-09-10T19:21:51.328218+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:21:51.334451+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:21:51.361573+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:21:51.361575+00:00", "trade", 4.45, 500.0]
["2026-09-10T19:21:51.361577+00:00", "trade", 4.45, 300.0]
["2026-09-10T19:21:51.361578+00:00", "trade", 4.45, 200.0]
["2026-09-10T19:21:51.361579+00:00", "trade", 4.45, 100.0]
["2026-09-10T19:21:51.361580+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:21:51.361587+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:21:51.361593+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:21:51.361600+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:21:51.361607+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:21:51.361613+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:21:51.361627+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:21:51.361633+00:00", "trade", 4.45, 75.0]
["2026-09-10T19:21:51.361634+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:21:51.361641+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:21:51.361647+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:21:51.361764+00:00", "trade", 4.45, 325.0]
["2026-09-10T19:21:51.361813+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:21:51.361827+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:21:51.361851+00:00", "trade", 4.45, 90.0]
["2026-09-10T19:21:51.361869+00:00", "trade", 4.45, 90.0]
["2026-09-10T19:21:51.361887+00:00", "trade", 4.45, 5.0]
["2026-09-10T19:21:51.361891+00:00", "trade", 4.45, 90.0]
["2026-09-10T19:21:51.361951+00:00", "quote", 4.44, 4.46]
["2026-09-10T19:21:51.362015+00:00", "quote", 4.44, 4.45]
["2026-09-10T19:21:51.362046+00:00", "quote", 4.44, 4.45]
["2026-09-10T19:21:51.362064+00:00", "trade", 4.45, 90.0]
["2026-09-10T19:21:51.362245+00:00", "trade", 4.45, 100.0]
["2026-09-10T19:21:51.362247+00:00", "quote", 4.44, 4.45]
["2026-09-10T19:21:51.362262+00:00", "trade", 4.45, 100.0]
["2026-09-10T19:21:51.362277+00:00", "trade", 4.45, 100.0]
["2026-09-10T19:21:51.362464+00:00", "quote", 4.44, 4.45]
["2026-09-10T19:21:51.362496+00:00", "trade", 4.45, 100.0]
["2026-09-10T19:21:51.362555+00:00", "trade", 4.45, 100.0]
["2026-09-10T19:21:51.362578+00:00", "trade", 4.45, 100.0]
["2026-09-10T19:21:51.362593+00:00", "trade", 4.45, 100.0]
["2026-09-10T19:21:51.362652+00:00", "trade", 4.45, 100.0]
["2026-09-10T19:21:51.362704+00:00", "trade", 4.45, 100.0]
["2026-09-10T19:21:51.362744+00:00", "quote", 4.44, 4.45]
["2026-09-10T19:21:51.362768+00:00", "quote", 4.44, 4.45]
["2026-09-10T19:21:51.363114+00:00", "quote", 4.44, 4.45]
["2026-09-10T19:21:51.363265+00:00", "quote", 4.44, 4.45]
["2026-09-10T19:21:51.363286+00:00", "quote", 4.44, 4.45]
["2026-09-10T19:21:51.363302+00:00", "quote", 4.44, 4.45]
["2026-09-10T19:21:51.363472+00:00", "trade", 4.445, 142.0]
["2026-09-10T19:21:51.363603+00:00", "quote", 4.44, 4.45]
["2026-09-10T19:21:51.363618+00:00", "quote", 4.44, 4.45]
["2026-09-10T19:21:51.363653+00:00", "quote", 4.44, 4.45]
["2026-09-10T19:21:51.363891+00:00", "trade", 4.45, 100.0]
["2026-09-10T19:21:51.366506+00:00", "trade", 4.45, 200.0]
["2026-09-10T19:21:51.366858+00:00", "trade", 4.45, 100.0]
["2026-09-10T19:21:51.367200+00:00", "trade", 4.45, 25.0]
["2026-09-10T19:21:51.367344+00:00", "quote", 4.44, 4.45]
["2026-09-10T19:21:51.367370+00:00", "quote", 4.44, 4.45]
["2026-09-10T19:21:51.367659+00:00", "trade", 4.45, 25.0]
["2026-09-10T19:21:51.367847+00:00", "trade", 4.45, 100.0]
["2026-09-10T19:21:51.368022+00:00", "trade", 4.45, 50.0]
["2026-09-10T19:21:51.368079+00:00", "quote", 4.44, 4.45]
["2026-09-10T19:21:51.368622+00:00", "trade", 4.45, 4.0]
["2026-09-10T19:21:51.368808+00:00", "trade", 4.45, 28.0]
["2026-09-10T19:21:51.368809+00:00", "trade", 4.45, 100.0]
["2026-09-10T19:21:51.368811+00:00", "trade", 4.45, 275.0]
["2026-09-10T19:21:51.368812+00:00", "trade", 4.45, 45.0]
["2026-09-10T19:21:51.368814+00:00", "quote", 4.44, 4.45]
["2026-09-10T19:21:51.368821+00:00", "quote", 4.44, 4.46]
["2026-09-10T19:21:51.368842+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:21:51.368849+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:21:51.368856+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:21:51.368862+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:21:51.369387+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:21:51.369568+00:00", "trade", 4.45, 9.0]
["2026-09-10T19:21:51.369856+00:00", "trade", 4.45, 13.0]
["2026-09-10T19:21:51.369863+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:21:51.369883+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:21:51.369893+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:21:51.369985+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:21:51.370014+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:21:51.370271+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:21:51.370441+00:00", "trade", 4.45, 38.0]
["2026-09-10T19:21:51.371151+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:21:51.371166+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:21:51.371627+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:21:51.371641+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:21:51.372120+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:21:51.372127+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:21:51.372621+00:00", "trade", 4.45, 13.0]
["2026-09-10T19:21:51.373302+00:00", "trade", 4.45, 13.0]
["2026-09-10T19:21:51.374157+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:21:51.374528+00:00", "quote", 4.44, 4.46]
["2026-09-10T19:21:51.375896+00:00", "quote", 4.44, 4.46]
["2026-09-10T19:21:51.376885+00:00", "trade", 4.45, 23.0]
["2026-09-10T19:21:51.377152+00:00", "quote", 4.44, 4.46]
["2026-09-10T19:21:51.377176+00:00", "quote", 4.44, 4.46]
["2026-09-10T19:21:51.378936+00:00", "quote", 4.44, 4.46]
["2026-09-10T19:21:51.378963+00:00", "quote", 4.44, 4.46]
["2026-09-10T19:21:51.385055+00:00", "trade", 4.45, 3.0]
["2026-09-10T19:21:51.412579+00:00", "trade", 4.45, 100.0]
["2026-09-10T19:21:51.415098+00:00", "quote", 4.44, 4.46]
["2026-09-10T19:21:51.538042+00:00", "quote", 4.44, 4.46]
["2026-09-10T19:21:52.557523+00:00", "quote", 4.44, 4.46]
["2026-09-10T19:21:52.566627+00:00", "quote", 4.44, 4.46]
["2026-09-10T19:21:52.568699+00:00", "quote", 4.44, 4.46]
["2026-09-10T19:21:53.349872+00:00", "trade", 4.45, 100.0]
["2026-09-10T19:21:54.378833+00:00", "quote", 4.44, 4.46]
["2026-09-10T19:21:55.041259+00:00", "quote", 4.44, 4.46]
["2026-09-10T19:21:56.680657+00:00", "quote", 4.44, 4.46]
["2026-09-10T19:21:56.680801+00:00", "quote", 4.44, 4.46]
["2026-09-10T19:21:58.119732+00:00", "quote", 4.44, 4.46]
["2026-09-10T19:21:58.133794+00:00", "trade", 4.45, 39.0]
["2026-09-10T19:21:58.227549+00:00", "quote", 4.44, 4.46]
["2026-09-10T19:21:58.228035+00:00", "trade", 4.46, 55.0]
["2026-09-10T19:21:58.230484+00:00", "trade", 4.46, 102.0]
["2026-09-10T19:21:58.230798+00:00", "quote", 4.44, 4.46]
["2026-09-10T19:22:05.512006+00:00", "quote", 4.44, 4.46]
["2026-09-10T19:22:05.835196+00:00", "trade", 4.4575, 1.0]
["2026-09-10T19:22:05.835563+00:00", "trade", 4.4575, 1.0]
["2026-09-10T19:22:10.990116+00:00", "trade", 4.45, 2147.0]
["2026-09-10T19:22:10.991144+00:00", "trade", 4.45, 100.0]
["2026-09-10T19:22:10.991197+00:00", "trade", 4.45, 9.0]
["2026-09-10T19:22:26.106314+00:00", "trade", 4.458, 2.0]
["2026-09-10T19:22:29.569463+00:00", "trade", 4.45, 86.0]
["2026-09-10T19:22:31.480563+00:00", "quote", 4.44, 4.46]
["2026-09-10T19:22:32.860302+00:00", "quote", 4.44, 4.46]
["2026-09-10T19:22:37.067897+00:00", "trade", 4.4579, 3.0]
["2026-09-10T19:22:37.070030+00:00", "trade", 4.4579, 1.0]
["2026-09-10T19:22:37.070953+00:00", "trade", 4.4579, 1.0]
["2026-09-10T19:22:38.249316+00:00", "trade", 4.4586, 151.0]
["2026-09-10T19:22:45.841186+00:00", "trade", 4.46, 240.0]
["2026-09-10T19:22:45.841186+00:00", "quote", 4.44, 4.46]
["2026-09-10T19:22:45.841187+00:00", "trade", 4.46, 75.0]
["2026-09-10T19:22:45.841188+00:00", "trade", 4.46, 53.0]
["2026-09-10T19:22:45.841192+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:22:45.841192+00:00", "trade", 4.46, 80.0]
["2026-09-10T19:22:45.841195+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:22:45.841195+00:00", "trade", 4.46, 11.0]
["2026-09-10T19:22:45.841195+00:00", "quote", 4.44, 4.46]
["2026-09-10T19:22:45.841200+00:00", "trade", 4.46, 95.0]
["2026-09-10T19:22:45.841200+00:00", "trade", 4.46, 8.0]
["2026-09-10T19:22:45.841203+00:00", "trade", 4.46, 92.0]
["2026-09-10T19:22:45.841204+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:22:45.841218+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:22:45.841221+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:22:45.841250+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:22:45.841257+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:22:45.841272+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:22:45.841279+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:22:45.841285+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:22:45.841291+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:22:45.841298+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:22:45.841305+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:22:45.841312+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:22:45.841320+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:22:45.841326+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:22:45.841333+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:22:45.841340+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:22:45.841347+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:22:45.841348+00:00", "trade", 4.46, 20.0]
["2026-09-10T19:22:45.841353+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:22:45.841360+00:00", "trade", 4.46, 90.0]
["2026-09-10T19:22:45.841364+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:22:45.841366+00:00", "trade", 4.46, 10.0]
["2026-09-10T19:22:45.841370+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:22:45.841377+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:22:45.841383+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:22:45.841398+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:22:45.841406+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:22:45.841412+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:22:45.841438+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:22:45.841472+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:22:45.841516+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:22:45.841522+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:22:45.841530+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:22:45.841537+00:00", "quote", 4.46, 4.46]
["2026-09-10T19:22:45.841552+00:00", "quote", 4.46, 4.46]
["2026-09-10T19:22:45.841568+00:00", "quote", 4.46, 4.46]
["2026-09-10T19:22:45.841574+00:00", "quote", 4.46, 4.46]
["2026-09-10T19:22:45.841581+00:00", "quote", 4.46, 4.46]
["2026-09-10T19:22:45.841597+00:00", "quote", 4.46, 4.46]
["2026-09-10T19:22:45.841613+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:22:45.841615+00:00", "trade", 4.46, 10.0]
["2026-09-10T19:22:45.841615+00:00", "trade", 4.46, 200.0]
["2026-09-10T19:22:45.841615+00:00", "trade", 4.46, 31.0]
["2026-09-10T19:22:45.841616+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:22:45.841620+00:00", "trade", 4.46, 4.0]
["2026-09-10T19:22:45.841638+00:00", "trade", 4.46, 160.0]
["2026-09-10T19:22:45.841642+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:22:45.841715+00:00", "trade", 4.46, 25.0]
["2026-09-10T19:22:45.841757+00:00", "trade", 4.46, 75.0]
["2026-09-10T19:22:45.841757+00:00", "trade", 4.46, 20.0]
["2026-09-10T19:22:45.841910+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:22:45.841961+00:00", "trade", 4.46, 80.0]
["2026-09-10T19:22:45.842210+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:22:45.843333+00:00", "trade", 4.46, 2.0]
["2026-09-10T19:22:45.843374+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:22:45.844580+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:22:45.851568+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:22:45.859714+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:22:45.860796+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:22:45.895248+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:22:45.898062+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:22:45.914081+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:22:45.942555+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:22:45.943023+00:00", "trade", 4.46, 60.0]
["2026-09-10T19:22:45.943068+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:22:45.943549+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:22:45.997214+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:22:46.047212+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:22:46.047243+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:22:46.050115+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:22:46.070228+00:00", "trade", 4.46, 4.0]
["2026-09-10T19:22:46.070228+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:22:46.218578+00:00", "trade", 4.46, 4.0]
["2026-09-10T19:22:46.219168+00:00", "trade", 4.46, 3.0]
["2026-09-10T19:22:46.893759+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:22:46.893786+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:22:47.450830+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:22:50.343821+00:00", "trade", 4.46, 57.0]
["2026-09-10T19:22:56.800159+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:22:56.800436+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:22:56.800466+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:22:56.800674+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:23:00.413802+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:23:00.517900+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:23:13.547035+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:23:14.349296+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:23:16.595023+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:23:16.595050+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:23:16.897895+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:23:16.899489+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:23:16.899514+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:23:17.889487+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:23:26.129227+00:00", "trade", 4.4599, 2.0]
["2026-09-10T19:23:28.461677+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:23:40.841927+00:00", "trade", 4.4581, 111.0]
["2026-09-10T19:23:43.980103+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:23:44.411887+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:23:46.540771+00:00", "trade", 4.46, 3.0]
["2026-09-10T19:23:50.389264+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:23:50.389315+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:23:50.692794+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:24:07.842174+00:00", "trade", 4.46, 3.0]
["2026-09-10T19:24:07.842748+00:00", "trade", 4.46, 3.0]
["2026-09-10T19:24:12.581551+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:24:20.837557+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:24:20.837584+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:24:20.874677+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:24:28.411571+00:00", "trade", 4.4597, 50.0]
["2026-09-10T19:24:28.412088+00:00", "trade", 4.4596, 33.0]
["2026-09-10T19:24:28.412707+00:00", "trade", 4.4596, 47.0]
["2026-09-10T19:24:28.413411+00:00", "trade", 4.459, 6.0]
["2026-09-10T19:24:28.413532+00:00", "trade", 4.4599, 6.0]
["2026-09-10T19:24:28.567465+00:00", "trade", 4.4596, 7.0]
["2026-09-10T19:24:28.567782+00:00", "trade", 4.4597, 4.0]
["2026-09-10T19:24:28.590840+00:00", "trade", 4.4602, 2.0]
["2026-09-10T19:24:30.531142+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:24:31.665005+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:24:42.005550+00:00", "trade", 4.47, 1.0]
["2026-09-10T19:24:42.005572+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:24:42.005615+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:24:42.005624+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:24:42.006468+00:00", "trade", 4.47, 25.0]
["2026-09-10T19:24:42.009288+00:00", "trade", 4.47, 99.0]
["2026-09-10T19:24:42.009288+00:00", "trade", 4.47, 100.0]
["2026-09-10T19:24:42.009289+00:00", "trade", 4.47, 71.0]
["2026-09-10T19:24:42.009307+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:24:42.009313+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:24:42.009320+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:24:42.009330+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:24:42.009508+00:00", "trade", 4.47, 100.0]
["2026-09-10T19:24:42.009517+00:00", "trade", 4.47, 2.0]
["2026-09-10T19:24:42.009522+00:00", "trade", 4.47, 54.0]
["2026-09-10T19:24:42.009536+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:24:42.009543+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:24:42.009557+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:24:42.009563+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:24:42.009578+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:24:42.009585+00:00", "trade", 4.47, 100.0]
["2026-09-10T19:24:42.009585+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:24:42.009593+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:24:42.009594+00:00", "trade", 4.47, 18.0]
["2026-09-10T19:24:42.009596+00:00", "trade", 4.47, 100.0]
["2026-09-10T19:24:42.009599+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:24:42.009607+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:24:42.009608+00:00", "trade", 4.47, 56.0]
["2026-09-10T19:24:42.009614+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:24:42.009616+00:00", "trade", 4.47, 23.0]
["2026-09-10T19:24:42.009621+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:24:42.009634+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:24:42.009635+00:00", "trade", 4.47, 100.0]
["2026-09-10T19:24:42.009637+00:00", "trade", 4.47, 100.0]
["2026-09-10T19:24:42.009637+00:00", "trade", 4.47, 100.0]
["2026-09-10T19:24:42.009637+00:00", "trade", 4.47, 56.0]
["2026-09-10T19:24:42.009638+00:00", "quote", 4.46, 4.48]
["2026-09-10T19:24:42.009648+00:00", "quote", 4.46, 4.48]
["2026-09-10T19:24:42.009655+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:24:42.009662+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:24:42.009668+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:24:42.009675+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:24:42.009781+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:24:42.010056+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:24:42.010438+00:00", "trade", 4.47, 13.0]
["2026-09-10T19:24:42.010581+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:24:42.010700+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:24:42.012311+00:00", "trade", 4.47, 87.0]
["2026-09-10T19:24:42.014394+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:24:42.030625+00:00", "trade", 4.475, 20.0]
["2026-09-10T19:24:42.030681+00:00", "trade", 4.475, 10.0]
["2026-09-10T19:24:42.033394+00:00", "trade", 4.475, 75.0]
["2026-09-10T19:24:42.084020+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:24:42.116761+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:24:42.576679+00:00", "trade", 4.475, 10.0]
["2026-09-10T19:24:42.835364+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:24:43.170958+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:24:43.171243+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:24:45.926902+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:24:45.926945+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:24:46.276597+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:24:46.363208+00:00", "trade", 4.48, 100.0]
["2026-09-10T19:24:46.363263+00:00", "trade", 4.48, 100.0]
["2026-09-10T19:24:46.555216+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:24:48.429507+00:00", "trade", 4.48, 100.0]
["2026-09-10T19:24:48.429507+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:24:48.429508+00:00", "trade", 4.48, 91.0]
["2026-09-10T19:24:48.429509+00:00", "trade", 4.48, 15.0]
["2026-09-10T19:24:48.429511+00:00", "trade", 4.48, 100.0]
["2026-09-10T19:24:48.429538+00:00", "trade", 4.48, 10.0]
["2026-09-10T19:24:48.429543+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:24:48.429555+00:00", "trade", 4.48, 75.0]
["2026-09-10T19:24:48.429557+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:24:48.429559+00:00", "trade", 4.48, 10.0]
["2026-09-10T19:24:48.429561+00:00", "trade", 4.48, 10.0]
["2026-09-10T19:24:48.429564+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:24:48.429565+00:00", "trade", 4.48, 105.0]
["2026-09-10T19:24:48.429570+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:24:48.429576+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:24:48.429583+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:24:48.429589+00:00", "trade", 4.48, 56.0]
["2026-09-10T19:24:48.429593+00:00", "trade", 4.48, 57.0]
["2026-09-10T19:24:48.429594+00:00", "trade", 4.48, 12.0]
["2026-09-10T19:24:48.429595+00:00", "trade", 4.48, 31.0]
["2026-09-10T19:24:48.429598+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:24:48.429601+00:00", "trade", 4.48, 47.0]
["2026-09-10T19:24:48.429605+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:24:48.429606+00:00", "trade", 4.48, 59.0]
["2026-09-10T19:24:48.429608+00:00", "trade", 4.48, 54.0]
["2026-09-10T19:24:48.429612+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:24:48.429619+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:24:48.429625+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:24:48.429632+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:24:48.429640+00:00", "trade", 4.48, 57.0]
["2026-09-10T19:24:48.429645+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:24:48.429652+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:24:48.429681+00:00", "trade", 4.48, 25.0]
["2026-09-10T19:24:48.429847+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:24:48.429858+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:24:48.429875+00:00", "quote", 4.48, 4.48]
["2026-09-10T19:24:48.429882+00:00", "quote", 4.48, 4.48]
["2026-09-10T19:24:48.429888+00:00", "quote", 4.48, 4.48]
["2026-09-10T19:24:48.429895+00:00", "quote", 4.48, 4.48]
["2026-09-10T19:24:48.429901+00:00", "quote", 4.48, 4.48]
["2026-09-10T19:24:48.429907+00:00", "quote", 4.48, 4.48]
["2026-09-10T19:24:48.429914+00:00", "quote", 4.48, 4.48]
["2026-09-10T19:24:48.429921+00:00", "quote", 4.48, 4.48]
["2026-09-10T19:24:48.429929+00:00", "quote", 4.48, 4.48]
["2026-09-10T19:24:48.429937+00:00", "quote", 4.48, 4.48]
["2026-09-10T19:24:48.429943+00:00", "quote", 4.48, 4.48]
["2026-09-10T19:24:48.429950+00:00", "trade", 4.48, 22.0]
["2026-09-10T19:24:48.429952+00:00", "trade", 4.48, 60.0]
["2026-09-10T19:24:48.429955+00:00", "trade", 4.48, 31.0]
["2026-09-10T19:24:48.429957+00:00", "trade", 4.48, 100.0]
["2026-09-10T19:24:48.429957+00:00", "trade", 4.48, 56.0]
["2026-09-10T19:24:48.429959+00:00", "trade", 4.48, 53.0]
["2026-09-10T19:24:48.429959+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:24:48.429979+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:24:48.429985+00:00", "trade", 4.48, 240.0]
["2026-09-10T19:24:48.429995+00:00", "trade", 4.48, 200.0]
["2026-09-10T19:24:48.430021+00:00", "trade", 4.48, 150.0]
["2026-09-10T19:24:48.430085+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:24:48.430128+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:24:48.430718+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:24:48.431272+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:24:48.431697+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:24:48.439644+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:24:48.453616+00:00", "trade", 4.485, 25.0]
["2026-09-10T19:24:48.874193+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:24:50.513043+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:24:50.597953+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:24:50.598423+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:24:50.598876+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:24:51.440054+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:24:51.441021+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:24:51.574471+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:24:53.701280+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:24:57.242733+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:24:57.316472+00:00", "trade", 4.49, 24.0]
["2026-09-10T19:24:57.318579+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:24:57.430095+00:00", "trade", 4.49, 24.0]
["2026-09-10T19:24:57.431256+00:00", "trade", 4.485, 11.0]
["2026-09-10T19:24:58.194767+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:24:58.325507+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:25:02.652156+00:00", "trade", 4.48, 5.0]
["2026-09-10T19:25:02.652234+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:25:02.652304+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:25:02.655726+00:00", "trade", 4.485, 1.0]
["2026-09-10T19:25:02.662535+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:25:02.662676+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:25:02.663173+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:25:02.663629+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:25:02.663649+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:25:02.667612+00:00", "trade", 4.485, 3.0]
["2026-09-10T19:25:02.671652+00:00", "trade", 4.485, 3.0]
["2026-09-10T19:25:06.031193+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:25:07.618005+00:00", "trade", 4.4758, 155.0]
["2026-09-10T19:25:07.975010+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:25:07.975464+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:25:08.892394+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:25:08.961393+00:00", "trade", 4.49, 200.0]
["2026-09-10T19:25:09.499865+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:25:09.500357+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:25:15.490674+00:00", "trade", 4.4766, 2.0]
["2026-09-10T19:25:15.491488+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:25:15.815824+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:25:17.307339+00:00", "trade", 4.48, 5.0]
["2026-09-10T19:25:17.307738+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:25:17.307837+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:25:17.408629+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:25:23.131866+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:25:28.406141+00:00", "trade", 4.4766, 2.0]
["2026-09-10T19:25:46.858975+00:00", "trade", 4.485, 100.0]
["2026-09-10T19:25:46.859387+00:00", "trade", 4.485, 100.0]
["2026-09-10T19:25:46.860070+00:00", "trade", 4.485, 100.0]
["2026-09-10T19:25:47.707083+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:26:04.846739+00:00", "trade", 4.485, 3.0]
["2026-09-10T19:26:15.516939+00:00", "trade", 4.4849, 1.0]
["2026-09-10T19:26:27.489831+00:00", "trade", 4.485, 3.0]
["2026-09-10T19:26:28.415867+00:00", "trade", 4.4774, 151.0]
["2026-09-10T19:26:30.431938+00:00", "trade", 4.4779, 11.0]
["2026-09-10T19:26:33.581337+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:26:55.230186+00:00", "trade", 4.485, 3.0]
["2026-09-10T19:26:59.700577+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:27:06.027269+00:00", "trade", 4.485, 100.0]
["2026-09-10T19:27:10.194980+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:27:10.318841+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:27:10.319871+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:27:10.402224+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:27:11.879663+00:00", "trade", 4.485, 100.0]
["2026-09-10T19:27:12.183835+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:27:12.183879+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:27:12.184089+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:27:12.184504+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:27:12.185367+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:27:12.486878+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:27:12.486897+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:27:12.486934+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:27:12.487428+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:27:12.790821+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:27:15.543851+00:00", "trade", 4.4872, 2.0]
["2026-09-10T19:27:16.826948+00:00", "trade", 4.4615, 2.0]
["2026-09-10T19:27:18.285455+00:00", "trade", 4.4615, 5.0]
["2026-09-10T19:27:28.888577+00:00", "trade", 4.486, 113.0]
["2026-09-10T19:27:31.561322+00:00", "trade", 4.485, 3.0]
["2026-09-10T19:27:37.423238+00:00", "trade", 4.4861, 2.0]
["2026-09-10T19:27:43.459575+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:27:45.617766+00:00", "trade", 4.485, 15.0]
["2026-09-10T19:27:55.178883+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:28:04.599742+00:00", "trade", 4.486, 4.0]
["2026-09-10T19:28:10.155113+00:00", "trade", 4.485, 3.0]
["2026-09-10T19:28:10.172340+00:00", "trade", 4.485, 3.0]
["2026-09-10T19:28:10.200077+00:00", "trade", 4.485, 90.0]
["2026-09-10T19:28:15.564919+00:00", "trade", 4.4838, 2.0]
["2026-09-10T19:28:26.211881+00:00", "trade", 4.485, 10.0]
["2026-09-10T19:28:27.034130+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:28:30.109461+00:00", "trade", 4.485, 2.0]
["2026-09-10T19:28:30.118654+00:00", "trade", 4.49, 21.0]
["2026-09-10T19:28:30.119217+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:28:30.980079+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:28:30.980132+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:28:31.719365+00:00", "trade", 4.486, 128.0]
["2026-09-10T19:28:31.719405+00:00", "trade", 4.4858, 26.0]
["2026-09-10T19:28:33.378531+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:28:39.651203+00:00", "trade", 4.485, 3.0]
["2026-09-10T19:28:51.103612+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:28:51.103668+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:28:58.209440+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:28:58.510795+00:00", "trade", 4.485, 2.0]
["2026-09-10T19:28:59.259791+00:00", "trade", 4.485, 2.0]
["2026-09-10T19:29:02.499795+00:00", "trade", 4.485, 3.0]
["2026-09-10T19:29:04.299289+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:29:04.305313+00:00", "trade", 4.485, 97.0]
["2026-09-10T19:29:04.305488+00:00", "trade", 4.485, 3.0]
["2026-09-10T19:29:08.765020+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:29:13.199369+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:29:15.584958+00:00", "trade", 4.4857, 2.0]
["2026-09-10T19:29:16.731380+00:00", "trade", 4.4857, 3.0]
["2026-09-10T19:29:20.820066+00:00", "trade", 4.485, 100.0]
["2026-09-10T19:29:28.223166+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:29:32.062296+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:29:37.005523+00:00", "trade", 4.485, 100.0]
["2026-09-10T19:29:39.436728+00:00", "trade", 4.485, 3.0]
["2026-09-10T19:29:40.370838+00:00", "trade", 4.485, 1.0]
["2026-09-10T19:29:45.432426+00:00", "trade", 4.485, 1.0]
["2026-09-10T19:29:47.978077+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:29:48.053221+00:00", "trade", 4.485, 3.0]
["2026-09-10T19:29:48.056495+00:00", "trade", 4.485, 3.0]
["2026-09-10T19:29:48.355595+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:29:48.356063+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:29:48.991233+00:00", "trade", 4.48, 80.0]
["2026-09-10T19:29:51.314358+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:29:51.314780+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:30:05.129788+00:00", "trade", 4.485, 39.0]
["2026-09-10T19:30:05.433348+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:30:05.433390+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:30:05.441941+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:30:05.441989+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:30:05.745674+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:30:06.860870+00:00", "trade", 4.485, 75.0]
["2026-09-10T19:30:06.860934+00:00", "trade", 4.485, 75.0]
["2026-09-10T19:30:09.029986+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:30:11.317753+00:00", "trade", 4.485, 24.0]
["2026-09-10T19:30:11.344255+00:00", "trade", 4.485, 76.0]
["2026-09-10T19:30:11.351027+00:00", "trade", 4.485, 100.0]
["2026-09-10T19:30:11.378486+00:00", "trade", 4.485, 75.0]
["2026-09-10T19:30:11.378886+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:30:11.378927+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:30:11.646566+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:30:11.646929+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:30:11.656512+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:30:11.656954+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:30:12.559399+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:30:15.605857+00:00", "trade", 4.4845, 2.0]
["2026-09-10T19:30:24.559683+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:30:24.559732+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:30:25.651689+00:00", "trade", 4.485, 200.0]
["2026-09-10T19:30:25.652066+00:00", "trade", 4.485, 189.0]
["2026-09-10T19:30:25.652932+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:30:40.427081+00:00", "trade", 4.485, 200.0]
["2026-09-10T19:30:43.754587+00:00", "trade", 4.485, 72.0]
["2026-09-10T19:30:45.486223+00:00", "trade", 4.485, 2.0]
["2026-09-10T19:30:46.177413+00:00", "trade", 4.485, 5.0]
["2026-09-10T19:30:50.427955+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:30:57.299469+00:00", "trade", 4.4847, 945.0]
["2026-09-10T19:30:58.374855+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:30:59.311330+00:00", "trade", 4.4847, 11.0]
["2026-09-10T19:31:05.840233+00:00", "trade", 4.49, 1.0]
["2026-09-10T19:31:12.379717+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:31:12.391215+00:00", "trade", 4.485, 100.0]
["2026-09-10T19:31:12.691040+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:31:20.822271+00:00", "trade", 4.4847, 212.0]
["2026-09-10T19:31:29.970484+00:00", "trade", 4.485, 54.0]
["2026-09-10T19:31:29.971657+00:00", "trade", 4.485, 96.0]
["2026-09-10T19:31:40.387337+00:00", "trade", 4.485, 100.0]
["2026-09-10T19:31:40.940609+00:00", "trade", 4.485, 100.0]
["2026-09-10T19:31:45.263559+00:00", "trade", 4.4848, 221.0]
["2026-09-10T19:31:53.549932+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:31:53.549959+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:31:53.550969+00:00", "trade", 4.485, 4.0]
["2026-09-10T19:31:53.551032+00:00", "trade", 4.485, 9.0]
["2026-09-10T19:31:53.551747+00:00", "trade", 4.485, 13.0]
["2026-09-10T19:31:53.551812+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:31:53.552040+00:00", "trade", 4.485, 38.0]
["2026-09-10T19:31:53.552247+00:00", "trade", 4.485, 13.0]
["2026-09-10T19:31:58.392195+00:00", "trade", 4.4887, 5.0]
["2026-09-10T19:32:03.786089+00:00", "trade", 4.485, 1.0]
["2026-09-10T19:32:09.865388+00:00", "trade", 4.485, 221.0]
["2026-09-10T19:32:23.349649+00:00", "trade", 4.485, 2.0]
["2026-09-10T19:32:30.512704+00:00", "trade", 4.485, 1.0]
["2026-09-10T19:32:38.796463+00:00", "trade", 4.485, 3.0]
["2026-09-10T19:32:39.890507+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:32:40.429672+00:00", "trade", 4.485, 254.0]
["2026-09-10T19:32:40.880773+00:00", "trade", 4.485, 90.0]
["2026-09-10T19:32:48.408208+00:00", "trade", 4.485, 100.0]
["2026-09-10T19:32:49.357679+00:00", "trade", 4.485, 51.0]
["2026-09-10T19:32:49.371118+00:00", "trade", 4.48, 19.0]
["2026-09-10T19:32:49.371479+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:32:49.372858+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:32:49.380573+00:00", "trade", 4.48, 30.0]
["2026-09-10T19:32:58.236887+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:32:58.237515+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:33:01.544119+00:00", "trade", 4.485, 100.0]
["2026-09-10T19:33:01.544181+00:00", "trade", 4.485, 100.0]
["2026-09-10T19:33:01.567339+00:00", "trade", 4.485, 100.0]
["2026-09-10T19:33:01.799481+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:33:04.623494+00:00", "trade", 4.485, 11.0]
["2026-09-10T19:33:19.386011+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:33:20.379315+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:33:20.472201+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:33:23.391913+00:00", "trade", 4.4846, 2.0]
["2026-09-10T19:33:30.171894+00:00", "trade", 4.485, 100.0]
["2026-09-10T19:33:30.172398+00:00", "trade", 4.485, 100.0]
["2026-09-10T19:33:30.173376+00:00", "trade", 4.485, 13.0]
["2026-09-10T19:33:30.174149+00:00", "trade", 4.485, 38.0]
["2026-09-10T19:33:30.174367+00:00", "trade", 4.485, 13.0]
["2026-09-10T19:33:30.174977+00:00", "trade", 4.485, 13.0]
["2026-09-10T19:33:30.176819+00:00", "trade", 4.49, 99.0]
["2026-09-10T19:33:30.176821+00:00", "trade", 4.49, 80.0]
["2026-09-10T19:33:30.178899+00:00", "trade", 4.485, 13.0]
["2026-09-10T19:33:30.183094+00:00", "trade", 4.49, 90.0]
["2026-09-10T19:33:30.183095+00:00", "trade", 4.49, 80.0]
["2026-09-10T19:33:30.183097+00:00", "trade", 4.49, 80.0]
["2026-09-10T19:33:30.183098+00:00", "trade", 4.49, 62.0]
["2026-09-10T19:33:30.183101+00:00", "trade", 4.49, 4.0]
["2026-09-10T19:33:30.183101+00:00", "trade", 4.49, 20.0]
["2026-09-10T19:33:30.183105+00:00", "trade", 4.49, 20.0]
["2026-09-10T19:33:30.183105+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:33:30.183152+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:33:30.183159+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:33:30.183172+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:33:30.183178+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:33:30.183185+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:33:30.183192+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:33:30.183351+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:33:30.183366+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:33:30.183373+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:33:30.183378+00:00", "trade", 4.485, 100.0]
["2026-09-10T19:33:30.183379+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:33:30.183382+00:00", "trade", 4.49, 58.0]
["2026-09-10T19:33:30.183383+00:00", "trade", 4.49, 10.0]
["2026-09-10T19:33:30.183387+00:00", "trade", 4.49, 10.0]
["2026-09-10T19:33:30.183389+00:00", "trade", 4.49, 38.0]
["2026-09-10T19:33:30.183393+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:33:30.183393+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:33:30.183393+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:33:30.183393+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:33:30.183393+00:00", "trade", 4.49, 10.0]
["2026-09-10T19:33:30.183394+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:33:30.183399+00:00", "trade", 4.49, 23.0]
["2026-09-10T19:33:30.183401+00:00", "trade", 4.49, 10.0]
["2026-09-10T19:33:30.183401+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:33:30.183403+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:33:30.183406+00:00", "trade", 4.49, 10.0]
["2026-09-10T19:33:30.183408+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:33:30.183413+00:00", "trade", 4.49, 38.0]
["2026-09-10T19:33:30.183415+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:33:30.183422+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:33:30.183430+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:33:30.183437+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:33:30.183444+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:33:30.183494+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:33:30.183558+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:33:30.183581+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:33:30.183593+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:33:30.183600+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:33:30.183607+00:00", "trade", 4.49, 2.0]
["2026-09-10T19:33:30.183607+00:00", "trade", 4.49, 2.0]
["2026-09-10T19:33:30.183611+00:00", "quote", 4.49, 4.49]
["2026-09-10T19:33:30.183626+00:00", "trade", 4.485, 2.0]
["2026-09-10T19:33:30.183626+00:00", "quote", 4.49, 4.49]
["2026-09-10T19:33:30.183634+00:00", "quote", 4.49, 4.49]
["2026-09-10T19:33:30.183647+00:00", "quote", 4.49, 4.49]
["2026-09-10T19:33:30.183653+00:00", "quote", 4.49, 4.49]
["2026-09-10T19:33:30.183658+00:00", "trade", 4.485, 2.0]
["2026-09-10T19:33:30.183660+00:00", "quote", 4.49, 4.49]
["2026-09-10T19:33:30.183661+00:00", "trade", 4.49, 20.0]
["2026-09-10T19:33:30.183662+00:00", "trade", 4.49, 59.0]
["2026-09-10T19:33:30.183673+00:00", "quote", 4.49, 4.49]
["2026-09-10T19:33:30.183680+00:00", "quote", 4.49, 4.49]
["2026-09-10T19:33:30.183684+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:33:30.183686+00:00", "quote", 4.49, 4.49]
["2026-09-10T19:33:30.183689+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:33:30.183689+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:33:30.183689+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:33:30.183690+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:30.183691+00:00", "trade", 4.49, 45.0]
["2026-09-10T19:33:30.183693+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:30.183698+00:00", "trade", 4.49, 4.0]
["2026-09-10T19:33:30.183698+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:33:30.183771+00:00", "trade", 4.49, 54.0]
["2026-09-10T19:33:30.183784+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:30.183850+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:30.183961+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:30.184094+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:30.185126+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:30.185931+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:33:30.186757+00:00", "trade", 4.485, 10.0]
["2026-09-10T19:33:30.187365+00:00", "trade", 4.495, 10.0]
["2026-09-10T19:33:30.187839+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:30.187868+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:30.188245+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:30.191359+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:33:30.193407+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:30.199805+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:30.202882+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:30.202921+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:30.212305+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:30.212388+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:30.233340+00:00", "trade", 4.495, 4.0]
["2026-09-10T19:33:30.283303+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:30.373906+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:33:30.485933+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:30.615561+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:30.665790+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:30.789460+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:30.789484+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:30.803111+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:30.904430+00:00", "trade", 4.5, 1.0]
["2026-09-10T19:33:30.904431+00:00", "trade", 4.5, 56.0]
["2026-09-10T19:33:30.904433+00:00", "trade", 4.5, 25.0]
["2026-09-10T19:33:30.904452+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:30.904460+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:30.904466+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:30.904543+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:33:30.904555+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:33:30.904559+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:33:30.904567+00:00", "trade", 4.5, 55.0]
["2026-09-10T19:33:30.904609+00:00", "trade", 4.5, 88.0]
["2026-09-10T19:33:30.904612+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:30.904665+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:30.904676+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:30.904685+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:30.904700+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:30.904706+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:30.904708+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:30.904714+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:30.904720+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:30.904727+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:30.904734+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:30.904737+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:33:30.904738+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:30.904742+00:00", "trade", 4.5, 67.0]
["2026-09-10T19:33:30.904746+00:00", "trade", 4.5, 53.0]
["2026-09-10T19:33:30.904748+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:30.904750+00:00", "trade", 4.5, 20.0]
["2026-09-10T19:33:30.904751+00:00", "trade", 4.5, 47.0]
["2026-09-10T19:33:30.904754+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:30.904756+00:00", "trade", 4.5, 10.0]
["2026-09-10T19:33:30.904762+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:33:30.904769+00:00", "trade", 4.5, 31.0]
["2026-09-10T19:33:30.904770+00:00", "trade", 4.5, 22.0]
["2026-09-10T19:33:30.904770+00:00", "trade", 4.5, 25.0]
["2026-09-10T19:33:30.904783+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:33:30.904785+00:00", "trade", 4.5, 20.0]
["2026-09-10T19:33:30.904785+00:00", "trade", 4.5, 31.0]
["2026-09-10T19:33:30.904785+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:33:30.904785+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:33:30.904818+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:33:30.904826+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:33:30.904834+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:33:30.905068+00:00", "trade", 4.5, 73.0]
["2026-09-10T19:33:30.905100+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:33:30.905101+00:00", "quote", 4.5, 4.5]
["2026-09-10T19:33:30.905165+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:33:30.905339+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:33:30.905641+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:33:30.906549+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:33:30.906655+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:33:30.907350+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:33:30.909297+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:33:30.909839+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:33:30.910097+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:30.910105+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:30.910134+00:00", "trade", 4.5, 4.0]
["2026-09-10T19:33:30.910143+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:33:30.910291+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:30.910298+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:30.910305+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:30.910316+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:30.910328+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:30.910335+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:30.910339+00:00", "quote", 4.5, 4.5]
["2026-09-10T19:33:30.910398+00:00", "trade", 4.5, 12.0]
["2026-09-10T19:33:30.910399+00:00", "trade", 4.5, 13.0]
["2026-09-10T19:33:30.910400+00:00", "trade", 4.5, 8.0]
["2026-09-10T19:33:30.910516+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:30.911049+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:30.911353+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:31.019605+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:31.019606+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:31.020018+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:33:31.020328+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:33:31.020474+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:33:31.023209+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:33:31.106473+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:33:31.108520+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:33:31.214357+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:33:31.807211+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:33:31.808507+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:33:38.241609+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:33:38.547062+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:33:38.748473+00:00", "trade", 4.492, 1.0]
["2026-09-10T19:33:40.202073+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:40.202822+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:40.203195+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:33:40.203289+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:40.203500+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:33:40.683393+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:40.684132+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:40.684501+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:33:40.684602+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:40.684814+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:33:47.134785+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:47.135933+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:47.136322+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:33:47.137881+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:47.137937+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:47.138619+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:47.138648+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:33:47.140401+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:47.140459+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:47.140473+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:47.140844+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:33:47.142302+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:47.142361+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:47.142367+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:47.143026+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:33:47.143101+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:47.143116+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:33:48.616433+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:48.617184+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:48.617554+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:33:48.617660+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:48.617866+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:33:50.696473+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:50.696980+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:50.697001+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:50.697229+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:50.697460+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:50.799357+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:50.933432+00:00", "trade", 4.495, 32.0]
["2026-09-10T19:33:50.935464+00:00", "trade", 4.495, 10.0]
["2026-09-10T19:33:50.935475+00:00", "trade", 4.495, 20.0]
["2026-09-10T19:33:51.593069+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.593572+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:33:51.593948+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.594560+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:33:51.594659+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.594930+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:33:51.595145+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.595178+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.595375+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.595449+00:00", "trade", 4.5, 115.0]
["2026-09-10T19:33:51.595649+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.595675+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.595740+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.595753+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.595827+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:33:51.596225+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.596241+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:33:51.596291+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.596310+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:33:51.596792+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.596810+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:33:51.897776+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:33:51.897778+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.898270+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.898306+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:33:51.898324+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:33:51.898372+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.898478+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:33:51.898501+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:33:51.898730+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:33:51.898756+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.898791+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:33:51.898826+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.899258+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.899307+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.899743+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.899768+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.900226+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.900245+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.900709+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.900726+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.901195+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.901214+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.901713+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.902166+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.902202+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.902654+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.902693+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.903115+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.903178+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.903575+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.903664+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.904040+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.904145+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.904500+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.904628+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.904968+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.905108+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.905430+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.905591+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.905894+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.906072+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.906360+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.906558+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.906824+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.907038+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.907283+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.907547+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.907748+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.908034+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.908210+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.908536+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.908673+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.909006+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.909132+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.909489+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.909599+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.909982+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.910058+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.910466+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.910519+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.910949+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.910979+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.911439+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.911454+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.911938+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.911951+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.912424+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.912465+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.912911+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.912925+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.913398+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.913410+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.913886+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.913898+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.914370+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.914385+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.914857+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.914871+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:51.920007+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:33:52.001091+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:33:55.242412+00:00", "trade", 4.4902, 5.0]
["2026-09-10T19:33:55.684989+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:55.685687+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:33:55.685708+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:55.686061+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:33:55.686201+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:55.686864+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:55.686880+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:55.687315+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:55.687322+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:55.687340+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:33:55.687347+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:33:55.687367+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:55.687385+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:33:55.687394+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:33:55.687780+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:33:55.687801+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:55.687821+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:33:55.687830+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:33:56.737170+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:33:59.242191+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:33:59.242278+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:59.243025+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:59.243395+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:33:59.243466+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:59.243847+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:33:59.244212+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:59.244228+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:33:59.244671+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:59.244687+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:33:59.245158+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:33:59.245177+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:33:59.321987+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:33:59.321997+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:33:59.322021+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:33:59.322062+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:33:59.323101+00:00", "trade", 4.5, 13.0]
["2026-09-10T19:33:59.323752+00:00", "trade", 4.5, 85.0]
["2026-09-10T19:33:59.359748+00:00", "trade", 4.5, 2.0]
["2026-09-10T19:33:59.626078+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:34:04.868141+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:34:23.423554+00:00", "trade", 4.494, 2.0]
["2026-09-10T19:34:24.526978+00:00", "trade", 4.494, 1.0]
["2026-09-10T19:34:30.537491+00:00", "trade", 4.4863, 7.0]
["2026-09-10T19:34:37.446301+00:00", "trade", 4.4863, 10.0]
["2026-09-10T19:34:38.299839+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:34:38.299856+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:34:38.299871+00:00", "trade", 4.5, 4.0]
["2026-09-10T19:34:38.299873+00:00", "trade", 4.5, 7.0]
["2026-09-10T19:34:38.299929+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:34:38.299936+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:34:38.299943+00:00", "trade", 4.5, 5.0]
["2026-09-10T19:34:38.299943+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:34:38.299955+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:34:38.299962+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:34:38.299967+00:00", "trade", 4.5, 5.0]
["2026-09-10T19:34:38.299981+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:34:38.299989+00:00", "trade", 4.5, 11.0]
["2026-09-10T19:34:38.300078+00:00", "trade", 4.5, 8.0]
["2026-09-10T19:34:38.300172+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:34:38.300204+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:34:38.300558+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:34:38.301017+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:34:38.301571+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:34:38.302095+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:34:38.591256+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:34:39.654221+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:34:42.432287+00:00", "trade", 4.4864, 10.0]
["2026-09-10T19:34:45.745278+00:00", "trade", 4.4932, 299.0]
["2026-09-10T19:34:48.786613+00:00", "trade", 4.4885, 53.0]
["2026-09-10T19:34:50.089067+00:00", "trade", 4.495, 15.0]
["2026-09-10T19:34:50.873004+00:00", "trade", 4.5, 12.0]
["2026-09-10T19:34:50.873348+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:34:50.873373+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:34:50.939014+00:00", "trade", 4.495, 30.0]
["2026-09-10T19:34:52.293854+00:00", "trade", 4.495, 5.0]
["2026-09-10T19:35:05.600821+00:00", "trade", 4.5, 1.0]
["2026-09-10T19:35:05.872674+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:35:07.999817+00:00", "trade", 4.495, 7.0]
["2026-09-10T19:35:12.566690+00:00", "trade", 4.49, 12.0]
["2026-09-10T19:35:12.566694+00:00", "trade", 4.49, 1.0]
["2026-09-10T19:35:12.567614+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:35:17.269775+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:35:23.513055+00:00", "trade", 4.4954, 2.0]
["2026-09-10T19:35:23.514214+00:00", "trade", 4.495, 7.0]
["2026-09-10T19:35:27.520832+00:00", "trade", 4.495, 10.0]
["2026-09-10T19:35:30.177829+00:00", "trade", 4.4948, 223.0]
["2026-09-10T19:35:30.255782+00:00", "trade", 4.495, 96.0]
["2026-09-10T19:35:30.259020+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:35:30.915600+00:00", "trade", 4.4979, 335.0]
["2026-09-10T19:35:36.673714+00:00", "trade", 4.495, 5.0]
["2026-09-10T19:35:37.615348+00:00", "trade", 4.495, 90.0]
["2026-09-10T19:35:40.462717+00:00", "trade", 4.4921, 34.0]
["2026-09-10T19:35:57.783858+00:00", "trade", 4.495, 9.0]
["2026-09-10T19:35:57.784041+00:00", "trade", 4.495, 9.0]
["2026-09-10T19:35:57.784827+00:00", "trade", 4.495, 9.0]
["2026-09-10T19:35:57.784842+00:00", "trade", 4.495, 9.0]
["2026-09-10T19:35:57.785220+00:00", "trade", 4.495, 9.0]
["2026-09-10T19:35:57.787068+00:00", "trade", 4.5, 11.0]
["2026-09-10T19:35:57.787094+00:00", "trade", 4.5, 18.0]
["2026-09-10T19:35:57.787146+00:00", "trade", 4.5, 96.0]
["2026-09-10T19:35:57.788226+00:00", "trade", 4.495, 9.0]
["2026-09-10T19:35:58.704815+00:00", "trade", 4.4961, 1.0]
["2026-09-10T19:35:58.707153+00:00", "trade", 4.4961, 2.0]
["2026-09-10T19:36:04.200635+00:00", "trade", 4.4926, 40.0]
["2026-09-10T19:36:10.784104+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:36:17.090968+00:00", "trade", 4.5, 162.0]
["2026-09-10T19:36:17.101057+00:00", "trade", 4.495, 10.0]
["2026-09-10T19:36:19.601216+00:00", "trade", 4.495, 10.0]
["2026-09-10T19:36:23.556526+00:00", "trade", 4.4969, 2.0]
["2026-09-10T19:36:23.718818+00:00", "trade", 4.495, 1.0]
["2026-09-10T19:36:23.721774+00:00", "trade", 4.495, 9.0]
["2026-09-10T19:36:35.728917+00:00", "trade", 4.5, 158.0]
["2026-09-10T19:36:36.839610+00:00", "trade", 4.495, 4.0]
["2026-09-10T19:36:38.182556+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:36:54.458926+00:00", "trade", 4.5, 143.0]
["2026-09-10T19:36:54.458976+00:00", "trade", 4.5, 14.0]
["2026-09-10T19:36:56.828308+00:00", "trade", 4.4913, 35.0]
["2026-09-10T19:36:57.599578+00:00", "trade", 4.495, 4.0]
["2026-09-10T19:36:59.991287+00:00", "trade", 4.4987, 3.0]
["2026-09-10T19:37:01.970352+00:00", "trade", 4.4938, 60.0]
["2026-09-10T19:37:02.276144+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:37:03.276845+00:00", "trade", 4.495, 11.0]
["2026-09-10T19:37:06.400010+00:00", "trade", 4.495, 4.0]
["2026-09-10T19:37:10.081581+00:00", "trade", 4.495, 39.0]
["2026-09-10T19:37:13.141831+00:00", "trade", 4.5, 63.0]
["2026-09-10T19:37:13.141882+00:00", "trade", 4.5, 72.0]
["2026-09-10T19:37:13.141909+00:00", "trade", 4.5, 23.0]
["2026-09-10T19:37:13.147108+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:37:13.185163+00:00", "trade", 4.495, 200.0]
["2026-09-10T19:37:13.185414+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:37:13.185507+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:37:13.185553+00:00", "trade", 4.495, 45.0]
["2026-09-10T19:37:13.185852+00:00", "trade", 4.495, 25.0]
["2026-09-10T19:37:13.185930+00:00", "trade", 4.495, 25.0]
["2026-09-10T19:37:13.185990+00:00", "trade", 4.495, 25.0]
["2026-09-10T19:37:13.186001+00:00", "trade", 4.495, 128.0]
["2026-09-10T19:37:13.186021+00:00", "trade", 4.495, 25.0]
["2026-09-10T19:37:13.186054+00:00", "trade", 4.4975, 198.0]
["2026-09-10T19:37:13.186087+00:00", "trade", 4.495, 25.0]
["2026-09-10T19:37:13.186104+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:37:13.186108+00:00", "trade", 4.495, 25.0]
["2026-09-10T19:37:13.186148+00:00", "trade", 4.495, 25.0]
["2026-09-10T19:37:13.186234+00:00", "trade", 4.495, 25.0]
["2026-09-10T19:37:13.186294+00:00", "trade", 4.495, 25.0]
["2026-09-10T19:37:13.186348+00:00", "trade", 4.495, 25.0]
["2026-09-10T19:37:13.186359+00:00", "trade", 4.495, 25.0]
["2026-09-10T19:37:13.186400+00:00", "trade", 4.5, 93.0]
["2026-09-10T19:37:13.186460+00:00", "trade", 4.5, 11.0]
["2026-09-10T19:37:13.186596+00:00", "trade", 4.495, 13.0]
["2026-09-10T19:37:13.187124+00:00", "trade", 4.495, 300.0]
["2026-09-10T19:37:13.187414+00:00", "trade", 4.495, 13.0]
["2026-09-10T19:37:13.187473+00:00", "trade", 4.495, 13.0]
["2026-09-10T19:37:13.187617+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:37:13.187677+00:00", "trade", 4.495, 38.0]
["2026-09-10T19:37:13.187733+00:00", "trade", 4.495, 13.0]
["2026-09-10T19:37:13.188145+00:00", "trade", 4.495, 13.0]
["2026-09-10T19:37:13.188642+00:00", "trade", 4.495, 38.0]
["2026-09-10T19:37:13.188715+00:00", "trade", 4.495, 13.0]
["2026-09-10T19:37:13.188912+00:00", "trade", 4.495, 13.0]
["2026-09-10T19:37:13.189668+00:00", "trade", 4.495, 13.0]
["2026-09-10T19:37:13.189726+00:00", "trade", 4.495, 38.0]
["2026-09-10T19:37:13.189782+00:00", "trade", 4.495, 13.0]
["2026-09-10T19:37:13.190500+00:00", "trade", 4.495, 7.0]
["2026-09-10T19:37:13.190572+00:00", "trade", 4.495, 157.0]
["2026-09-10T19:37:13.191148+00:00", "trade", 4.495, 3.0]
["2026-09-10T19:37:13.191966+00:00", "trade", 4.4975, 174.0]
["2026-09-10T19:37:13.192452+00:00", "trade", 4.495, 200.0]
["2026-09-10T19:37:13.192523+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:37:13.192671+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:37:13.194075+00:00", "trade", 4.495, 200.0]
["2026-09-10T19:37:13.194616+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:37:13.196398+00:00", "trade", 4.495, 400.0]
["2026-09-10T19:37:13.197176+00:00", "trade", 4.495, 400.0]
["2026-09-10T19:37:13.197360+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:37:13.199057+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:37:13.199818+00:00", "trade", 4.495, 200.0]
["2026-09-10T19:37:13.203916+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:37:13.280078+00:00", "trade", 4.495, 6.0]
["2026-09-10T19:37:13.801439+00:00", "trade", 4.495, 35.0]
["2026-09-10T19:37:13.876406+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:37:15.104233+00:00", "trade", 4.4958, 10.0]
["2026-09-10T19:37:17.400376+00:00", "trade", 4.495, 4.0]
["2026-09-10T19:37:22.187046+00:00", "trade", 4.4929, 5.0]
["2026-09-10T19:37:24.084078+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:37:24.084970+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:37:36.100179+00:00", "trade", 4.495, 45.0]
["2026-09-10T19:37:36.104885+00:00", "trade", 4.5, 11.0]
["2026-09-10T19:37:36.105243+00:00", "trade", 4.5, 1.0]
["2026-09-10T19:37:38.258440+00:00", "trade", 4.4929, 18.0]
["2026-09-10T19:37:40.256637+00:00", "trade", 4.495, 4.0]
["2026-09-10T19:37:42.467782+00:00", "trade", 4.495, 6.0]
["2026-09-10T19:37:42.467924+00:00", "trade", 4.495, 6.0]
["2026-09-10T19:37:42.468113+00:00", "trade", 4.495, 6.0]
["2026-09-10T19:37:42.468137+00:00", "trade", 4.495, 6.0]
["2026-09-10T19:37:42.468447+00:00", "trade", 4.495, 6.0]
["2026-09-10T19:37:42.468466+00:00", "trade", 4.495, 6.0]
["2026-09-10T19:37:42.505228+00:00", "trade", 4.495, 6.0]
["2026-09-10T19:37:43.393149+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:37:43.393176+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:37:43.393476+00:00", "trade", 4.5, 78.0]
["2026-09-10T19:37:43.393524+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:37:43.393950+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:37:43.404085+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:37:44.646734+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:37:44.649834+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:37:45.735170+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:37:45.736287+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:37:45.738435+00:00", "trade", 4.5, 110.0]
["2026-09-10T19:37:45.738800+00:00", "trade", 4.5, 90.0]
["2026-09-10T19:37:45.738800+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:37:45.738801+00:00", "trade", 4.5, 60.0]
["2026-09-10T19:37:45.738802+00:00", "trade", 4.5, 82.0]
["2026-09-10T19:37:45.738804+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:37:45.738807+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:37:45.738808+00:00", "trade", 4.5, 80.0]
["2026-09-10T19:37:45.738808+00:00", "trade", 4.5, 90.0]
["2026-09-10T19:37:45.738811+00:00", "trade", 4.5, 52.0]
["2026-09-10T19:37:45.738811+00:00", "trade", 4.5, 65.0]
["2026-09-10T19:37:45.738856+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:37:45.738862+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:37:45.738875+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:37:45.738881+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:37:45.738888+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:37:45.738895+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:37:45.738902+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:37:45.738928+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:37:45.738935+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:37:45.738943+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:37:45.738950+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:37:45.738957+00:00", "trade", 4.5, 12.0]
["2026-09-10T19:37:45.738957+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:37:45.738960+00:00", "trade", 4.5, 5.0]
["2026-09-10T19:37:45.738962+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:37:45.738964+00:00", "trade", 4.5, 45.0]
["2026-09-10T19:37:45.738964+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:37:45.738965+00:00", "trade", 4.5, 5.0]
["2026-09-10T19:37:45.738967+00:00", "trade", 4.5, 19.0]
["2026-09-10T19:37:45.738969+00:00", "trade", 4.5, 10.0]
["2026-09-10T19:37:45.738971+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:37:45.738978+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:37:45.738978+00:00", "trade", 4.5, 3.0]
["2026-09-10T19:37:45.738978+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:37:45.738981+00:00", "trade", 4.5, 4.0]
["2026-09-10T19:37:45.738988+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:37:45.738992+00:00", "trade", 4.5, 10.0]
["2026-09-10T19:37:45.738997+00:00", "trade", 4.5, 10.0]
["2026-09-10T19:37:45.739008+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:37:45.739021+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:37:45.739083+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:37:45.739090+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:37:45.739097+00:00", "quote", 4.5, 4.5]
["2026-09-10T19:37:45.739105+00:00", "quote", 4.5, 4.5]
["2026-09-10T19:37:45.739118+00:00", "quote", 4.5, 4.5]
["2026-09-10T19:37:45.739124+00:00", "quote", 4.5, 4.5]
["2026-09-10T19:37:45.739131+00:00", "quote", 4.5, 4.5]
["2026-09-10T19:37:45.739138+00:00", "quote", 4.5, 4.5]
["2026-09-10T19:37:45.739145+00:00", "quote", 4.5, 4.5]
["2026-09-10T19:37:45.739151+00:00", "trade", 4.5, 23.0]
["2026-09-10T19:37:45.739151+00:00", "quote", 4.5, 4.5]
["2026-09-10T19:37:45.739153+00:00", "trade", 4.5, 3.0]
["2026-09-10T19:37:45.739153+00:00", "trade", 4.5, 12.0]
["2026-09-10T19:37:45.739154+00:00", "trade", 4.5, 18.0]
["2026-09-10T19:37:45.739158+00:00", "quote", 4.5, 4.5]
["2026-09-10T19:37:45.739171+00:00", "quote", 4.5, 4.5]
["2026-09-10T19:37:45.739175+00:00", "trade", 4.5, 12.0]
["2026-09-10T19:37:45.739177+00:00", "trade", 4.5, 8.0]
["2026-09-10T19:37:45.739177+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:37:45.739177+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:37:45.739177+00:00", "quote", 4.5, 4.5]
["2026-09-10T19:37:45.739180+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:37:45.739181+00:00", "trade", 4.5, 54.0]
["2026-09-10T19:37:45.739183+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:37:45.739186+00:00", "trade", 4.5, 45.0]
["2026-09-10T19:37:45.739186+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:37:45.739187+00:00", "trade", 4.5, 59.0]
["2026-09-10T19:37:45.739596+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:37:45.739676+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:37:45.740779+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:37:45.743863+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:37:45.743891+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:37:45.743932+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:37:45.743942+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:37:45.745413+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:37:45.745437+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:37:45.747234+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:37:45.749038+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:37:45.750317+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:37:45.751056+00:00", "trade", 4.505, 100.0]
["2026-09-10T19:37:45.751150+00:00", "trade", 4.505, 100.0]
["2026-09-10T19:37:45.756147+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:37:45.756195+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:37:45.757128+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:37:45.758407+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:37:45.769449+00:00", "trade", 4.505, 3.0]
["2026-09-10T19:37:45.772891+00:00", "trade", 4.505, 4.0]
["2026-09-10T19:37:45.830742+00:00", "trade", 4.51, 28.0]
["2026-09-10T19:37:45.830753+00:00", "trade", 4.51, 37.0]
["2026-09-10T19:37:45.830754+00:00", "trade", 4.51, 5.0]
["2026-09-10T19:37:45.830756+00:00", "trade", 4.51, 21.0]
["2026-09-10T19:37:45.830757+00:00", "trade", 4.51, 55.0]
["2026-09-10T19:37:45.830759+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:37:45.830789+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:37:45.830796+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:37:45.830802+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:37:45.830809+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:37:45.830816+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:37:45.830823+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:37:45.830829+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:37:45.830836+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:37:45.830842+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:37:45.830849+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:37:45.830856+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:37:45.830859+00:00", "trade", 4.51, 82.0]
["2026-09-10T19:37:45.830867+00:00", "trade", 4.51, 60.0]
["2026-09-10T19:37:45.830874+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:37:45.830919+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:37:45.830921+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:37:45.830922+00:00", "trade", 4.51, 31.0]
["2026-09-10T19:37:45.830922+00:00", "trade", 4.51, 54.0]
["2026-09-10T19:37:45.831080+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:37:45.831148+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:37:45.831155+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:37:45.831162+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:37:45.831320+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:37:45.831327+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:37:45.831361+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:37:45.831381+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:37:45.831581+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:37:45.832350+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:37:45.832469+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:37:45.832488+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:37:45.832783+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:37:45.836236+00:00", "trade", 4.515, 10.0]
["2026-09-10T19:37:45.844062+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:37:45.844109+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:37:45.844203+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:37:45.844678+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:37:45.844704+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:37:45.845132+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:37:45.845143+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:37:45.845149+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:37:45.845799+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:37:45.855063+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:37:45.855084+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:37:45.855625+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:37:45.857265+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:37:45.933115+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:37:45.933141+00:00", "trade", 4.51, 52.0]
["2026-09-10T19:37:45.933141+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:37:45.933513+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:37:45.933662+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:37:45.933965+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:37:45.934086+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:37:45.934200+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:37:45.934551+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:37:45.934566+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:37:45.935181+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:37:45.937297+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:37:45.940995+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:37:45.948274+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:37:46.807060+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:37:46.807572+00:00", "trade", 4.5, 80.0]
["2026-09-10T19:37:46.807976+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:37:46.830041+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:37:47.938095+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:37:48.245744+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:37:54.209980+00:00", "trade", 4.51, 2.0]
["2026-09-10T19:37:55.977781+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:38:05.654693+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:38:12.962536+00:00", "trade", 4.51, 12.0]
["2026-09-10T19:38:13.958009+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:38:15.038098+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:38:24.258595+00:00", "trade", 4.51, 1.0]
["2026-09-10T19:38:24.258638+00:00", "trade", 4.51, 1.0]
["2026-09-10T19:38:25.590381+00:00", "trade", 4.51, 3.0]
["2026-09-10T19:38:36.405836+00:00", "trade", 4.4988, 5.0]
["2026-09-10T19:38:38.873909+00:00", "trade", 4.5042, 2.0]
["2026-09-10T19:38:44.070682+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:38:45.888686+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:38:45.892015+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:38:46.071299+00:00", "trade", 4.51, 10.0]
["2026-09-10T19:38:46.071350+00:00", "trade", 4.51, 28.0]
["2026-09-10T19:38:46.071427+00:00", "trade", 4.51, 3.0]
["2026-09-10T19:38:46.071481+00:00", "trade", 4.51, 7.0]
["2026-09-10T19:38:46.071533+00:00", "trade", 4.51, 1.0]
["2026-09-10T19:38:47.205384+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:39:04.599192+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:39:05.592717+00:00", "trade", 4.51, 2.0]
["2026-09-10T19:39:08.104427+00:00", "trade", 4.4992, 10.0]
["2026-09-10T19:39:11.023090+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:39:15.555941+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:39:17.896821+00:00", "trade", 4.51, 2.0]
["2026-09-10T19:39:17.897157+00:00", "trade", 4.505, 6.0]
["2026-09-10T19:39:19.940670+00:00", "trade", 4.51, 11.0]
["2026-09-10T19:39:21.588007+00:00", "trade", 4.4955, 31.0]
["2026-09-10T19:39:21.904009+00:00", "trade", 4.51, 2.0]
["2026-09-10T19:39:24.471334+00:00", "trade", 4.52, 100.0]
["2026-09-10T19:39:24.472176+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:39:24.474541+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:39:24.474567+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:39:24.477047+00:00", "trade", 4.51, 4.0]
["2026-09-10T19:39:24.611338+00:00", "trade", 4.51, 2.0]
["2026-09-10T19:39:24.618552+00:00", "trade", 4.51, 2.0]
["2026-09-10T19:39:24.618821+00:00", "trade", 4.51, 5.0]
["2026-09-10T19:39:24.619136+00:00", "trade", 4.51, 2.0]
["2026-09-10T19:39:25.004793+00:00", "trade", 4.51, 1.0]
["2026-09-10T19:39:26.529443+00:00", "trade", 4.51, 2.0]
["2026-09-10T19:39:26.529503+00:00", "trade", 4.51, 2.0]
["2026-09-10T19:39:26.530027+00:00", "trade", 4.51, 2.0]
["2026-09-10T19:39:26.530030+00:00", "trade", 4.51, 1.0]
["2026-09-10T19:39:26.556928+00:00", "trade", 4.51, 7.0]
["2026-09-10T19:39:38.311353+00:00", "trade", 4.4957, 16.0]
["2026-09-10T19:39:38.895126+00:00", "trade", 4.5107, 2.0]
["2026-09-10T19:39:39.463685+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:39:39.463710+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:39:40.850316+00:00", "trade", 4.51, 1.0]
["2026-09-10T19:39:43.964008+00:00", "trade", 4.51, 1.0]
["2026-09-10T19:39:45.346124+00:00", "trade", 4.5107, 2.0]
["2026-09-10T19:39:47.213773+00:00", "trade", 4.51, 1.0]
["2026-09-10T19:39:50.655995+00:00", "trade", 4.51, 1.0]
["2026-09-10T19:39:50.656440+00:00", "trade", 4.51, 1.0]
["2026-09-10T19:39:52.887865+00:00", "trade", 4.51, 7.0]
["2026-09-10T19:39:52.894352+00:00", "trade", 4.51, 1.0]
["2026-09-10T19:39:55.086445+00:00", "trade", 4.51, 14.0]
["2026-09-10T19:39:55.129965+00:00", "trade", 4.51, 1.0]
["2026-09-10T19:40:00.600754+00:00", "trade", 4.51, 10.0]
["2026-09-10T19:40:00.666740+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:40:05.518536+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:40:06.990728+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:40:06.990755+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:40:06.992164+00:00", "trade", 4.51, 4.0]
["2026-09-10T19:40:10.670259+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:40:11.411308+00:00", "trade", 4.5107, 3.0]
["2026-09-10T19:40:11.412682+00:00", "trade", 4.5107, 3.0]
["2026-09-10T19:40:11.472638+00:00", "trade", 4.51, 1.0]
["2026-09-10T19:40:24.597922+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:40:24.597948+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:40:26.206574+00:00", "trade", 4.51, 8.0]
["2026-09-10T19:40:30.110270+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:40:30.116744+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:40:30.209216+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:40:30.623230+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:40:30.623257+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:40:38.921963+00:00", "trade", 4.51, 2.0]
["2026-09-10T19:40:40.112156+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:40:40.467953+00:00", "trade", 4.4998, 8.0]
["2026-09-10T19:40:41.699833+00:00", "trade", 4.5096, 132.0]
["2026-09-10T19:40:42.441427+00:00", "trade", 4.51, 93.0]
["2026-09-10T19:40:44.898800+00:00", "trade", 4.51, 1.0]
["2026-09-10T19:40:52.172498+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:40:52.308295+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:40:59.685773+00:00", "trade", 4.51, 99.0]
["2026-09-10T19:41:00.214257+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:41:01.039850+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:41:01.397363+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:41:01.751244+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:41:02.529260+00:00", "trade", 4.51, 15.0]
["2026-09-10T19:41:10.530594+00:00", "trade", 4.51, 10.0]
["2026-09-10T19:41:12.045250+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:41:12.045361+00:00", "trade", 4.51, 90.0]
["2026-09-10T19:41:12.045362+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:41:12.045554+00:00", "trade", 4.51, 25.0]
["2026-09-10T19:41:12.045563+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:41:12.045565+00:00", "trade", 4.51, 25.0]
["2026-09-10T19:41:12.045647+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:41:12.045840+00:00", "trade", 4.51, 25.0]
["2026-09-10T19:41:12.045872+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:41:12.046056+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:41:12.049802+00:00", "trade", 4.515, 6.0]
["2026-09-10T19:41:12.066062+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:41:12.084027+00:00", "trade", 4.515, 25.0]
["2026-09-10T19:41:12.091787+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:41:14.057542+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:41:14.058528+00:00", "trade", 4.515, 75.0]
["2026-09-10T19:41:14.058529+00:00", "trade", 4.515, 25.0]
["2026-09-10T19:41:14.728893+00:00", "trade", 4.5107, 1.0]
["2026-09-10T19:41:22.164912+00:00", "trade", 4.5107, 11.0]
["2026-09-10T19:41:22.168628+00:00", "trade", 4.5107, 1.0]
["2026-09-10T19:41:22.526717+00:00", "trade", 4.515, 75.0]
["2026-09-10T19:41:22.526778+00:00", "trade", 4.515, 25.0]
["2026-09-10T19:41:22.526903+00:00", "trade", 4.515, 25.0]
["2026-09-10T19:41:22.527066+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:41:22.527248+00:00", "trade", 4.515, 25.0]
["2026-09-10T19:41:22.527703+00:00", "trade", 4.515, 25.0]
["2026-09-10T19:41:22.528112+00:00", "trade", 4.515, 25.0]
["2026-09-10T19:41:22.528183+00:00", "trade", 4.515, 25.0]
["2026-09-10T19:41:23.585509+00:00", "trade", 4.5067, 2.0]
["2026-09-10T19:41:30.634378+00:00", "trade", 4.515, 2.0]
["2026-09-10T19:41:30.639470+00:00", "trade", 4.515, 1.0]
["2026-09-10T19:41:30.697982+00:00", "trade", 4.515, 1.0]
["2026-09-10T19:41:33.513078+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:41:33.875195+00:00", "trade", 4.52, 100.0]
["2026-09-10T19:41:33.878158+00:00", "trade", 4.52, 2000.0]
["2026-09-10T19:41:38.466175+00:00", "trade", 4.5046, 40.0]
["2026-09-10T19:41:38.942662+00:00", "trade", 4.5163, 2.0]
["2026-09-10T19:41:52.591562+00:00", "trade", 4.515, 30.0]
["2026-09-10T19:41:52.644695+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:41:52.644720+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:41:52.645305+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:41:55.000160+00:00", "trade", 4.515, 45.0]
["2026-09-10T19:41:59.913945+00:00", "trade", 4.5156, 3.0]
["2026-09-10T19:42:05.996865+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:42:05.996891+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:42:05.998740+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:42:07.524357+00:00", "trade", 4.515, 11.0]
["2026-09-10T19:42:08.525531+00:00", "trade", 4.515, 40.0]
["2026-09-10T19:42:08.526557+00:00", "trade", 4.515, 60.0]
["2026-09-10T19:42:08.526594+00:00", "trade", 4.515, 65.0]
["2026-09-10T19:42:10.255836+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:42:10.460481+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:42:13.350579+00:00", "trade", 4.515, 14.0]
["2026-09-10T19:42:20.744099+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:42:20.744126+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:42:20.744897+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:42:24.790066+00:00", "trade", 4.515, 26.0]
["2026-09-10T19:42:24.801877+00:00", "trade", 4.52, 54.0]
["2026-09-10T19:42:24.809371+00:00", "trade", 4.52, 100.0]
["2026-09-10T19:42:31.015494+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:42:38.963463+00:00", "trade", 4.5164, 2.0]
["2026-09-10T19:42:40.593533+00:00", "trade", 4.52, 1.0]
["2026-09-10T19:42:41.705429+00:00", "trade", 4.5164, 10.0]
["2026-09-10T19:42:43.652029+00:00", "trade", 4.511, 240.0]
["2026-09-10T19:42:43.661661+00:00", "trade", 4.511, 200.0]
["2026-09-10T19:42:46.180781+00:00", "trade", 4.515, 4.0]
["2026-09-10T19:42:47.372469+00:00", "trade", 4.515, 25.0]
["2026-09-10T19:42:47.372546+00:00", "trade", 4.515, 25.0]
["2026-09-10T19:42:47.372623+00:00", "trade", 4.515, 25.0]
["2026-09-10T19:42:47.372694+00:00", "trade", 4.515, 25.0]
["2026-09-10T19:42:47.372763+00:00", "trade", 4.515, 25.0]
["2026-09-10T19:42:47.372790+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:42:47.372838+00:00", "trade", 4.515, 13.0]
["2026-09-10T19:42:47.372845+00:00", "trade", 4.515, 25.0]
["2026-09-10T19:42:47.372933+00:00", "trade", 4.515, 25.0]
["2026-09-10T19:42:47.372950+00:00", "trade", 4.515, 25.0]
["2026-09-10T19:42:47.372994+00:00", "trade", 4.515, 25.0]
["2026-09-10T19:42:47.373049+00:00", "trade", 4.515, 25.0]
["2026-09-10T19:42:47.373248+00:00", "trade", 4.515, 50.0]
["2026-09-10T19:42:47.373311+00:00", "trade", 4.515, 87.0]
["2026-09-10T19:42:47.400203+00:00", "trade", 4.515, 96.0]
["2026-09-10T19:42:47.403461+00:00", "trade", 4.515, 102.0]
["2026-09-10T19:42:49.008499+00:00", "trade", 4.515, 1.0]
["2026-09-10T19:42:55.627198+00:00", "trade", 4.515, 1.0]
["2026-09-10T19:42:55.646490+00:00", "trade", 4.51, 11.0]
["2026-09-10T19:42:55.649925+00:00", "trade", 4.51, 310.0]
["2026-09-10T19:42:55.649925+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:42:55.649926+00:00", "trade", 4.51, 300.0]
["2026-09-10T19:42:55.649928+00:00", "trade", 4.51, 96.0]
["2026-09-10T19:42:55.649929+00:00", "trade", 4.51, 84.0]
["2026-09-10T19:42:55.649932+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:42:55.649933+00:00", "trade", 4.51, 7.0]
["2026-09-10T19:42:55.649933+00:00", "trade", 4.51, 24.0]
["2026-09-10T19:42:55.649935+00:00", "trade", 4.51, 3.0]
["2026-09-10T19:42:55.649974+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:42:55.649981+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:42:55.649994+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:42:55.650001+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:42:55.650011+00:00", "trade", 4.51, 120.0]
["2026-09-10T19:42:55.650013+00:00", "trade", 4.51, 12.0]
["2026-09-10T19:42:55.650014+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:42:55.650019+00:00", "trade", 4.51, 200.0]
["2026-09-10T19:42:55.650021+00:00", "trade", 4.51, 24.0]
["2026-09-10T19:42:55.650022+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:42:55.650028+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:42:55.650035+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:42:55.650049+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:42:55.650094+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:42:55.650147+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:42:55.650218+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:42:55.650303+00:00", "trade", 4.51, 1.0]
["2026-09-10T19:42:55.650304+00:00", "trade", 4.51, 5.0]
["2026-09-10T19:42:55.650318+00:00", "trade", 4.51, 2.0]
["2026-09-10T19:42:55.650320+00:00", "trade", 4.51, 1.0]
["2026-09-10T19:42:55.650320+00:00", "trade", 4.51, 200.0]
["2026-09-10T19:42:55.650321+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:42:55.650350+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:42:55.650354+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:42:55.650416+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:42:55.650703+00:00", "trade", 4.505, 10.0]
["2026-09-10T19:42:55.650707+00:00", "trade", 4.505, 10.0]
["2026-09-10T19:42:55.651086+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:42:55.651089+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:42:55.651100+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:42:55.651258+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:42:55.651265+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:42:55.651265+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:42:55.651293+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:42:55.651448+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:42:55.651492+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:42:55.651604+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:42:55.651909+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:42:55.651932+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:42:55.651964+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:42:55.652460+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:42:55.653865+00:00", "trade", 4.505, 100.0]
["2026-09-10T19:42:55.654167+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:42:55.654687+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:42:55.654701+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:42:55.655179+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:42:55.666335+00:00", "trade", 4.5, 300.0]
["2026-09-10T19:42:55.666335+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:42:55.666337+00:00", "trade", 4.5, 283.0]
["2026-09-10T19:42:55.666342+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:42:55.666347+00:00", "trade", 4.5, 117.0]
["2026-09-10T19:42:55.666348+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:42:55.666350+00:00", "trade", 4.5, 200.0]
["2026-09-10T19:42:55.666350+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:42:55.666352+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:42:55.666378+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:42:55.666384+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:42:55.666391+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:42:55.666404+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:42:55.666411+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:42:55.666417+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:42:55.666423+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:42:55.666424+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:42:55.666426+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:42:55.666430+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:42:55.666431+00:00", "trade", 4.5, 11.0]
["2026-09-10T19:42:55.666431+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:42:55.666433+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:42:55.666433+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:42:55.666439+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:42:55.666439+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:42:55.666446+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:42:55.666452+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:42:55.666459+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:42:55.666464+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:42:55.666466+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:42:55.666470+00:00", "trade", 4.5, 4.0]
["2026-09-10T19:42:55.666472+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:42:55.666479+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:42:55.666486+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:42:55.666494+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:42:55.666497+00:00", "trade", 4.5, 48.0]
["2026-09-10T19:42:55.666501+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:42:55.666508+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:42:55.666536+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:42:55.666558+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:42:55.666637+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:42:55.666645+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:42:55.666658+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:42:55.666745+00:00", "trade", 4.5, 96.0]
["2026-09-10T19:42:55.666747+00:00", "trade", 4.5, 4.0]
["2026-09-10T19:42:55.666747+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:42:55.666747+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:42:55.666819+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:42:55.666826+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:42:55.666833+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:42:55.666924+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:42:55.666974+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:42:55.666999+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:42:55.667023+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:42:55.667977+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:42:55.668001+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:42:55.668376+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:42:55.671108+00:00", "trade", 4.49, 213.0]
["2026-09-10T19:42:55.671109+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:42:55.671116+00:00", "trade", 4.49, 87.0]
["2026-09-10T19:42:55.671117+00:00", "trade", 4.49, 72.0]
["2026-09-10T19:42:55.671119+00:00", "trade", 4.49, 5.0]
["2026-09-10T19:42:55.671121+00:00", "trade", 4.49, 300.0]
["2026-09-10T19:42:55.671123+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:42:55.671123+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:42:55.671125+00:00", "trade", 4.49, 24.0]
["2026-09-10T19:42:55.671137+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:42:55.671144+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:42:55.671164+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:42:55.671171+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:42:55.671177+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:42:55.671190+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:42:55.671384+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:42:55.671394+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:42:55.671491+00:00", "trade", 4.49, 24.0]
["2026-09-10T19:42:55.671503+00:00", "quote", 4.48, 4.5]
["2026-09-10T19:42:55.671577+00:00", "quote", 4.48, 4.5]
["2026-09-10T19:42:55.671583+00:00", "quote", 4.48, 4.5]
["2026-09-10T19:42:55.671694+00:00", "quote", 4.48, 4.5]
["2026-09-10T19:42:55.671820+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:42:55.671845+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:42:55.671859+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:42:55.673076+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:42:55.673108+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:42:55.673154+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:42:55.681938+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:42:55.682162+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:42:55.682187+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:42:55.683948+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:42:55.685449+00:00", "trade", 4.48, 300.0]
["2026-09-10T19:42:55.685449+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:42:55.685450+00:00", "trade", 4.48, 300.0]
["2026-09-10T19:42:55.685452+00:00", "trade", 4.48, 5.0]
["2026-09-10T19:42:55.685453+00:00", "trade", 4.48, 100.0]
["2026-09-10T19:42:55.685456+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:42:55.685476+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:42:55.685482+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:42:55.685489+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:42:55.685495+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:42:55.685502+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:42:55.685509+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:42:55.685567+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:42:55.685817+00:00", "quote", 4.47, 4.49]
["2026-09-10T19:42:55.685878+00:00", "quote", 4.47, 4.49]
["2026-09-10T19:42:55.685891+00:00", "quote", 4.47, 4.49]
["2026-09-10T19:42:55.686026+00:00", "quote", 4.47, 4.49]
["2026-09-10T19:42:55.686555+00:00", "quote", 4.47, 4.49]
["2026-09-10T19:42:55.686580+00:00", "quote", 4.47, 4.49]
["2026-09-10T19:42:55.686632+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:42:55.687084+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:42:55.687125+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:42:55.687489+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:42:55.695458+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:42:55.698501+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:42:55.730052+00:00", "trade", 4.475, 25.0]
["2026-09-10T19:42:55.789780+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:42:55.845455+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:42:55.845833+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:42:55.846417+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:42:55.847271+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:42:56.159962+00:00", "trade", 4.475, 213.0]
["2026-09-10T19:42:56.160710+00:00", "trade", 4.475, 400.0]
["2026-09-10T19:42:56.160717+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:42:56.161453+00:00", "trade", 4.475, 87.0]
["2026-09-10T19:42:56.274427+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:42:56.898403+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:42:57.216787+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:42:57.671092+00:00", "trade", 4.47, 100.0]
["2026-09-10T19:42:57.671092+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:42:57.671094+00:00", "trade", 4.47, 400.0]
["2026-09-10T19:42:57.671099+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:42:57.671118+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:42:57.671125+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:42:57.671132+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:42:57.671139+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:42:57.671522+00:00", "quote", 4.46, 4.48]
["2026-09-10T19:42:57.671540+00:00", "quote", 4.46, 4.48]
["2026-09-10T19:42:57.671590+00:00", "quote", 4.46, 4.48]
["2026-09-10T19:42:57.671597+00:00", "quote", 4.46, 4.48]
["2026-09-10T19:42:57.671610+00:00", "quote", 4.46, 4.48]
["2026-09-10T19:42:57.671617+00:00", "quote", 4.46, 4.48]
["2026-09-10T19:42:57.671645+00:00", "trade", 4.47, 14.0]
["2026-09-10T19:42:57.671670+00:00", "quote", 4.46, 4.48]
["2026-09-10T19:42:57.671809+00:00", "quote", 4.46, 4.48]
["2026-09-10T19:42:57.672019+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.672341+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.672502+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.672519+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.672649+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.672729+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.672772+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.672822+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.672841+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.672973+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.672993+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.673007+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.673332+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.673346+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.673812+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.673831+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.674298+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.674342+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.674776+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.674802+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.675262+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.675279+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.675747+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.675760+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.676229+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.676243+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.676724+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.676738+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.677203+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.677221+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.677690+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.677705+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.678173+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.678219+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.678656+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.678679+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.679141+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.679155+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.679628+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.679642+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.680113+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.680127+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.680597+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.680647+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.681078+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.681107+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.681563+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.681577+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.682051+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.682059+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.682534+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.682550+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.683024+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.683034+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.683059+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.683083+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.978658+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.978840+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.979684+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:42:57.979685+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.979686+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:42:57.979691+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:42:57.979704+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:42:57.979751+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:42:57.979751+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:42:57.979754+00:00", "trade", 4.46, 79.0]
["2026-09-10T19:42:57.979754+00:00", "trade", 4.46, 145.0]
["2026-09-10T19:42:57.979758+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.979765+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.979771+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.979778+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.979785+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.979792+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.979799+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.979806+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.980049+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:57.980106+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:42:57.980344+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:42:57.980578+00:00", "trade", 4.46, 25.0]
["2026-09-10T19:42:57.980806+00:00", "trade", 4.46, 65.0]
["2026-09-10T19:42:58.034457+00:00", "trade", 4.465, 24.0]
["2026-09-10T19:42:58.230051+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:58.230399+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:42:59.077300+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:02.034820+00:00", "trade", 4.465, 6.0]
["2026-09-10T19:43:02.114939+00:00", "trade", 4.46, 16.0]
["2026-09-10T19:43:02.114940+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:43:02.114945+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:43:02.114959+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:43:02.114966+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:43:02.114980+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:43:02.114997+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:43:02.115003+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:43:02.115485+00:00", "trade", 4.46, 25.0]
["2026-09-10T19:43:02.115540+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.115568+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:43:02.115574+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.115588+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:43:02.115613+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:43:02.115638+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.115701+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.115721+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.115832+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.116210+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.116484+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.116969+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.117247+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.117292+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.117294+00:00", "quote", 4.44, 4.46]
["2026-09-10T19:43:02.117462+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.117472+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.117550+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.117666+00:00", "quote", 4.44, 4.46]
["2026-09-10T19:43:02.117744+00:00", "quote", 4.44, 4.46]
["2026-09-10T19:43:02.117827+00:00", "trade", 4.45, 5.0]
["2026-09-10T19:43:02.117829+00:00", "quote", 4.44, 4.46]
["2026-09-10T19:43:02.117857+00:00", "quote", 4.44, 4.46]
["2026-09-10T19:43:02.117864+00:00", "quote", 4.44, 4.47]
["2026-09-10T19:43:02.117934+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:43:02.117994+00:00", "trade", 4.45, 13.0]
["2026-09-10T19:43:02.117998+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.118120+00:00", "quote", 4.44, 4.46]
["2026-09-10T19:43:02.118169+00:00", "quote", 4.44, 4.47]
["2026-09-10T19:43:02.118321+00:00", "quote", 4.44, 4.46]
["2026-09-10T19:43:02.118448+00:00", "quote", 4.44, 4.46]
["2026-09-10T19:43:02.118611+00:00", "quote", 4.44, 4.46]
["2026-09-10T19:43:02.118801+00:00", "quote", 4.44, 4.46]
["2026-09-10T19:43:02.119203+00:00", "quote", 4.44, 4.46]
["2026-09-10T19:43:02.119787+00:00", "quote", 4.44, 4.47]
["2026-09-10T19:43:02.119853+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:43:02.119878+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:43:02.119918+00:00", "trade", 4.45, 5.0]
["2026-09-10T19:43:02.119957+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:43:02.120007+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:43:02.120019+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.120024+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.120077+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.120086+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.120352+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.120574+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.120584+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.120692+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:43:02.120742+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.120879+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:43:02.120908+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.121391+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.121403+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.121540+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.121562+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.121838+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.121847+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.121888+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.121989+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.122041+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.122058+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.122373+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.122447+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.122533+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.122560+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.122856+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.122908+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.122981+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.123004+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.123033+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.123056+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.123389+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.123469+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.123540+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.123550+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.123862+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.123926+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.124005+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.124046+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.124311+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.124343+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.124407+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.124477+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.124495+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.124528+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.124782+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.124814+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.124868+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.124958+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.124979+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.125039+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.125245+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.125289+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.125300+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.125456+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.218765+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.219877+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.219884+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.220088+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.221165+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.241092+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.370005+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.370061+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.370169+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.370695+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.371130+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.651668+00:00", "trade", 4.45, 100.0]
["2026-09-10T19:43:02.755913+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.755963+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:02.756370+00:00", "quote", 4.44, 4.46]
["2026-09-10T19:43:02.757831+00:00", "quote", 4.44, 4.46]
["2026-09-10T19:43:02.758087+00:00", "trade", 4.45, 64.0]
["2026-09-10T19:43:02.758393+00:00", "quote", 4.44, 4.46]
["2026-09-10T19:43:02.758587+00:00", "quote", 4.44, 4.46]
["2026-09-10T19:43:02.759427+00:00", "quote", 4.44, 4.46]
["2026-09-10T19:43:02.761138+00:00", "quote", 4.44, 4.46]
["2026-09-10T19:43:02.762044+00:00", "quote", 4.44, 4.46]
["2026-09-10T19:43:03.167356+00:00", "quote", 4.44, 4.46]
["2026-09-10T19:43:03.169237+00:00", "quote", 4.44, 4.46]
["2026-09-10T19:43:03.483948+00:00", "quote", 4.44, 4.46]
["2026-09-10T19:43:03.971866+00:00", "quote", 4.44, 4.46]
["2026-09-10T19:43:03.971893+00:00", "quote", 4.44, 4.46]
["2026-09-10T19:43:04.201615+00:00", "quote", 4.44, 4.46]
["2026-09-10T19:43:04.207696+00:00", "quote", 4.44, 4.46]
["2026-09-10T19:43:04.208561+00:00", "quote", 4.44, 4.46]
["2026-09-10T19:43:06.983146+00:00", "quote", 4.44, 4.46]
["2026-09-10T19:43:06.983323+00:00", "quote", 4.44, 4.46]
["2026-09-10T19:43:06.984291+00:00", "quote", 4.44, 4.46]
["2026-09-10T19:43:07.564390+00:00", "trade", 4.45, 5.0]
["2026-09-10T19:43:08.602671+00:00", "trade", 4.45, 150.0]
["2026-09-10T19:43:08.605208+00:00", "trade", 4.45, 300.0]
["2026-09-10T19:43:08.607372+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:08.607399+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:08.607408+00:00", "trade", 4.45, 4.0]
["2026-09-10T19:43:08.607656+00:00", "trade", 4.45, 52.0]
["2026-09-10T19:43:08.608126+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:08.608508+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:08.608958+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:08.608983+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:08.609329+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:08.609489+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:08.609836+00:00", "trade", 4.46, 25.0]
["2026-09-10T19:43:08.615889+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:08.615914+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:08.617844+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:08.618335+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:08.618362+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:08.618784+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:08.618799+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:09.083320+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:09.274062+00:00", "trade", 4.455, 100.0]
["2026-09-10T19:43:09.296296+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:09.562590+00:00", "trade", 4.46, 16.0]
["2026-09-10T19:43:09.562591+00:00", "trade", 4.46, 326.0]
["2026-09-10T19:43:09.562593+00:00", "trade", 4.46, 120.0]
["2026-09-10T19:43:09.562595+00:00", "trade", 4.46, 77.0]
["2026-09-10T19:43:09.562596+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:09.562598+00:00", "trade", 4.46, 22.0]
["2026-09-10T19:43:09.562599+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:43:09.562601+00:00", "trade", 4.46, 216.0]
["2026-09-10T19:43:09.562603+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:09.562610+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:09.562638+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:09.562644+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:09.562651+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:09.562658+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:09.562672+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:09.562676+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:43:09.562678+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:09.562856+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:09.562878+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:09.562885+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:09.562894+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:09.562984+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:43:09.563024+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:43:09.563033+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:43:09.563046+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:43:09.563091+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:09.563098+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:09.563112+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:09.563152+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:09.563158+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:09.563753+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:09.563907+00:00", "trade", 4.465, 80.0]
["2026-09-10T19:43:09.564225+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:09.564237+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:09.564588+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:09.564595+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:09.564598+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:09.565668+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:09.566330+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:09.567474+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:09.567475+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:09.567879+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:09.568397+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:09.568838+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:09.571029+00:00", "trade", 4.46, 100.0]
["2026-09-10T19:43:09.582535+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:09.583041+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:09.583054+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:09.583474+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:09.583502+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:09.583911+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:09.663240+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:09.663626+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:43:09.825605+00:00", "trade", 4.46, 1.0]
["2026-09-10T19:43:09.825606+00:00", "trade", 4.46, 39.0]
["2026-09-10T19:43:09.825608+00:00", "trade", 4.46, 38.0]
["2026-09-10T19:43:09.825627+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:09.825634+00:00", "quote", 4.45, 4.46]
["2026-09-10T19:43:09.825648+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:43:09.825649+00:00", "trade", 4.46, 196.0]
["2026-09-10T19:43:09.825650+00:00", "trade", 4.46, 31.0]
["2026-09-10T19:43:09.825655+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:43:09.825669+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:43:09.825676+00:00", "quote", 4.45, 4.47]
["2026-09-10T19:43:09.825683+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:09.825690+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:09.825697+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:09.825703+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:09.825716+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:09.825723+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:09.826010+00:00", "trade", 4.46, 8.0]
["2026-09-10T19:43:09.826020+00:00", "trade", 4.46, 14.0]
["2026-09-10T19:43:09.826227+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:09.826886+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:09.830687+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:09.926269+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:09.926822+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:09.927235+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:10.130069+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:10.130898+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:10.130928+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:10.131372+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:10.255110+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:10.434517+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:10.527641+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:10.527913+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:10.528965+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:11.463242+00:00", "trade", 4.465, 4.0]
["2026-09-10T19:43:11.766163+00:00", "trade", 4.4847, 2.0]
["2026-09-10T19:43:12.671918+00:00", "trade", 4.465, 76.0]
["2026-09-10T19:43:12.673521+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:12.674068+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:12.680066+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:43:12.680107+00:00", "trade", 4.465, 100.0]
["2026-09-10T19:43:13.300518+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:13.300563+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:13.300618+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:13.671535+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:13.671625+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:14.095791+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:14.095820+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:14.096358+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:14.326386+00:00", "trade", 4.47, 90.0]
["2026-09-10T19:43:14.326390+00:00", "trade", 4.47, 100.0]
["2026-09-10T19:43:14.326390+00:00", "trade", 4.47, 100.0]
["2026-09-10T19:43:14.326391+00:00", "trade", 4.47, 100.0]
["2026-09-10T19:43:14.326394+00:00", "trade", 4.47, 100.0]
["2026-09-10T19:43:14.326394+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:14.326397+00:00", "trade", 4.47, 40.0]
["2026-09-10T19:43:14.326399+00:00", "trade", 4.47, 140.0]
["2026-09-10T19:43:14.326399+00:00", "trade", 4.47, 140.0]
["2026-09-10T19:43:14.326411+00:00", "trade", 4.47, 53.0]
["2026-09-10T19:43:14.326414+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:14.326418+00:00", "trade", 4.47, 47.0]
["2026-09-10T19:43:14.326420+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:14.326422+00:00", "trade", 4.47, 100.0]
["2026-09-10T19:43:14.326427+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:14.326434+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:14.326448+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:14.326455+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:14.326461+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:14.326464+00:00", "trade", 4.47, 47.0]
["2026-09-10T19:43:14.326467+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:14.326468+00:00", "trade", 4.47, 45.0]
["2026-09-10T19:43:14.326474+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:14.326481+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:14.326488+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:14.326495+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:14.326502+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:14.326509+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:14.326516+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:14.326524+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:14.326530+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:14.326537+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:14.326677+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:14.326684+00:00", "quote", 4.46, 4.47]
["2026-09-10T19:43:14.326690+00:00", "quote", 4.47, 4.47]
["2026-09-10T19:43:14.326699+00:00", "quote", 4.47, 4.47]
["2026-09-10T19:43:14.326706+00:00", "quote", 4.47, 4.47]
["2026-09-10T19:43:14.326714+00:00", "quote", 4.47, 4.47]
["2026-09-10T19:43:14.326720+00:00", "quote", 4.47, 4.47]
["2026-09-10T19:43:14.326726+00:00", "quote", 4.47, 4.47]
["2026-09-10T19:43:14.326741+00:00", "quote", 4.47, 4.47]
["2026-09-10T19:43:14.326747+00:00", "quote", 4.47, 4.47]
["2026-09-10T19:43:14.326754+00:00", "quote", 4.47, 4.47]
["2026-09-10T19:43:14.326760+00:00", "quote", 4.47, 4.47]
["2026-09-10T19:43:14.326776+00:00", "trade", 4.47, 100.0]
["2026-09-10T19:43:14.326778+00:00", "trade", 4.47, 100.0]
["2026-09-10T19:43:14.326778+00:00", "trade", 4.47, 123.0]
["2026-09-10T19:43:14.326778+00:00", "quote", 4.47, 4.47]
["2026-09-10T19:43:14.326781+00:00", "quote", 4.47, 4.47]
["2026-09-10T19:43:14.326794+00:00", "quote", 4.47, 4.47]
["2026-09-10T19:43:14.326805+00:00", "trade", 4.47, 100.0]
["2026-09-10T19:43:14.326805+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:14.326956+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:14.326994+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:14.327238+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:14.327271+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:14.327686+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:14.327718+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:14.329169+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:14.330102+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:14.330408+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:14.331123+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:14.331344+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:14.331401+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:14.331483+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:14.331511+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:14.332363+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:14.332796+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:14.332812+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:14.333385+00:00", "trade", 4.47, 100.0]
["2026-09-10T19:43:14.336362+00:00", "trade", 4.47, 100.0]
["2026-09-10T19:43:14.339149+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:14.345986+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:14.347426+00:00", "trade", 4.475, 300.0]
["2026-09-10T19:43:14.413112+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:14.413168+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:14.428382+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:14.428412+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:14.652198+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:14.652689+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:14.652727+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:14.652808+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:14.653232+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:14.653579+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:14.654051+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:14.654500+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:14.659125+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:14.662115+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:14.726070+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:14.730596+00:00", "trade", 4.4828, 8.0]
["2026-09-10T19:43:14.740588+00:00", "trade", 4.475, 100.0]
["2026-09-10T19:43:14.742890+00:00", "trade", 4.475, 100.0]
["2026-09-10T19:43:14.743664+00:00", "trade", 4.475, 300.0]
["2026-09-10T19:43:14.757647+00:00", "trade", 4.475, 100.0]
["2026-09-10T19:43:14.758097+00:00", "trade", 4.475, 400.0]
["2026-09-10T19:43:14.764477+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:14.852005+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:14.957147+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:14.957281+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:14.957638+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:14.957682+00:00", "quote", 4.47, 4.49]
["2026-09-10T19:43:14.957682+00:00", "quote", 4.47, 4.49]
["2026-09-10T19:43:14.957752+00:00", "quote", 4.47, 4.49]
["2026-09-10T19:43:14.957781+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:14.958052+00:00", "quote", 4.47, 4.49]
["2026-09-10T19:43:14.958110+00:00", "quote", 4.47, 4.49]
["2026-09-10T19:43:14.958233+00:00", "quote", 4.47, 4.49]
["2026-09-10T19:43:14.958330+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:14.958538+00:00", "quote", 4.47, 4.49]
["2026-09-10T19:43:14.958608+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:14.958811+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:14.958824+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:14.959089+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:14.959101+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:14.959258+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:14.959290+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:14.959341+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:14.959562+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:14.959581+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:14.959730+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:14.963094+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:15.765382+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:15.823431+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:15.948306+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:16.556299+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:16.844539+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:20.180053+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:20.769286+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:20.865965+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:21.770153+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:21.853060+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:22.771036+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:22.842329+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:23.771801+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:23.864719+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:24.345807+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:24.772619+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:24.838995+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:25.773549+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:25.863444+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:25.953511+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:26.774487+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:26.872621+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:27.775288+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:27.872264+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:28.506367+00:00", "trade", 4.475, 5.0]
["2026-09-10T19:43:28.776084+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:28.874046+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:29.776885+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:29.833978+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:30.777818+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:30.841176+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:31.778767+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:31.848238+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:32.779533+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:32.850084+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:33.780333+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:33.841623+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:34.781110+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:34.876934+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:35.281936+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:35.282002+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:35.282510+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:35.282536+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:35.282939+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:35.282987+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:35.283368+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:35.283374+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:35.283423+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:35.283796+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:35.283909+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:35.283936+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:35.284129+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:35.284286+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:35.284575+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:35.285011+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:35.285495+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:35.285520+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:35.285922+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:35.285961+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:35.286351+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:35.286360+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:35.286408+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:35.286780+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:35.286910+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:35.286935+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:35.287212+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:35.287264+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:35.287726+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:35.288159+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:35.288452+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:35.288477+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:35.289122+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:38.000790+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:38.254077+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:38.985876+00:00", "trade", 4.4809, 2.0]
["2026-09-10T19:43:42.406129+00:00", "trade", 4.4808, 7.0]
["2026-09-10T19:43:55.343545+00:00", "trade", 4.475, 8.0]
["2026-09-10T19:43:55.348171+00:00", "trade", 4.475, 20.0]
["2026-09-10T19:43:55.348630+00:00", "trade", 4.475, 25.0]
["2026-09-10T19:43:55.349105+00:00", "trade", 4.475, 25.0]
["2026-09-10T19:43:55.609596+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:55.609621+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:55.610089+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:55.610349+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:55.611925+00:00", "trade", 4.475, 39.0]
["2026-09-10T19:43:55.618243+00:00", "trade", 4.475, 10.0]
["2026-09-10T19:43:55.640658+00:00", "trade", 4.475, 4.0]
["2026-09-10T19:43:56.431209+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:56.431210+00:00", "trade", 4.48, 100.0]
["2026-09-10T19:43:56.431211+00:00", "trade", 4.48, 200.0]
["2026-09-10T19:43:56.431212+00:00", "trade", 4.48, 74.0]
["2026-09-10T19:43:56.431215+00:00", "trade", 4.48, 12.0]
["2026-09-10T19:43:56.431216+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:56.431218+00:00", "trade", 4.48, 11.0]
["2026-09-10T19:43:56.431218+00:00", "trade", 4.48, 4.0]
["2026-09-10T19:43:56.431221+00:00", "trade", 4.48, 84.0]
["2026-09-10T19:43:56.431222+00:00", "trade", 4.48, 100.0]
["2026-09-10T19:43:56.431229+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:56.431236+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:56.431243+00:00", "trade", 4.48, 26.0]
["2026-09-10T19:43:56.431271+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:56.431277+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:56.431284+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:56.431290+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:56.431297+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:56.431304+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:56.431310+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:56.431317+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:56.431324+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:56.431500+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:56.431522+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:56.431532+00:00", "quote", 4.47, 4.48]
["2026-09-10T19:43:56.431539+00:00", "quote", 4.48, 4.48]
["2026-09-10T19:43:56.431547+00:00", "quote", 4.48, 4.48]
["2026-09-10T19:43:56.431553+00:00", "quote", 4.48, 4.48]
["2026-09-10T19:43:56.431560+00:00", "quote", 4.48, 4.48]
["2026-09-10T19:43:56.431567+00:00", "quote", 4.48, 4.48]
["2026-09-10T19:43:56.431573+00:00", "quote", 4.48, 4.48]
["2026-09-10T19:43:56.431580+00:00", "quote", 4.48, 4.48]
["2026-09-10T19:43:56.431584+00:00", "quote", 4.48, 4.48]
["2026-09-10T19:43:56.431593+00:00", "quote", 4.48, 4.48]
["2026-09-10T19:43:56.431626+00:00", "trade", 4.48, 100.0]
["2026-09-10T19:43:56.431628+00:00", "trade", 4.48, 100.0]
["2026-09-10T19:43:56.431643+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:43:56.431694+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:43:56.431716+00:00", "trade", 4.48, 25.0]
["2026-09-10T19:43:56.431905+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:43:56.431961+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:43:56.432003+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:43:56.432023+00:00", "trade", 4.48, 95.0]
["2026-09-10T19:43:56.432036+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:43:56.432158+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:43:56.432303+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:43:56.433030+00:00", "trade", 4.48, 3.0]
["2026-09-10T19:43:56.433564+00:00", "trade", 4.48, 13.0]
["2026-09-10T19:43:56.433860+00:00", "trade", 4.48, 13.0]
["2026-09-10T19:43:56.434404+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:43:56.434854+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:43:56.436666+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:43:56.466916+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:43:56.499186+00:00", "trade", 4.485, 47.0]
["2026-09-10T19:43:56.531248+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:43:56.790238+00:00", "trade", 4.485, 20.0]
["2026-09-10T19:43:56.800914+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:43:56.986965+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:43:56.987428+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:43:57.383346+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:43:57.849640+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:43:57.863026+00:00", "trade", 4.485, 100.0]
["2026-09-10T19:44:01.989048+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:44:04.349554+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:44:04.349579+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:44:04.652572+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:44:05.092780+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:44:09.882344+00:00", "trade", 4.485, 100.0]
["2026-09-10T19:44:09.882999+00:00", "trade", 4.485, 4.0]
["2026-09-10T19:44:09.885247+00:00", "trade", 4.485, 84.0]
["2026-09-10T19:44:16.419003+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:44:16.419029+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:44:16.631418+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:44:16.631480+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:44:16.636105+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:44:16.720802+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:44:18.705926+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:44:18.707904+00:00", "trade", 4.485, 400.0]
["2026-09-10T19:44:18.712542+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:44:18.712612+00:00", "trade", 4.49, 51.0]
["2026-09-10T19:44:18.713778+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:44:18.720110+00:00", "trade", 4.485, 4.0]
["2026-09-10T19:44:22.929782+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:44:22.929808+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:44:25.529633+00:00", "trade", 4.49, 208.0]
["2026-09-10T19:44:28.126860+00:00", "trade", 4.4924, 50.0]
["2026-09-10T19:44:28.808089+00:00", "trade", 4.485, 4.0]
["2026-09-10T19:44:32.257564+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:44:32.257972+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:44:33.333017+00:00", "trade", 4.49, 47.0]
["2026-09-10T19:44:33.333185+00:00", "trade", 4.49, 32.0]
["2026-09-10T19:44:33.333241+00:00", "trade", 4.49, 20.0]
["2026-09-10T19:44:33.333295+00:00", "trade", 4.49, 10.0]
["2026-09-10T19:44:33.333348+00:00", "trade", 4.49, 21.0]
["2026-09-10T19:44:33.333418+00:00", "trade", 4.49, 9.0]
["2026-09-10T19:44:33.333468+00:00", "trade", 4.49, 10.0]
["2026-09-10T19:44:33.333522+00:00", "trade", 4.49, 77.0]
["2026-09-10T19:44:33.333574+00:00", "trade", 4.49, 10.0]
["2026-09-10T19:44:38.400015+00:00", "trade", 4.485, 4.0]
["2026-09-10T19:44:38.403781+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:44:38.403832+00:00", "trade", 4.49, 61.0]
["2026-09-10T19:44:39.082855+00:00", "trade", 4.4843, 2.0]
["2026-09-10T19:44:45.238472+00:00", "trade", 4.49, 23.0]
["2026-09-10T19:44:45.238621+00:00", "trade", 4.49, 85.0]
["2026-09-10T19:44:45.238670+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:44:45.301688+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:44:47.400143+00:00", "trade", 4.485, 4.0]
["2026-09-10T19:44:50.010417+00:00", "trade", 4.49, 1.0]
["2026-09-10T19:44:50.019351+00:00", "trade", 4.485, 8.0]
["2026-09-10T19:44:51.128275+00:00", "trade", 4.4923, 20.0]
["2026-09-10T19:44:54.719133+00:00", "trade", 4.49, 30.0]
["2026-09-10T19:44:54.719302+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:44:54.720052+00:00", "trade", 4.49, 103.0]
["2026-09-10T19:44:54.720248+00:00", "trade", 4.4875, 58.0]
["2026-09-10T19:44:57.046304+00:00", "trade", 4.4712, 1582.0]
["2026-09-10T19:44:58.336843+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:44:58.338231+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:44:58.743873+00:00", "trade", 4.485, 4.0]
["2026-09-10T19:45:00.403508+00:00", "trade", 4.485, 5.0]
["2026-09-10T19:45:00.730566+00:00", "trade", 4.485, 77.0]
["2026-09-10T19:45:02.820525+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:45:02.823343+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:45:03.904807+00:00", "trade", 4.49, 75.0]
["2026-09-10T19:45:03.904887+00:00", "trade", 4.49, 207.0]
["2026-09-10T19:45:06.202323+00:00", "trade", 4.485, 4.0]
["2026-09-10T19:45:06.297294+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:45:08.921611+00:00", "trade", 4.49, 72.0]
["2026-09-10T19:45:08.921635+00:00", "trade", 4.49, 10.0]
["2026-09-10T19:45:08.942583+00:00", "trade", 4.49, 11.0]
["2026-09-10T19:45:10.003321+00:00", "trade", 4.485, 4.0]
["2026-09-10T19:45:11.300222+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:45:13.201299+00:00", "trade", 4.485, 4.0]
["2026-09-10T19:45:14.788809+00:00", "trade", 4.4856, 4.0]
["2026-09-10T19:45:16.283856+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:45:16.284319+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:45:17.199547+00:00", "trade", 4.485, 4.0]
["2026-09-10T19:45:17.202446+00:00", "trade", 4.49, 2.0]
["2026-09-10T19:45:17.202673+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:45:17.203595+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:45:17.204754+00:00", "trade", 4.49, 19.0]
["2026-09-10T19:45:17.210685+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:45:18.239663+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:45:21.011245+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:45:21.023195+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:45:22.929810+00:00", "trade", 4.49, 56.0]
["2026-09-10T19:45:22.931014+00:00", "trade", 4.49, 22.0]
["2026-09-10T19:45:22.931614+00:00", "trade", 4.49, 11.0]
["2026-09-10T19:45:22.931987+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:45:23.199619+00:00", "trade", 4.485, 5.0]
["2026-09-10T19:45:23.670473+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:45:27.894589+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:45:27.894655+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:45:27.898390+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:45:28.099647+00:00", "trade", 4.49, 2.0]
["2026-09-10T19:45:28.099710+00:00", "trade", 4.49, 4.0]
["2026-09-10T19:45:28.251042+00:00", "trade", 4.485, 4.0]
["2026-09-10T19:45:28.805675+00:00", "trade", 4.4887, 44.0]
["2026-09-10T19:45:28.806053+00:00", "trade", 4.4887, 1.0]
["2026-09-10T19:45:28.948594+00:00", "trade", 4.4896, 10.0]
["2026-09-10T19:45:31.208184+00:00", "trade", 4.485, 4.0]
["2026-09-10T19:45:31.212319+00:00", "trade", 4.49, 75.0]
["2026-09-10T19:45:31.212320+00:00", "trade", 4.49, 4.0]
["2026-09-10T19:45:31.212322+00:00", "trade", 4.49, 1.0]
["2026-09-10T19:45:31.212324+00:00", "trade", 4.49, 92.0]
["2026-09-10T19:45:31.212325+00:00", "trade", 4.49, 78.0]
["2026-09-10T19:45:31.212327+00:00", "trade", 4.49, 140.0]
["2026-09-10T19:45:31.212352+00:00", "trade", 4.49, 45.0]
["2026-09-10T19:45:31.212355+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:45:31.212357+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:45:31.212361+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:45:31.212369+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:45:31.212376+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:45:31.212382+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:45:31.212396+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:45:31.212402+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:45:31.212408+00:00", "trade", 4.49, 80.0]
["2026-09-10T19:45:31.212408+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:45:31.212415+00:00", "trade", 4.49, 25.0]
["2026-09-10T19:45:31.212415+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:45:31.212422+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:45:31.212429+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:45:31.212435+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:45:31.212449+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:45:31.212456+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:45:31.212462+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:45:31.212469+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:45:31.212631+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:45:31.212637+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:45:31.212644+00:00", "quote", 4.49, 4.49]
["2026-09-10T19:45:31.212651+00:00", "quote", 4.49, 4.49]
["2026-09-10T19:45:31.212658+00:00", "quote", 4.49, 4.49]
["2026-09-10T19:45:31.212665+00:00", "quote", 4.49, 4.49]
["2026-09-10T19:45:31.212672+00:00", "quote", 4.49, 4.49]
["2026-09-10T19:45:31.212678+00:00", "quote", 4.49, 4.49]
["2026-09-10T19:45:31.212685+00:00", "quote", 4.49, 4.49]
["2026-09-10T19:45:31.212692+00:00", "quote", 4.49, 4.49]
["2026-09-10T19:45:31.212697+00:00", "trade", 4.49, 57.0]
["2026-09-10T19:45:31.212698+00:00", "quote", 4.49, 4.49]
["2026-09-10T19:45:31.212720+00:00", "quote", 4.49, 4.49]
["2026-09-10T19:45:31.212722+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:45:31.212725+00:00", "trade", 4.49, 90.0]
["2026-09-10T19:45:31.212725+00:00", "trade", 4.49, 54.0]
["2026-09-10T19:45:31.212725+00:00", "trade", 4.49, 25.0]
["2026-09-10T19:45:31.212725+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:45:31.212727+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:45:31.212728+00:00", "trade", 4.49, 38.0]
["2026-09-10T19:45:31.212798+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:45:31.212800+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:45:31.213075+00:00", "trade", 4.495, 6.0]
["2026-09-10T19:45:31.213133+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:45:31.213169+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:45:31.213495+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:45:31.214330+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:45:31.214522+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:45:31.214966+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:45:31.215004+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:45:31.215413+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:45:31.217061+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:45:31.217493+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:45:31.217511+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:45:31.217521+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:45:31.219474+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:45:31.245124+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:45:31.245656+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:45:31.246029+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:45:31.296870+00:00", "trade", 4.499, 106.0]
["2026-09-10T19:45:31.312418+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:45:31.534521+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:45:31.534531+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:45:31.623327+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:45:31.626331+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:45:31.626354+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:45:31.712807+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:45:31.926386+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:45:31.996130+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:45:34.337087+00:00", "trade", 4.5, 83.0]
["2026-09-10T19:45:34.337124+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:45:34.337258+00:00", "trade", 4.5, 25.0]
["2026-09-10T19:45:34.338225+00:00", "trade", 4.5, 82.0]
["2026-09-10T19:45:34.339157+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:45:34.354466+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:45:34.388677+00:00", "trade", 4.4999, 10.0]
["2026-09-10T19:45:34.441197+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:45:34.445076+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:45:34.445769+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:45:34.600593+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:45:34.643168+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:45:34.643246+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:45:34.946021+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:45:39.104498+00:00", "trade", 4.4911, 3.0]
["2026-09-10T19:45:41.758884+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:45:41.759012+00:00", "trade", 4.5, 25.0]
["2026-09-10T19:45:41.759720+00:00", "trade", 4.5, 79.0]
["2026-09-10T19:45:41.760040+00:00", "trade", 4.5, 13.0]
["2026-09-10T19:45:41.760434+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:45:41.761355+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:45:41.761399+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:45:41.776153+00:00", "trade", 4.5, 11.0]
["2026-09-10T19:45:45.504807+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:45:48.375495+00:00", "trade", 4.495, 6.0]
["2026-09-10T19:45:48.437307+00:00", "trade", 4.5, 10.0]
["2026-09-10T19:45:48.437361+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:45:48.458480+00:00", "trade", 4.5, 98.0]
["2026-09-10T19:45:49.600233+00:00", "trade", 4.495, 5.0]
["2026-09-10T19:45:51.232103+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:45:54.422744+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:45:54.422782+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:45:54.424598+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:45:54.424971+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:45:54.922720+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:45:54.922770+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:45:54.925182+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:45:56.168398+00:00", "trade", 4.495, 4.0]
["2026-09-10T19:45:56.305150+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:45:56.305313+00:00", "trade", 4.5, 25.0]
["2026-09-10T19:45:56.305364+00:00", "trade", 4.5, 12.0]
["2026-09-10T19:45:56.312000+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:46:01.350233+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:46:01.352762+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:46:01.352813+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:46:02.087229+00:00", "trade", 4.4914, 1.0]
["2026-09-10T19:46:03.208867+00:00", "trade", 4.495, 2.0]
["2026-09-10T19:46:03.262310+00:00", "trade", 4.5, 88.0]
["2026-09-10T19:46:03.262363+00:00", "trade", 4.5, 12.0]
["2026-09-10T19:46:03.262488+00:00", "trade", 4.5, 18.0]
["2026-09-10T19:46:03.263865+00:00", "trade", 4.5, 98.0]
["2026-09-10T19:46:03.285382+00:00", "trade", 4.5, 2.0]
["2026-09-10T19:46:04.170356+00:00", "trade", 4.495, 2.0]
["2026-09-10T19:46:05.354806+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:46:10.051547+00:00", "trade", 4.5, 54.0]
["2026-09-10T19:46:10.051819+00:00", "trade", 4.5, 45.0]
["2026-09-10T19:46:10.051901+00:00", "trade", 4.5, 11.0]
["2026-09-10T19:46:10.051949+00:00", "trade", 4.5, 80.0]
["2026-09-10T19:46:10.052168+00:00", "trade", 4.5, 20.0]
["2026-09-10T19:46:10.052207+00:00", "trade", 4.495, 8.0]
["2026-09-10T19:46:17.119086+00:00", "trade", 4.495, 5.0]
["2026-09-10T19:46:17.220444+00:00", "trade", 4.5, 78.0]
["2026-09-10T19:46:17.221280+00:00", "trade", 4.5, 39.0]
["2026-09-10T19:46:17.221453+00:00", "trade", 4.5, 30.0]
["2026-09-10T19:46:17.222480+00:00", "trade", 4.5, 73.0]
["2026-09-10T19:46:17.222854+00:00", "trade", 4.5, 200.0]
["2026-09-10T19:46:17.223334+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:46:17.224903+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:46:17.224904+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:46:17.224905+00:00", "trade", 4.5, 70.0]
["2026-09-10T19:46:17.224906+00:00", "trade", 4.5, 95.0]
["2026-09-10T19:46:17.224907+00:00", "trade", 4.5, 90.0]
["2026-09-10T19:46:17.224909+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:46:17.224917+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:46:17.224931+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:46:17.224938+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:46:17.224944+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:46:17.224951+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:46:17.224958+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:46:17.224965+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:46:17.224972+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:46:17.224979+00:00", "trade", 4.5, 127.0]
["2026-09-10T19:46:17.224990+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:46:17.225010+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:46:17.225017+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:46:17.225024+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:46:17.225032+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:46:17.225039+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:46:17.225046+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:46:17.225049+00:00", "trade", 4.5, 45.0]
["2026-09-10T19:46:17.225055+00:00", "trade", 4.5, 50.0]
["2026-09-10T19:46:17.225060+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:46:17.225067+00:00", "trade", 4.5, 66.0]
["2026-09-10T19:46:17.225067+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:46:17.225072+00:00", "trade", 4.5, 73.0]
["2026-09-10T19:46:17.225074+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:46:17.225081+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:46:17.225087+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:46:17.225256+00:00", "trade", 4.5, 4.0]
["2026-09-10T19:46:17.225256+00:00", "trade", 4.5, 56.0]
["2026-09-10T19:46:17.225256+00:00", "trade", 4.5, 10.0]
["2026-09-10T19:46:17.225257+00:00", "trade", 4.5, 77.0]
["2026-09-10T19:46:17.225512+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:46:17.225540+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:46:17.225707+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:46:17.226184+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:46:17.226597+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:46:17.226934+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:46:17.227166+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:46:17.228122+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:46:17.229888+00:00", "trade", 4.5087, 47.0]
["2026-09-10T19:46:17.229932+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:46:17.237138+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:46:17.237986+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:46:17.246673+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:46:17.257708+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:46:17.258226+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:46:17.262578+00:00", "trade", 4.505, 100.0]
["2026-09-10T19:46:17.536126+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:46:17.536284+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:46:17.548719+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:46:17.727341+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:46:19.158829+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:46:19.904444+00:00", "trade", 4.505, 4.0]
["2026-09-10T19:46:20.432601+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:46:20.432601+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:46:20.435335+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:46:20.475150+00:00", "trade", 4.505, 100.0]
["2026-09-10T19:46:20.569298+00:00", "trade", 4.505, 100.0]
["2026-09-10T19:46:20.860166+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:46:20.860168+00:00", "trade", 4.5, 3.0]
["2026-09-10T19:46:20.860175+00:00", "trade", 4.5, 104.0]
["2026-09-10T19:46:20.860176+00:00", "trade", 4.5, 31.0]
["2026-09-10T19:46:20.860177+00:00", "trade", 4.5, 1.0]
["2026-09-10T19:46:20.860179+00:00", "trade", 4.5, 1.0]
["2026-09-10T19:46:20.860209+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:46:20.860216+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:46:20.860222+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:46:20.860229+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:46:20.860231+00:00", "trade", 4.5, 3.0]
["2026-09-10T19:46:20.860232+00:00", "trade", 4.5, 1.0]
["2026-09-10T19:46:20.860243+00:00", "trade", 4.5, 83.0]
["2026-09-10T19:46:20.860256+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:46:20.860263+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:46:20.860271+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:46:20.860271+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:46:20.860291+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:46:20.860311+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:46:20.860317+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:46:20.860320+00:00", "trade", 4.5, 1.0]
["2026-09-10T19:46:20.860324+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:46:20.860331+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:46:20.860338+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:46:20.860345+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:46:20.860352+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:46:20.861057+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:46:20.861333+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:46:20.861342+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:46:20.861496+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:46:20.862038+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:46:20.862182+00:00", "trade", 4.5, 13.0]
["2026-09-10T19:46:20.862231+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:46:20.862825+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:46:20.862839+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:46:20.873366+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:46:20.873429+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:46:21.165353+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:46:22.384167+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:46:23.050950+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:46:25.225159+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:46:27.140489+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:46:27.140942+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:46:27.141472+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:46:27.141915+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:46:27.142017+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:46:27.142067+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:46:27.142092+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:46:27.142388+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:46:27.142587+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:46:27.143029+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:46:29.136767+00:00", "trade", 4.5, 79.0]
["2026-09-10T19:46:29.136818+00:00", "trade", 4.5, 75.0]
["2026-09-10T19:46:29.136870+00:00", "trade", 4.5, 14.0]
["2026-09-10T19:46:29.502273+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:46:31.618361+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:46:33.661386+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:46:33.791362+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:46:33.791849+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:46:33.792305+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:46:33.792324+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:46:34.196471+00:00", "trade", 4.495, 15.0]
["2026-09-10T19:46:34.197174+00:00", "trade", 4.495, 5.0]
["2026-09-10T19:46:34.198119+00:00", "trade", 4.495, 5.0]
["2026-09-10T19:46:34.198129+00:00", "trade", 4.495, 5.0]
["2026-09-10T19:46:34.198572+00:00", "trade", 4.495, 5.0]
["2026-09-10T19:46:34.198636+00:00", "trade", 4.495, 5.0]
["2026-09-10T19:46:34.200354+00:00", "trade", 4.5, 10.0]
["2026-09-10T19:46:34.200406+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:46:34.201966+00:00", "trade", 4.5, 17.0]
["2026-09-10T19:46:34.203949+00:00", "trade", 4.495, 5.0]
["2026-09-10T19:46:34.279524+00:00", "trade", 4.5004, 12.0]
["2026-09-10T19:46:34.326816+00:00", "trade", 4.5, 21.0]
["2026-09-10T19:46:39.191535+00:00", "trade", 4.5004, 2.0]
["2026-09-10T19:46:39.960464+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:46:39.963205+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:46:39.963590+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:46:43.322767+00:00", "trade", 4.5, 77.0]
["2026-09-10T19:46:43.322819+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:46:43.322947+00:00", "trade", 4.5, 3.0]
["2026-09-10T19:46:43.324952+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:46:49.019419+00:00", "trade", 4.495, 25.0]
["2026-09-10T19:46:49.019908+00:00", "trade", 4.495, 25.0]
["2026-09-10T19:46:49.020365+00:00", "trade", 4.495, 25.0]
["2026-09-10T19:46:49.020478+00:00", "trade", 4.495, 25.0]
["2026-09-10T19:46:53.421764+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:46:53.421907+00:00", "trade", 4.5, 12.0]
["2026-09-10T19:46:53.429668+00:00", "trade", 4.5, 83.0]
["2026-09-10T19:46:53.432774+00:00", "trade", 4.5, 17.0]
["2026-09-10T19:46:58.509426+00:00", "trade", 4.497, 1.0]
["2026-09-10T19:47:03.468521+00:00", "trade", 4.5, 95.0]
["2026-09-10T19:47:03.468572+00:00", "trade", 4.5, 96.0]
["2026-09-10T19:47:03.468626+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:47:03.495885+00:00", "trade", 4.5, 22.0]
["2026-09-10T19:47:08.468977+00:00", "trade", 4.495, 4.0]
["2026-09-10T19:47:08.508000+00:00", "trade", 4.5, 75.0]
["2026-09-10T19:47:08.508056+00:00", "trade", 4.5, 10.0]
["2026-09-10T19:47:08.508110+00:00", "trade", 4.5, 67.0]
["2026-09-10T19:47:11.388318+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:47:15.071969+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:47:15.071998+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:47:15.072004+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:47:15.376392+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:47:15.378375+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:47:15.443706+00:00", "trade", 4.5, 56.0]
["2026-09-10T19:47:15.444209+00:00", "trade", 4.5, 11.0]
["2026-09-10T19:47:15.444736+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:47:15.445049+00:00", "trade", 4.5, 47.0]
["2026-09-10T19:47:15.525633+00:00", "trade", 4.4987, 50.0]
["2026-09-10T19:47:15.899651+00:00", "trade", 4.495, 9.0]
["2026-09-10T19:47:20.641635+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:47:22.468949+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:47:23.473806+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:47:23.867409+00:00", "trade", 4.4995, 4.0]
["2026-09-10T19:47:23.921990+00:00", "trade", 4.5, 93.0]
["2026-09-10T19:47:23.922047+00:00", "trade", 4.5, 2.0]
["2026-09-10T19:47:23.922103+00:00", "trade", 4.5, 19.0]
["2026-09-10T19:47:23.922153+00:00", "trade", 4.5, 19.0]
["2026-09-10T19:47:23.922225+00:00", "trade", 4.5, 5.0]
["2026-09-10T19:47:23.922276+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:47:23.923829+00:00", "trade", 4.5, 25.0]
["2026-09-10T19:47:25.663544+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:47:25.663545+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:47:25.663574+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:47:25.664213+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:47:25.669054+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:47:25.669079+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:47:25.669104+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:47:25.753452+00:00", "trade", 4.4999, 17.0]
["2026-09-10T19:47:26.226403+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:47:26.230108+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:47:26.251190+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:47:26.407305+00:00", "trade", 4.4928, 9.0]
["2026-09-10T19:47:28.311434+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:47:31.228558+00:00", "trade", 4.495, 10.0]
["2026-09-10T19:47:31.228723+00:00", "trade", 4.495, 8.0]
["2026-09-10T19:47:31.301313+00:00", "trade", 4.5, 74.0]
["2026-09-10T19:47:31.302319+00:00", "trade", 4.5, 25.0]
["2026-09-10T19:47:31.303426+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:47:31.334365+00:00", "trade", 4.5, 11.0]
["2026-09-10T19:47:34.708041+00:00", "trade", 4.4995, 4.0]
["2026-09-10T19:47:39.222741+00:00", "trade", 4.4996, 3.0]
["2026-09-10T19:47:39.256552+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:47:39.257090+00:00", "trade", 4.5, 25.0]
["2026-09-10T19:47:39.344445+00:00", "trade", 4.4987, 15.0]
["2026-09-10T19:47:39.622575+00:00", "trade", 4.495, 31.0]
["2026-09-10T19:47:44.561219+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:47:44.561756+00:00", "trade", 4.5, 25.0]
["2026-09-10T19:47:44.562862+00:00", "trade", 4.5, 62.0]
["2026-09-10T19:47:44.563299+00:00", "trade", 4.5, 62.0]
["2026-09-10T19:47:44.563818+00:00", "trade", 4.5, 56.0]
["2026-09-10T19:47:48.607873+00:00", "trade", 4.4917, 22.0]
["2026-09-10T19:47:52.166890+00:00", "trade", 4.4997, 12.0]
["2026-09-10T19:47:52.204265+00:00", "trade", 4.5, 75.0]
["2026-09-10T19:47:52.204322+00:00", "trade", 4.5, 10.0]
["2026-09-10T19:47:52.205203+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:47:52.205728+00:00", "trade", 4.5, 25.0]
["2026-09-10T19:47:52.274656+00:00", "trade", 4.4987, 15.0]
["2026-09-10T19:47:53.120603+00:00", "trade", 4.4862, 199.0]
["2026-09-10T19:47:58.889743+00:00", "trade", 4.5, 1.0]
["2026-09-10T19:47:58.890795+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:47:58.891344+00:00", "trade", 4.5, 25.0]
["2026-09-10T19:47:58.891395+00:00", "trade", 4.5, 1.0]
["2026-09-10T19:47:58.892623+00:00", "trade", 4.5, 62.0]
["2026-09-10T19:47:58.892629+00:00", "trade", 4.5, 3.0]
["2026-09-10T19:48:08.779710+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:48:08.882248+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:48:08.882685+00:00", "trade", 4.495, 6.0]
["2026-09-10T19:48:08.882777+00:00", "trade", 4.5, 25.0]
["2026-09-10T19:48:08.883703+00:00", "trade", 4.5, 11.0]
["2026-09-10T19:48:08.909558+00:00", "trade", 4.4987, 21.0]
["2026-09-10T19:48:13.376170+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:48:13.376240+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:48:13.376706+00:00", "trade", 4.5, 25.0]
["2026-09-10T19:48:13.377435+00:00", "trade", 4.5, 29.0]
["2026-09-10T19:48:13.378047+00:00", "trade", 4.5, 70.0]
["2026-09-10T19:48:13.378104+00:00", "trade", 4.5, 11.0]
["2026-09-10T19:48:13.378608+00:00", "trade", 4.5, 62.0]
["2026-09-10T19:48:13.378623+00:00", "trade", 4.5, 19.0]
["2026-09-10T19:48:13.379123+00:00", "trade", 4.5, 38.0]
["2026-09-10T19:48:16.919681+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:48:22.560016+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:48:22.598097+00:00", "trade", 4.5, 76.0]
["2026-09-10T19:48:22.599068+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:48:22.599126+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:48:22.599610+00:00", "trade", 4.5, 25.0]
["2026-09-10T19:48:22.599937+00:00", "trade", 4.5, 55.0]
["2026-09-10T19:48:22.600829+00:00", "trade", 4.5, 28.0]
["2026-09-10T19:48:22.684004+00:00", "trade", 4.4999, 17.0]
["2026-09-10T19:48:31.847163+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:48:31.847690+00:00", "trade", 4.5, 25.0]
["2026-09-10T19:48:31.847708+00:00", "trade", 4.495, 4.0]
["2026-09-10T19:48:31.847834+00:00", "trade", 4.495, 9.0]
["2026-09-10T19:48:31.848441+00:00", "trade", 4.5, 13.0]
["2026-09-10T19:48:31.848507+00:00", "trade", 4.5, 7.0]
["2026-09-10T19:48:31.848674+00:00", "trade", 4.5, 10.0]
["2026-09-10T19:48:31.848991+00:00", "trade", 4.5, 27.0]
["2026-09-10T19:48:31.849768+00:00", "trade", 4.5, 4.0]
["2026-09-10T19:48:31.939894+00:00", "trade", 4.4987, 12.0]
["2026-09-10T19:48:33.075466+00:00", "trade", 4.495, 1.0]
["2026-09-10T19:48:37.034557+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:48:37.035115+00:00", "trade", 4.5, 25.0]
["2026-09-10T19:48:37.035881+00:00", "trade", 4.5, 6.0]
["2026-09-10T19:48:37.036457+00:00", "trade", 4.5, 27.0]
["2026-09-10T19:48:37.036468+00:00", "trade", 4.5, 35.0]
["2026-09-10T19:48:39.251202+00:00", "trade", 4.4998, 3.0]
["2026-09-10T19:48:39.460604+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:48:42.831244+00:00", "trade", 4.495, 4.0]
["2026-09-10T19:48:45.199801+00:00", "trade", 4.495, 36.0]
["2026-09-10T19:48:45.202755+00:00", "trade", 4.5, 75.0]
["2026-09-10T19:48:45.203681+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:48:45.203749+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:48:45.204205+00:00", "trade", 4.5, 25.0]
["2026-09-10T19:48:45.205430+00:00", "trade", 4.5, 62.0]
["2026-09-10T19:48:45.205444+00:00", "trade", 4.5, 22.0]
["2026-09-10T19:48:45.205948+00:00", "trade", 4.5, 38.0]
["2026-09-10T19:48:45.216797+00:00", "trade", 4.5, 10.0]
["2026-09-10T19:48:45.271214+00:00", "trade", 4.4999, 16.0]
["2026-09-10T19:48:47.587066+00:00", "trade", 4.5, 6.0]
["2026-09-10T19:48:49.030782+00:00", "trade", 4.495, 300.0]
["2026-09-10T19:48:49.997182+00:00", "trade", 4.5, 6.0]
["2026-09-10T19:48:51.354050+00:00", "trade", 4.495, 80.0]
["2026-09-10T19:48:51.358608+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:48:51.359127+00:00", "trade", 4.5, 25.0]
["2026-09-10T19:48:52.407401+00:00", "trade", 4.5, 6.0]
["2026-09-10T19:48:54.814779+00:00", "trade", 4.5, 6.0]
["2026-09-10T19:48:54.893894+00:00", "trade", 4.495, 4.0]
["2026-09-10T19:48:57.223743+00:00", "trade", 4.5, 6.0]
["2026-09-10T19:48:57.288911+00:00", "trade", 4.5, 15.0]
["2026-09-10T19:48:57.288967+00:00", "trade", 4.5, 5.0]
["2026-09-10T19:48:58.412065+00:00", "trade", 4.495, 4.0]
["2026-09-10T19:48:58.611518+00:00", "trade", 4.4966, 160.0]
["2026-09-10T19:48:59.615508+00:00", "trade", 4.5, 6.0]
["2026-09-10T19:48:59.618119+00:00", "trade", 4.5, 39.0]
["2026-09-10T19:48:59.618942+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:48:59.619396+00:00", "trade", 4.5, 25.0]
["2026-09-10T19:48:59.620158+00:00", "trade", 4.5, 74.0]
["2026-09-10T19:48:59.620662+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:48:59.620678+00:00", "trade", 4.5, 55.0]
["2026-09-10T19:48:59.620684+00:00", "trade", 4.5, 23.0]
["2026-09-10T19:48:59.620686+00:00", "trade", 4.5, 11.0]
["2026-09-10T19:48:59.620688+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:48:59.688478+00:00", "trade", 4.4999, 20.0]
["2026-09-10T19:49:00.573945+00:00", "trade", 4.4996, 1.0]
["2026-09-10T19:49:00.689213+00:00", "trade", 4.495, 2.0]
["2026-09-10T19:49:01.929974+00:00", "trade", 4.5, 6.0]
["2026-09-10T19:49:02.822748+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:49:02.822784+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:49:02.823688+00:00", "trade", 4.495, 20.0]
["2026-09-10T19:49:02.823716+00:00", "trade", 4.495, 80.0]
["2026-09-10T19:49:04.655689+00:00", "trade", 4.4995, 43.0]
["2026-09-10T19:49:07.207906+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:49:08.001394+00:00", "trade", 4.495, 4.0]
["2026-09-10T19:49:08.007937+00:00", "trade", 4.5, 43.0]
["2026-09-10T19:49:08.008097+00:00", "trade", 4.5, 3.0]
["2026-09-10T19:49:08.008155+00:00", "trade", 4.5, 10.0]
["2026-09-10T19:49:08.008190+00:00", "trade", 4.5, 82.0]
["2026-09-10T19:49:08.009302+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:49:08.009835+00:00", "trade", 4.5, 7.0]
["2026-09-10T19:49:08.014943+00:00", "trade", 4.5, 11.0]
["2026-09-10T19:49:08.065425+00:00", "trade", 4.495, 13.0]
["2026-09-10T19:49:10.574503+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:49:13.290569+00:00", "trade", 4.495, 4.0]
["2026-09-10T19:49:13.293697+00:00", "trade", 4.5, 18.0]
["2026-09-10T19:49:13.294846+00:00", "trade", 4.5, 45.0]
["2026-09-10T19:49:14.108464+00:00", "trade", 4.4901, 16.0]
["2026-09-10T19:49:14.594277+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:49:14.594307+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:49:14.598940+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:49:15.709570+00:00", "trade", 4.495, 7.0]
["2026-09-10T19:49:15.709725+00:00", "trade", 4.495, 7.0]
["2026-09-10T19:49:17.539666+00:00", "trade", 4.495, 36.0]
["2026-09-10T19:49:17.546804+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:49:18.349117+00:00", "trade", 4.5, 8.0]
["2026-09-10T19:49:18.349169+00:00", "trade", 4.5, 76.0]
["2026-09-10T19:49:18.350758+00:00", "trade", 4.5, 91.0]
["2026-09-10T19:49:18.396413+00:00", "trade", 4.4999, 17.0]
["2026-09-10T19:49:19.387036+00:00", "trade", 4.5, 2.0]
["2026-09-10T19:49:20.801326+00:00", "trade", 4.495, 4.0]
["2026-09-10T19:49:23.505752+00:00", "trade", 4.5, 34.0]
["2026-09-10T19:49:27.799656+00:00", "trade", 4.495, 4.0]
["2026-09-10T19:49:27.802973+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:49:27.803495+00:00", "trade", 4.5, 25.0]
["2026-09-10T19:49:27.804230+00:00", "trade", 4.5, 15.0]
["2026-09-10T19:49:27.804738+00:00", "trade", 4.5, 47.0]
["2026-09-10T19:49:27.804881+00:00", "trade", 4.5, 62.0]
["2026-09-10T19:49:27.805400+00:00", "trade", 4.5, 91.0]
["2026-09-10T19:49:27.855021+00:00", "trade", 4.4987, 15.0]
["2026-09-10T19:49:34.815965+00:00", "trade", 4.495, 5.0]
["2026-09-10T19:49:34.868260+00:00", "trade", 4.5, 55.0]
["2026-09-10T19:49:34.868291+00:00", "trade", 4.5, 11.0]
["2026-09-10T19:49:34.869582+00:00", "trade", 4.5, 11.0]
["2026-09-10T19:49:36.802307+00:00", "trade", 4.495, 4.0]
["2026-09-10T19:49:37.289247+00:00", "trade", 4.4977, 80.0]
["2026-09-10T19:49:38.424739+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:49:38.444517+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:49:39.272800+00:00", "trade", 4.4988, 2.0]
["2026-09-10T19:49:39.477087+00:00", "trade", 4.4925, 44.0]
["2026-09-10T19:49:39.986426+00:00", "trade", 4.5, 77.0]
["2026-09-10T19:49:39.988478+00:00", "trade", 4.5, 49.0]
["2026-09-10T19:49:40.753802+00:00", "trade", 4.495, 1.0]
["2026-09-10T19:49:40.753843+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:49:42.279228+00:00", "trade", 4.4987, 12.0]
["2026-09-10T19:49:45.113817+00:00", "trade", 4.4975, 4.0]
["2026-09-10T19:49:45.170665+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:49:45.170672+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:49:45.170679+00:00", "trade", 4.5, 93.0]
["2026-09-10T19:49:45.170680+00:00", "trade", 4.5, 22.0]
["2026-09-10T19:49:45.170694+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:49:45.170696+00:00", "trade", 4.5, 24.0]
["2026-09-10T19:49:45.170698+00:00", "trade", 4.5, 143.0]
["2026-09-10T19:49:45.170700+00:00", "trade", 4.5, 45.0]
["2026-09-10T19:49:45.171220+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:49:45.173705+00:00", "trade", 4.4987, 17.0]
["2026-09-10T19:49:45.174728+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:49:45.174817+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:49:45.217860+00:00", "trade", 4.4987, 11.0]
["2026-09-10T19:49:49.224618+00:00", "trade", 4.495, 101.0]
["2026-09-10T19:49:50.000270+00:00", "trade", 4.495, 4.0]
["2026-09-10T19:49:56.400503+00:00", "trade", 4.495, 4.0]
["2026-09-10T19:49:56.402272+00:00", "trade", 4.495, 3.0]
["2026-09-10T19:49:56.403441+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:49:56.450738+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:49:56.467847+00:00", "trade", 4.5, 1.0]
["2026-09-10T19:49:56.467902+00:00", "trade", 4.5, 10.0]
["2026-09-10T19:49:56.469268+00:00", "trade", 4.5, 11.0]
["2026-09-10T19:50:00.122579+00:00", "trade", 4.495, 1.0]
["2026-09-10T19:50:00.201183+00:00", "trade", 4.5, 90.0]
["2026-09-10T19:50:00.201184+00:00", "trade", 4.5, 5.0]
["2026-09-10T19:50:00.201185+00:00", "trade", 4.5, 70.0]
["2026-09-10T19:50:00.201187+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:50:00.201189+00:00", "trade", 4.5, 78.0]
["2026-09-10T19:50:00.201221+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:50:00.427714+00:00", "trade", 4.4999, 19.0]
["2026-09-10T19:50:00.483530+00:00", "trade", 4.5, 25.0]
["2026-09-10T19:50:00.511535+00:00", "trade", 4.5, 25.0]
["2026-09-10T19:50:00.530756+00:00", "trade", 4.5, 25.0]
["2026-09-10T19:50:00.550552+00:00", "trade", 4.5, 25.0]
["2026-09-10T19:50:01.032067+00:00", "trade", 4.5, 22.0]
["2026-09-10T19:50:01.032068+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:50:01.032070+00:00", "trade", 4.5, 79.0]
["2026-09-10T19:50:01.032076+00:00", "trade", 4.5, 46.0]
["2026-09-10T19:50:01.032077+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:50:01.032078+00:00", "trade", 4.5, 80.0]
["2026-09-10T19:50:01.032080+00:00", "trade", 4.5, 95.0]
["2026-09-10T19:50:01.032131+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:50:01.032137+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:50:01.032144+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:50:01.032152+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:50:01.032159+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:50:01.032165+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:50:01.032174+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:50:01.032181+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:50:01.032319+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:50:01.032329+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:50:01.032337+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:50:01.032345+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:50:01.032347+00:00", "trade", 4.5, 20.0]
["2026-09-10T19:50:01.032348+00:00", "trade", 4.5, 7.0]
["2026-09-10T19:50:01.032352+00:00", "trade", 4.5, 25.0]
["2026-09-10T19:50:01.032353+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:50:01.032354+00:00", "trade", 4.5, 6.0]
["2026-09-10T19:50:01.032359+00:00", "trade", 4.5, 5.0]
["2026-09-10T19:50:01.032365+00:00", "trade", 4.5, 90.0]
["2026-09-10T19:50:01.032366+00:00", "trade", 4.5, 1.0]
["2026-09-10T19:50:01.032565+00:00", "trade", 4.5, 20.0]
["2026-09-10T19:50:01.032621+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:50:01.032628+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:50:01.032635+00:00", "quote", 4.5, 4.5]
["2026-09-10T19:50:01.032650+00:00", "quote", 4.5, 4.5]
["2026-09-10T19:50:01.032657+00:00", "quote", 4.5, 4.5]
["2026-09-10T19:50:01.032664+00:00", "quote", 4.5, 4.5]
["2026-09-10T19:50:01.032671+00:00", "quote", 4.5, 4.5]
["2026-09-10T19:50:01.032682+00:00", "quote", 4.5, 4.5]
["2026-09-10T19:50:01.032691+00:00", "quote", 4.5, 4.5]
["2026-09-10T19:50:01.032693+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:50:01.032693+00:00", "trade", 4.5, 80.0]
["2026-09-10T19:50:01.032695+00:00", "trade", 4.5, 25.0]
["2026-09-10T19:50:01.032695+00:00", "trade", 4.5, 31.0]
["2026-09-10T19:50:01.032699+00:00", "quote", 4.5, 4.5]
["2026-09-10T19:50:01.032701+00:00", "trade", 4.5, 45.0]
["2026-09-10T19:50:01.032701+00:00", "trade", 4.5, 18.0]
["2026-09-10T19:50:01.032703+00:00", "trade", 4.5, 13.0]
["2026-09-10T19:50:01.032703+00:00", "trade", 4.5, 10.0]
["2026-09-10T19:50:01.032705+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:01.032706+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:01.032709+00:00", "trade", 4.5, 145.0]
["2026-09-10T19:50:01.032709+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:50:01.032710+00:00", "trade", 4.5, 146.0]
["2026-09-10T19:50:01.032710+00:00", "trade", 4.5, 56.0]
["2026-09-10T19:50:01.032713+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:01.032716+00:00", "trade", 4.5, 54.0]
["2026-09-10T19:50:01.032716+00:00", "trade", 4.5, 45.0]
["2026-09-10T19:50:01.032717+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:50:01.032717+00:00", "trade", 4.5, 58.0]
["2026-09-10T19:50:01.032720+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:01.032736+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:01.032743+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:01.032759+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:01.032928+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:01.032943+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:01.033313+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:01.033497+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:01.033544+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:01.033564+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:01.034000+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:01.034174+00:00", "trade", 4.505, 11.0]
["2026-09-10T19:50:01.036757+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:01.037106+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:01.037142+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:01.042336+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:01.042369+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:01.047791+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:01.047887+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:01.048231+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:01.115004+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:01.129416+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:01.132111+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:01.138319+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:01.172153+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:01.190412+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:01.323676+00:00", "trade", 4.505, 96.0]
["2026-09-10T19:50:01.458098+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:01.458147+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:50:01.458243+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:01.458269+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:01.458943+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:01.556891+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:01.561863+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:01.715785+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:02.399031+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:02.399056+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:02.566557+00:00", "trade", 4.505, 100.0]
["2026-09-10T19:50:03.657651+00:00", "trade", 4.51, 56.0]
["2026-09-10T19:50:03.657702+00:00", "trade", 4.51, 150.0]
["2026-09-10T19:50:03.658216+00:00", "trade", 4.51, 89.0]
["2026-09-10T19:50:04.082921+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:04.083334+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:50:04.085505+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:50:04.085517+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:50:04.156167+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:04.157343+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:04.178367+00:00", "trade", 4.51, 400.0]
["2026-09-10T19:50:04.360975+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:04.753488+00:00", "trade", 4.51, 25.0]
["2026-09-10T19:50:04.753489+00:00", "trade", 4.51, 60.0]
["2026-09-10T19:50:04.753490+00:00", "trade", 4.51, 39.0]
["2026-09-10T19:50:04.753492+00:00", "trade", 4.51, 44.0]
["2026-09-10T19:50:04.753494+00:00", "trade", 4.51, 17.0]
["2026-09-10T19:50:04.753509+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:04.753516+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:04.753522+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:04.753529+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:04.753536+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:04.753543+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:04.753575+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:04.753583+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:04.753590+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:04.753603+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:50:04.753614+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:50:04.753629+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:04.753635+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:50:04.753639+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:50:04.753705+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:50:04.753712+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:50:04.753719+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:50:04.753726+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:50:04.753733+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:50:04.753739+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:50:04.753745+00:00", "trade", 4.51, 39.0]
["2026-09-10T19:50:04.753746+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:50:04.753753+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:50:04.753760+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:50:04.753771+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:50:04.753814+00:00", "trade", 4.51, 19.0]
["2026-09-10T19:50:04.753816+00:00", "trade", 4.51, 25.0]
["2026-09-10T19:50:04.753881+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:50:04.753911+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:50:04.753911+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:50:04.753913+00:00", "trade", 4.51, 300.0]
["2026-09-10T19:50:04.753914+00:00", "trade", 4.51, 207.0]
["2026-09-10T19:50:04.753915+00:00", "trade", 4.51, 138.0]
["2026-09-10T19:50:04.753918+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:50:04.753920+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:50:04.753920+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:50:04.753921+00:00", "trade", 4.51, 361.0]
["2026-09-10T19:50:04.753922+00:00", "trade", 4.51, 300.0]
["2026-09-10T19:50:04.753925+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:50:04.753927+00:00", "trade", 4.51, 98.0]
["2026-09-10T19:50:04.753932+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:50:04.753938+00:00", "trade", 4.51, 202.0]
["2026-09-10T19:50:04.753939+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:50:04.753946+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:50:04.753952+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:50:04.753959+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:50:04.753966+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:50:04.753973+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:50:04.753977+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:50:04.753980+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:50:04.753987+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:50:04.753994+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:50:04.754001+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:50:04.754002+00:00", "trade", 4.505, 9.0]
["2026-09-10T19:50:04.754007+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:50:04.754014+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:50:04.754020+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:50:04.754034+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:50:04.754041+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:50:04.754048+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:50:04.754054+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:50:04.754058+00:00", "trade", 4.51, 45.0]
["2026-09-10T19:50:04.754061+00:00", "trade", 4.51, 24.0]
["2026-09-10T19:50:04.754061+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:50:04.754066+00:00", "trade", 4.51, 11.0]
["2026-09-10T19:50:04.754076+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:50:04.754076+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:50:04.754083+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:50:04.754085+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:50:04.754090+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:50:04.754097+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:50:04.754105+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:50:04.754114+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:50:04.754127+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:50:04.754153+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:50:04.754153+00:00", "quote", 4.51, 4.51]
["2026-09-10T19:50:04.754161+00:00", "quote", 4.51, 4.51]
["2026-09-10T19:50:04.754185+00:00", "quote", 4.51, 4.51]
["2026-09-10T19:50:04.754200+00:00", "quote", 4.51, 4.51]
["2026-09-10T19:50:04.754208+00:00", "quote", 4.51, 4.51]
["2026-09-10T19:50:04.754214+00:00", "quote", 4.51, 4.51]
["2026-09-10T19:50:04.754221+00:00", "quote", 4.51, 4.51]
["2026-09-10T19:50:04.754229+00:00", "quote", 4.51, 4.51]
["2026-09-10T19:50:04.754250+00:00", "quote", 4.51, 4.51]
["2026-09-10T19:50:04.754255+00:00", "quote", 4.51, 4.51]
["2026-09-10T19:50:04.754262+00:00", "quote", 4.51, 4.51]
["2026-09-10T19:50:04.754276+00:00", "quote", 4.51, 4.51]
["2026-09-10T19:50:04.754303+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:50:04.754305+00:00", "trade", 4.51, 27.0]
["2026-09-10T19:50:04.754305+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:50:04.754306+00:00", "trade", 4.51, 17.0]
["2026-09-10T19:50:04.754306+00:00", "quote", 4.51, 4.51]
["2026-09-10T19:50:04.754310+00:00", "trade", 4.51, 24.0]
["2026-09-10T19:50:04.754349+00:00", "quote", 4.51, 4.51]
["2026-09-10T19:50:04.754360+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:50:04.754379+00:00", "quote", 4.51, 4.51]
["2026-09-10T19:50:04.754414+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:04.754420+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:04.754426+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:04.754497+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:04.754795+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:04.755656+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:04.755686+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:04.755704+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:04.756037+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:04.767203+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:04.769300+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:04.773061+00:00", "trade", 4.505, 3.0]
["2026-09-10T19:50:04.853960+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:04.884153+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:07.333754+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:09.692715+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:09.696751+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:09.697205+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:09.701731+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:09.701756+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:09.702821+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:10.055675+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:11.421410+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:11.421428+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:11.612783+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:11.639577+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:11.804869+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:13.792262+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:50:13.792271+00:00", "trade", 4.51, 62.0]
["2026-09-10T19:50:13.792336+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:50:13.792454+00:00", "trade", 4.51, 89.0]
["2026-09-10T19:50:13.792474+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:50:13.792556+00:00", "trade", 4.51, 11.0]
["2026-09-10T19:50:13.792962+00:00", "trade", 4.505, 15.0]
["2026-09-10T19:50:15.694810+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:17.435683+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:17.435700+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:17.436323+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:17.436348+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:17.436355+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:17.488984+00:00", "trade", 4.51, 45.0]
["2026-09-10T19:50:17.488985+00:00", "trade", 4.51, 55.0]
["2026-09-10T19:50:17.488991+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:17.489575+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:17.491695+00:00", "trade", 4.5087, 10.0]
["2026-09-10T19:50:17.559770+00:00", "trade", 4.5015, 80.0]
["2026-09-10T19:50:17.575678+00:00", "trade", 4.51, 55.0]
["2026-09-10T19:50:17.575708+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:50:17.575761+00:00", "trade", 4.51, 10.0]
["2026-09-10T19:50:17.575812+00:00", "trade", 4.51, 41.0]
["2026-09-10T19:50:17.575865+00:00", "trade", 4.51, 1.0]
["2026-09-10T19:50:17.576191+00:00", "trade", 4.51, 1.0]
["2026-09-10T19:50:17.576726+00:00", "trade", 4.51, 54.0]
["2026-09-10T19:50:17.595831+00:00", "trade", 4.5087, 33.0]
["2026-09-10T19:50:18.059215+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:18.571908+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:18.571938+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:18.573623+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:23.808503+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:50:23.808575+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:50:23.808647+00:00", "trade", 4.51, 356.0]
["2026-09-10T19:50:26.839150+00:00", "trade", 4.5019, 80.0]
["2026-09-10T19:50:26.839822+00:00", "trade", 4.505, 3.0]
["2026-09-10T19:50:26.839866+00:00", "trade", 4.505, 8.0]
["2026-09-10T19:50:26.839997+00:00", "trade", 4.505, 3.0]
["2026-09-10T19:50:26.840271+00:00", "trade", 4.505, 3.0]
["2026-09-10T19:50:26.840342+00:00", "trade", 4.505, 3.0]
["2026-09-10T19:50:26.840354+00:00", "trade", 4.505, 3.0]
["2026-09-10T19:50:26.840848+00:00", "trade", 4.505, 3.0]
["2026-09-10T19:50:26.840881+00:00", "trade", 4.505, 3.0]
["2026-09-10T19:50:26.840890+00:00", "trade", 4.505, 3.0]
["2026-09-10T19:50:26.843484+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:26.916127+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:26.916159+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:26.920330+00:00", "trade", 4.51, 184.0]
["2026-09-10T19:50:26.920390+00:00", "trade", 4.51, 8.0]
["2026-09-10T19:50:26.920449+00:00", "trade", 4.51, 2.0]
["2026-09-10T19:50:26.920504+00:00", "trade", 4.51, 53.0]
["2026-09-10T19:50:26.981352+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:33.544414+00:00", "trade", 4.51, 79.0]
["2026-09-10T19:50:33.544468+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:50:33.544637+00:00", "trade", 4.51, 11.0]
["2026-09-10T19:50:33.545029+00:00", "trade", 4.51, 200.0]
["2026-09-10T19:50:33.546052+00:00", "trade", 4.51, 14.0]
["2026-09-10T19:50:33.547687+00:00", "trade", 4.51, 186.0]
["2026-09-10T19:50:33.552178+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:35.402314+00:00", "trade", 4.505, 92.0]
["2026-09-10T19:50:37.463568+00:00", "trade", 4.505, 5.0]
["2026-09-10T19:50:37.466472+00:00", "trade", 4.51, 10.0]
["2026-09-10T19:50:37.467569+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:50:37.468770+00:00", "trade", 4.51, 157.0]
["2026-09-10T19:50:37.468819+00:00", "trade", 4.51, 78.0]
["2026-09-10T19:50:37.469085+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:37.475819+00:00", "trade", 4.5099, 20.0]
["2026-09-10T19:50:37.547677+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:37.547703+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:38.060966+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:38.399893+00:00", "trade", 4.505, 4.0]
["2026-09-10T19:50:39.295656+00:00", "trade", 4.5066, 4.0]
["2026-09-10T19:50:40.799341+00:00", "trade", 4.505, 7.0]
["2026-09-10T19:50:40.878354+00:00", "trade", 4.51, 59.0]
["2026-09-10T19:50:43.239269+00:00", "trade", 4.505, 6.0]
["2026-09-10T19:50:43.239623+00:00", "trade", 4.51, 83.0]
["2026-09-10T19:50:43.239624+00:00", "trade", 4.51, 207.0]
["2026-09-10T19:50:43.239625+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:43.239626+00:00", "trade", 4.51, 72.0]
["2026-09-10T19:50:43.239632+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:43.239642+00:00", "trade", 4.51, 43.0]
["2026-09-10T19:50:43.239646+00:00", "trade", 4.51, 45.0]
["2026-09-10T19:50:43.239646+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:43.239653+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:43.239660+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:43.239963+00:00", "trade", 4.505, 8.0]
["2026-09-10T19:50:43.240153+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:43.243763+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:43.243900+00:00", "trade", 4.51, 11.0]
["2026-09-10T19:50:43.246871+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:43.246977+00:00", "trade", 4.5099, 22.0]
["2026-09-10T19:50:43.251498+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:43.255502+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:44.600449+00:00", "trade", 4.505, 5.0]
["2026-09-10T19:50:49.582806+00:00", "trade", 4.51, 74.0]
["2026-09-10T19:50:49.583214+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:50:49.583537+00:00", "trade", 4.505, 9.0]
["2026-09-10T19:50:49.583730+00:00", "trade", 4.51, 378.0]
["2026-09-10T19:50:49.591639+00:00", "trade", 4.505, 3.0]
["2026-09-10T19:50:49.591701+00:00", "trade", 4.505, 101.0]
["2026-09-10T19:50:49.683277+00:00", "trade", 4.51, 2.0]
["2026-09-10T19:50:49.732144+00:00", "trade", 4.505, 100.0]
["2026-09-10T19:50:54.444937+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:50:54.591482+00:00", "trade", 4.51, 2.0]
["2026-09-10T19:50:54.591533+00:00", "trade", 4.51, 10.0]
["2026-09-10T19:50:54.591642+00:00", "trade", 4.51, 11.0]
["2026-09-10T19:50:54.591893+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:50:54.592155+00:00", "trade", 4.505, 8.0]
["2026-09-10T19:50:54.593154+00:00", "trade", 4.51, 80.0]
["2026-09-10T19:50:54.594366+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:50:54.594377+00:00", "trade", 4.51, 38.0]
["2026-09-10T19:51:02.357151+00:00", "trade", 4.505, 5.0]
["2026-09-10T19:51:02.358079+00:00", "trade", 4.505, 88.0]
["2026-09-10T19:51:02.359685+00:00", "trade", 4.51, 40.0]
["2026-09-10T19:51:02.359741+00:00", "trade", 4.51, 86.0]
["2026-09-10T19:51:02.359748+00:00", "trade", 4.51, 1.0]
["2026-09-10T19:51:02.359785+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:51:02.359798+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:51:02.359950+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:51:02.360336+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:51:03.304236+00:00", "trade", 4.505, 50.0]
["2026-09-10T19:51:03.305018+00:00", "trade", 4.505, 25.0]
["2026-09-10T19:51:03.305470+00:00", "trade", 4.505, 13.0]
["2026-09-10T19:51:03.305500+00:00", "trade", 4.505, 25.0]
["2026-09-10T19:51:03.305901+00:00", "trade", 4.505, 25.0]
["2026-09-10T19:51:03.305978+00:00", "trade", 4.505, 25.0]
["2026-09-10T19:51:03.306149+00:00", "trade", 4.505, 75.0]
["2026-09-10T19:51:03.306262+00:00", "trade", 4.505, 13.0]
["2026-09-10T19:51:03.306431+00:00", "trade", 4.505, 25.0]
["2026-09-10T19:51:03.306501+00:00", "trade", 4.505, 38.0]
["2026-09-10T19:51:03.306685+00:00", "trade", 4.505, 25.0]
["2026-09-10T19:51:03.306740+00:00", "trade", 4.505, 13.0]
["2026-09-10T19:51:03.306888+00:00", "trade", 4.505, 25.0]
["2026-09-10T19:51:03.306905+00:00", "trade", 4.505, 75.0]
["2026-09-10T19:51:04.476250+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:51:07.760720+00:00", "trade", 4.5039, 80.0]
["2026-09-10T19:51:11.325134+00:00", "trade", 4.505, 4.0]
["2026-09-10T19:51:11.326291+00:00", "trade", 4.51, 77.0]
["2026-09-10T19:51:11.326346+00:00", "trade", 4.51, 8.0]
["2026-09-10T19:51:11.326399+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:51:11.326451+00:00", "trade", 4.51, 13.0]
["2026-09-10T19:51:11.326576+00:00", "trade", 4.51, 11.0]
["2026-09-10T19:51:11.327215+00:00", "trade", 4.51, 89.0]
["2026-09-10T19:51:17.720726+00:00", "trade", 4.5043, 80.0]
["2026-09-10T19:51:17.723336+00:00", "trade", 4.51, 46.0]
["2026-09-10T19:51:17.723364+00:00", "trade", 4.51, 75.0]
["2026-09-10T19:51:17.723415+00:00", "trade", 4.51, 10.0]
["2026-09-10T19:51:17.723467+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:51:17.723520+00:00", "trade", 4.51, 25.0]
["2026-09-10T19:51:17.723579+00:00", "trade", 4.51, 20.0]
["2026-09-10T19:51:17.723883+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:51:19.107856+00:00", "trade", 4.505, 15.0]
["2026-09-10T19:51:19.108789+00:00", "trade", 4.51, 15.0]
["2026-09-10T19:51:19.594266+00:00", "trade", 4.51, 90.0]
["2026-09-10T19:51:19.638453+00:00", "trade", 4.5087, 65.0]
["2026-09-10T19:51:20.200863+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:51:25.643336+00:00", "trade", 4.505, 4.0]
["2026-09-10T19:51:25.643366+00:00", "trade", 4.505, 10.0]
["2026-09-10T19:51:25.644310+00:00", "trade", 4.505, 8.0]
["2026-09-10T19:51:25.645921+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:51:25.645963+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:51:25.645991+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:51:25.646376+00:00", "trade", 4.51, 66.0]
["2026-09-10T19:51:25.646482+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:51:25.650463+00:00", "trade", 4.505, 25.0]
["2026-09-10T19:51:25.650943+00:00", "trade", 4.505, 25.0]
["2026-09-10T19:51:25.651399+00:00", "trade", 4.505, 25.0]
["2026-09-10T19:51:25.651514+00:00", "trade", 4.505, 25.0]
["2026-09-10T19:51:25.651586+00:00", "trade", 4.505, 75.0]
["2026-09-10T19:51:29.805836+00:00", "trade", 4.4961, 6.0]
["2026-09-10T19:51:31.988370+00:00", "trade", 4.5052, 26.0]
["2026-09-10T19:51:34.825352+00:00", "trade", 4.51, 75.0]
["2026-09-10T19:51:34.825359+00:00", "trade", 4.51, 77.0]
["2026-09-10T19:51:34.825406+00:00", "trade", 4.51, 10.0]
["2026-09-10T19:51:34.825458+00:00", "trade", 4.51, 1.0]
["2026-09-10T19:51:34.825511+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:51:34.826125+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:51:34.827163+00:00", "trade", 4.505, 13.0]
["2026-09-10T19:51:34.827871+00:00", "trade", 4.505, 13.0]
["2026-09-10T19:51:35.339782+00:00", "trade", 4.505, 13.0]
["2026-09-10T19:51:35.340543+00:00", "trade", 4.505, 13.0]
["2026-09-10T19:51:35.340808+00:00", "trade", 4.505, 38.0]
["2026-09-10T19:51:35.341108+00:00", "trade", 4.505, 13.0]
["2026-09-10T19:51:35.341172+00:00", "trade", 4.505, 13.0]
["2026-09-10T19:51:35.342336+00:00", "trade", 4.505, 10.0]
["2026-09-10T19:51:35.344215+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:51:38.097983+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:51:39.316652+00:00", "trade", 4.5086, 5.0]
["2026-09-10T19:51:39.393535+00:00", "trade", 4.51, 76.0]
["2026-09-10T19:51:39.393612+00:00", "trade", 4.51, 117.0]
["2026-09-10T19:51:39.393665+00:00", "trade", 4.51, 72.0]
["2026-09-10T19:51:41.139584+00:00", "trade", 4.5, 5.0]
["2026-09-10T19:51:41.140394+00:00", "trade", 4.505, 13.0]
["2026-09-10T19:51:41.141184+00:00", "trade", 4.505, 13.0]
["2026-09-10T19:51:41.141470+00:00", "trade", 4.505, 38.0]
["2026-09-10T19:51:41.141489+00:00", "trade", 4.505, 13.0]
["2026-09-10T19:51:41.141698+00:00", "trade", 4.505, 13.0]
["2026-09-10T19:51:41.141943+00:00", "trade", 4.505, 13.0]
["2026-09-10T19:51:41.142507+00:00", "trade", 4.505, 38.0]
["2026-09-10T19:51:41.142697+00:00", "trade", 4.505, 13.0]
["2026-09-10T19:51:41.142756+00:00", "trade", 4.505, 13.0]
["2026-09-10T19:51:41.142799+00:00", "trade", 4.505, 6.0]
["2026-09-10T19:51:41.142864+00:00", "trade", 4.505, 7.0]
["2026-09-10T19:51:41.142938+00:00", "trade", 4.505, 13.0]
["2026-09-10T19:51:41.143344+00:00", "trade", 4.505, 13.0]
["2026-09-10T19:51:41.143554+00:00", "trade", 4.505, 13.0]
["2026-09-10T19:51:41.143818+00:00", "trade", 4.505, 13.0]
["2026-09-10T19:51:41.143927+00:00", "trade", 4.505, 13.0]
["2026-09-10T19:51:41.144143+00:00", "trade", 4.505, 13.0]
["2026-09-10T19:51:41.144431+00:00", "trade", 4.505, 13.0]
["2026-09-10T19:51:41.144624+00:00", "trade", 4.505, 13.0]
["2026-09-10T19:51:41.145054+00:00", "trade", 4.505, 13.0]
["2026-09-10T19:51:41.146203+00:00", "trade", 4.505, 13.0]
["2026-09-10T19:51:41.146958+00:00", "trade", 4.505, 13.0]
["2026-09-10T19:51:41.147698+00:00", "trade", 4.505, 13.0]
["2026-09-10T19:51:41.147755+00:00", "trade", 4.505, 2.0]
["2026-09-10T19:51:41.148495+00:00", "trade", 4.505, 11.0]
["2026-09-10T19:51:41.148548+00:00", "trade", 4.505, 13.0]
["2026-09-10T19:51:41.149608+00:00", "trade", 4.505, 13.0]
["2026-09-10T19:51:41.150710+00:00", "trade", 4.505, 13.0]
["2026-09-10T19:51:41.151732+00:00", "trade", 4.505, 13.0]
["2026-09-10T19:51:41.152395+00:00", "trade", 4.505, 38.0]
["2026-09-10T19:51:41.152841+00:00", "trade", 4.505, 13.0]
["2026-09-10T19:51:41.153855+00:00", "trade", 4.505, 13.0]
["2026-09-10T19:51:41.332749+00:00", "trade", 4.505, 100.0]
["2026-09-10T19:51:41.532563+00:00", "trade", 4.505, 100.0]
["2026-09-10T19:51:50.549927+00:00", "trade", 4.505, 100.0]
["2026-09-10T19:51:50.550727+00:00", "trade", 4.505, 12.0]
["2026-09-10T19:51:50.550887+00:00", "trade", 4.505, 11.0]
["2026-09-10T19:51:50.552024+00:00", "trade", 4.505, 2.0]
["2026-09-10T19:51:50.552182+00:00", "trade", 4.505, 100.0]
["2026-09-10T19:51:50.552447+00:00", "trade", 4.51, 33.0]
["2026-09-10T19:51:50.552470+00:00", "trade", 4.505, 100.0]
["2026-09-10T19:51:50.619682+00:00", "trade", 4.505, 113.0]
["2026-09-10T19:51:50.685163+00:00", "trade", 4.505, 100.0]
["2026-09-10T19:51:50.749246+00:00", "trade", 4.505, 87.0]
["2026-09-10T19:51:54.368920+00:00", "trade", 4.5065, 44.0]
["2026-09-10T19:51:54.376396+00:00", "trade", 4.505, 400.0]
["2026-09-10T19:51:54.377131+00:00", "trade", 4.505, 100.0]
["2026-09-10T19:51:54.441678+00:00", "trade", 4.505, 13.0]
["2026-09-10T19:51:54.513849+00:00", "trade", 4.505, 100.0]
["2026-09-10T19:51:54.531774+00:00", "trade", 4.505, 100.0]
["2026-09-10T19:51:58.640725+00:00", "trade", 4.505, 100.0]
["2026-09-10T19:52:07.313406+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:52:08.320702+00:00", "trade", 4.505, 29.0]
["2026-09-10T19:52:08.320878+00:00", "trade", 4.505, 100.0]
["2026-09-10T19:52:08.321360+00:00", "trade", 4.505, 100.0]
["2026-09-10T19:52:08.321408+00:00", "trade", 4.505, 100.0]
["2026-09-10T19:52:08.321924+00:00", "trade", 4.505, 100.0]
["2026-09-10T19:52:08.371897+00:00", "trade", 4.505, 100.0]
["2026-09-10T19:52:08.381136+00:00", "trade", 4.5099, 93.0]
["2026-09-10T19:52:08.437501+00:00", "trade", 4.505, 100.0]
["2026-09-10T19:52:13.453169+00:00", "trade", 4.505, 12.0]
["2026-09-10T19:52:13.453231+00:00", "trade", 4.505, 25.0]
["2026-09-10T19:52:13.453290+00:00", "trade", 4.505, 75.0]
["2026-09-10T19:52:13.453313+00:00", "trade", 4.505, 25.0]
["2026-09-10T19:52:13.453323+00:00", "trade", 4.505, 25.0]
["2026-09-10T19:52:13.453325+00:00", "trade", 4.505, 25.0]
["2026-09-10T19:52:13.453328+00:00", "trade", 4.505, 25.0]
["2026-09-10T19:52:13.453370+00:00", "trade", 4.505, 25.0]
["2026-09-10T19:52:13.453373+00:00", "trade", 4.505, 100.0]
["2026-09-10T19:52:13.453497+00:00", "trade", 4.505, 25.0]
["2026-09-10T19:52:13.453498+00:00", "trade", 4.505, 25.0]
["2026-09-10T19:52:13.453499+00:00", "trade", 4.505, 13.0]
["2026-09-10T19:52:13.453501+00:00", "trade", 4.505, 25.0]
["2026-09-10T19:52:13.453656+00:00", "trade", 4.505, 50.0]
["2026-09-10T19:52:13.453677+00:00", "trade", 4.505, 25.0]
["2026-09-10T19:52:13.453681+00:00", "trade", 4.505, 50.0]
["2026-09-10T19:52:13.453683+00:00", "trade", 4.505, 50.0]
["2026-09-10T19:52:13.453683+00:00", "trade", 4.505, 25.0]
["2026-09-10T19:52:13.453704+00:00", "trade", 4.505, 25.0]
["2026-09-10T19:52:13.453783+00:00", "trade", 4.505, 25.0]
["2026-09-10T19:52:13.453800+00:00", "trade", 4.505, 25.0]
["2026-09-10T19:52:13.453877+00:00", "trade", 4.505, 100.0]
["2026-09-10T19:52:13.454176+00:00", "trade", 4.505, 25.0]
["2026-09-10T19:52:13.454461+00:00", "trade", 4.505, 50.0]
["2026-09-10T19:52:13.454629+00:00", "trade", 4.505, 100.0]
["2026-09-10T19:52:13.455088+00:00", "trade", 4.505, 13.0]
["2026-09-10T19:52:13.455261+00:00", "trade", 4.505, 13.0]
["2026-09-10T19:52:13.455714+00:00", "trade", 4.505, 13.0]
["2026-09-10T19:52:13.455807+00:00", "trade", 4.505, 13.0]
["2026-09-10T19:52:13.455828+00:00", "trade", 4.505, 13.0]
["2026-09-10T19:52:13.455887+00:00", "trade", 4.505, 13.0]
["2026-09-10T19:52:13.455971+00:00", "trade", 4.505, 13.0]
["2026-09-10T19:52:13.456037+00:00", "trade", 4.505, 13.0]
["2026-09-10T19:52:13.456055+00:00", "trade", 4.505, 13.0]
["2026-09-10T19:52:13.456084+00:00", "trade", 4.505, 38.0]
["2026-09-10T19:52:13.456137+00:00", "trade", 4.505, 13.0]
["2026-09-10T19:52:13.456233+00:00", "trade", 4.505, 13.0]
["2026-09-10T19:52:13.456310+00:00", "trade", 4.505, 13.0]
["2026-09-10T19:52:13.456318+00:00", "trade", 4.505, 9.0]
["2026-09-10T19:52:13.456570+00:00", "trade", 4.505, 13.0]
["2026-09-10T19:52:13.456840+00:00", "trade", 4.505, 38.0]
["2026-09-10T19:52:13.457095+00:00", "trade", 4.505, 23.0]
["2026-09-10T19:52:13.457191+00:00", "trade", 4.505, 13.0]
["2026-09-10T19:52:13.457493+00:00", "trade", 4.505, 10.0]
["2026-09-10T19:52:13.459254+00:00", "trade", 4.505, 15.0]
["2026-09-10T19:52:13.459317+00:00", "trade", 4.505, 13.0]
["2026-09-10T19:52:13.459378+00:00", "trade", 4.505, 13.0]
["2026-09-10T19:52:13.535451+00:00", "trade", 4.505, 100.0]
["2026-09-10T19:52:13.535509+00:00", "trade", 4.505, 36.0]
["2026-09-10T19:52:13.560016+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:52:13.560041+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:52:13.611802+00:00", "trade", 4.5025, 100.0]
["2026-09-10T19:52:13.644745+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:52:13.760057+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:52:17.456790+00:00", "trade", 4.505, 9.0]
["2026-09-10T19:52:20.498322+00:00", "trade", 4.5055, 3.0]
["2026-09-10T19:52:21.532994+00:00", "trade", 4.505, 134.0]
["2026-09-10T19:52:22.428381+00:00", "trade", 4.51, 38.0]
["2026-09-10T19:52:22.428383+00:00", "trade", 4.51, 4.0]
["2026-09-10T19:52:22.428383+00:00", "trade", 4.51, 48.0]
["2026-09-10T19:52:22.431493+00:00", "trade", 4.5087, 16.0]
["2026-09-10T19:52:22.506855+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:52:22.736096+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:52:23.396648+00:00", "trade", 4.505, 9.0]
["2026-09-10T19:52:23.598968+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:52:24.931682+00:00", "trade", 4.505, 100.0]
["2026-09-10T19:52:24.932502+00:00", "trade", 4.505, 2.0]
["2026-09-10T19:52:27.605328+00:00", "trade", 4.51, 40.0]
["2026-09-10T19:52:27.605384+00:00", "trade", 4.51, 58.0]
["2026-09-10T19:52:27.605411+00:00", "trade", 4.51, 8.0]
["2026-09-10T19:52:27.605462+00:00", "trade", 4.51, 2.0]
["2026-09-10T19:52:27.605512+00:00", "trade", 4.51, 1.0]
["2026-09-10T19:52:27.605563+00:00", "trade", 4.51, 20.0]
["2026-09-10T19:52:27.605613+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:52:27.605669+00:00", "trade", 4.51, 88.0]
["2026-09-10T19:52:29.871933+00:00", "trade", 4.505, 200.0]
["2026-09-10T19:52:29.890894+00:00", "trade", 4.505, 58.0]
["2026-09-10T19:52:29.890946+00:00", "trade", 4.505, 59.0]
["2026-09-10T19:52:29.891013+00:00", "trade", 4.505, 77.0]
["2026-09-10T19:52:29.933101+00:00", "trade", 4.505, 42.0]
["2026-09-10T19:52:29.933136+00:00", "trade", 4.505, 100.0]
["2026-09-10T19:52:29.969294+00:00", "trade", 4.505, 103.0]
["2026-09-10T19:52:32.031693+00:00", "trade", 4.505, 100.0]
["2026-09-10T19:52:35.155408+00:00", "trade", 4.5056, 6.0]
["2026-09-10T19:52:37.016915+00:00", "trade", 4.505, 100.0]
["2026-09-10T19:52:37.017327+00:00", "trade", 4.505, 100.0]
["2026-09-10T19:52:37.017495+00:00", "trade", 4.505, 179.0]
["2026-09-10T19:52:37.017542+00:00", "trade", 4.505, 100.0]
["2026-09-10T19:52:39.341262+00:00", "trade", 4.5056, 6.0]
["2026-09-10T19:52:39.342000+00:00", "trade", 4.505, 9.0]
["2026-09-10T19:52:41.178839+00:00", "trade", 4.505, 100.0]
["2026-09-10T19:52:41.178848+00:00", "trade", 4.505, 100.0]
["2026-09-10T19:52:41.178878+00:00", "trade", 4.505, 100.0]
["2026-09-10T19:52:41.178933+00:00", "trade", 4.505, 100.0]
["2026-09-10T19:52:41.178940+00:00", "trade", 4.505, 100.0]
["2026-09-10T19:52:41.179385+00:00", "trade", 4.505, 200.0]
["2026-09-10T19:52:41.179397+00:00", "trade", 4.505, 100.0]
["2026-09-10T19:52:41.184323+00:00", "trade", 4.505, 200.0]
["2026-09-10T19:52:41.190997+00:00", "trade", 4.505, 200.0]
["2026-09-10T19:52:41.246517+00:00", "trade", 4.505, 200.0]
["2026-09-10T19:52:41.250712+00:00", "trade", 4.505, 1470.0]
["2026-09-10T19:52:41.317047+00:00", "trade", 4.505, 100.0]
["2026-09-10T19:52:41.602623+00:00", "trade", 4.505, 100.0]
["2026-09-10T19:52:43.274936+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:52:44.671490+00:00", "trade", 4.505, 100.0]
["2026-09-10T19:52:44.747674+00:00", "trade", 4.505, 100.0]
["2026-09-10T19:52:46.847355+00:00", "trade", 4.505, 100.0]
["2026-09-10T19:52:48.130044+00:00", "trade", 4.505, 200.0]
["2026-09-10T19:52:48.199770+00:00", "trade", 4.505, 100.0]
["2026-09-10T19:52:51.863862+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:52:56.385824+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:52:56.386576+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:52:56.387155+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:52:56.387790+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:52:56.738898+00:00", "trade", 4.505, 100.0]
["2026-09-10T19:52:56.738950+00:00", "trade", 4.505, 100.0]
["2026-09-10T19:52:56.739131+00:00", "trade", 4.505, 27.0]
["2026-09-10T19:52:56.739412+00:00", "trade", 4.505, 100.0]
["2026-09-10T19:52:56.739495+00:00", "trade", 4.505, 8.0]
["2026-09-10T19:52:56.739621+00:00", "trade", 4.505, 100.0]
["2026-09-10T19:52:56.739834+00:00", "trade", 4.505, 20.0]
["2026-09-10T19:52:56.740128+00:00", "trade", 4.505, 80.0]
["2026-09-10T19:52:56.740167+00:00", "trade", 4.505, 127.0]
["2026-09-10T19:52:56.744075+00:00", "trade", 4.505, 2.0]
["2026-09-10T19:52:59.967368+00:00", "trade", 4.5, 300.0]
["2026-09-10T19:52:59.967368+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:52:59.967369+00:00", "trade", 4.5, 300.0]
["2026-09-10T19:52:59.967371+00:00", "trade", 4.5, 98.0]
["2026-09-10T19:52:59.967372+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:52:59.967375+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:52:59.967376+00:00", "trade", 4.5, 200.0]
["2026-09-10T19:52:59.967376+00:00", "trade", 4.5, 24.0]
["2026-09-10T19:52:59.967379+00:00", "trade", 4.5, 13.0]
["2026-09-10T19:52:59.967379+00:00", "trade", 4.5, 24.0]
["2026-09-10T19:52:59.967382+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:52:59.967425+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:52:59.967431+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:52:59.967438+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:52:59.967444+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:52:59.967451+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:52:59.967458+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:52:59.967472+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:52:59.967473+00:00", "trade", 4.5, 24.0]
["2026-09-10T19:52:59.967474+00:00", "trade", 4.5, 5.0]
["2026-09-10T19:52:59.967476+00:00", "trade", 4.5, 29.0]
["2026-09-10T19:52:59.967478+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:52:59.967478+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:52:59.967480+00:00", "trade", 4.5, 3.0]
["2026-09-10T19:52:59.967486+00:00", "trade", 4.5, 24.0]
["2026-09-10T19:52:59.967486+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:52:59.967527+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:52:59.967530+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:52:59.967537+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:52:59.967553+00:00", "trade", 4.5, 200.0]
["2026-09-10T19:52:59.967555+00:00", "trade", 4.5, 29.0]
["2026-09-10T19:52:59.967555+00:00", "trade", 4.5, 56.0]
["2026-09-10T19:52:59.967556+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:52:59.967556+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:52:59.967557+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:52:59.967560+00:00", "trade", 4.5, 68.0]
["2026-09-10T19:52:59.967603+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:52:59.967610+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:52:59.967626+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:52:59.967634+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:52:59.967648+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:52:59.967679+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:52:59.967686+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:52:59.967693+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:52:59.967707+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:52:59.967729+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:52:59.967750+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:52:59.967757+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:52:59.967801+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:52:59.967868+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:52:59.967905+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:52:59.967914+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:52:59.967932+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:52:59.967999+00:00", "trade", 4.505, 2.0]
["2026-09-10T19:52:59.968371+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:52:59.968548+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:52:59.968712+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:52:59.969007+00:00", "trade", 4.495, 6.0]
["2026-09-10T19:52:59.970070+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:52:59.970916+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:52:59.971481+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:52:59.971627+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:53:00.007157+00:00", "trade", 4.4987, 50.0]
["2026-09-10T19:53:00.012450+00:00", "trade", 4.495, 4.0]
["2026-09-10T19:53:00.474547+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:53:00.475339+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:53:01.052042+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:53:01.644127+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:53:04.046489+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:53:06.190942+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:53:06.824354+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:53:06.824941+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:53:06.955403+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:53:06.956652+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:53:06.959900+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:53:08.091965+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:53:08.096911+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:53:08.658862+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:53:09.957579+00:00", "trade", 4.495, 7.0]
["2026-09-10T19:53:12.407162+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:53:13.493929+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:53:13.494455+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:53:14.028640+00:00", "trade", 4.5002, 18.0]
["2026-09-10T19:53:14.029387+00:00", "trade", 4.495, 6.0]
["2026-09-10T19:53:14.797635+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:53:25.155859+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:53:25.155915+00:00", "trade", 4.495, 88.0]
["2026-09-10T19:53:25.155973+00:00", "trade", 4.495, 1.0]
["2026-09-10T19:53:25.156028+00:00", "trade", 4.495, 11.0]
["2026-09-10T19:53:25.156080+00:00", "trade", 4.495, 208.0]
["2026-09-10T19:53:25.156478+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:53:25.156926+00:00", "trade", 4.495, 1.0]
["2026-09-10T19:53:25.157102+00:00", "trade", 4.495, 11.0]
["2026-09-10T19:53:25.157191+00:00", "trade", 4.495, 88.0]
["2026-09-10T19:53:25.160701+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:53:25.160703+00:00", "trade", 4.49, 24.0]
["2026-09-10T19:53:25.160704+00:00", "trade", 4.49, 40.0]
["2026-09-10T19:53:25.160722+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:53:25.160730+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:53:25.160736+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:53:25.160742+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:53:25.160750+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:53:25.160757+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:53:25.160765+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:53:25.160778+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:53:25.160785+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:53:25.160786+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:53:25.160789+00:00", "trade", 4.49, 24.0]
["2026-09-10T19:53:25.160792+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:53:25.160799+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:53:25.160803+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:53:25.160806+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:53:25.160813+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:53:25.160821+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:53:25.160827+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:53:25.160833+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:53:25.160840+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:53:25.160888+00:00", "trade", 4.49, 24.0]
["2026-09-10T19:53:25.160889+00:00", "trade", 4.49, 24.0]
["2026-09-10T19:53:25.160915+00:00", "quote", 4.48, 4.5]
["2026-09-10T19:53:25.160924+00:00", "quote", 4.48, 4.5]
["2026-09-10T19:53:25.160949+00:00", "quote", 4.48, 4.5]
["2026-09-10T19:53:25.160983+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:53:25.161018+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:53:25.161025+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:53:25.161031+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:53:25.161144+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:53:25.161341+00:00", "trade", 4.49, 2.0]
["2026-09-10T19:53:25.161516+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:53:25.161551+00:00", "trade", 4.49, 13.0]
["2026-09-10T19:53:25.161631+00:00", "trade", 4.485, 2.0]
["2026-09-10T19:53:25.161775+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:53:25.162417+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:53:25.162765+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:53:25.170073+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:53:25.170098+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:53:25.170928+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:53:25.183191+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:53:25.236964+00:00", "trade", 4.4899, 41.0]
["2026-09-10T19:53:25.337899+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:53:25.774458+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:53:25.865413+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:53:26.182010+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:53:26.182049+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:53:27.425810+00:00", "trade", 4.485, 200.0]
["2026-09-10T19:53:28.209047+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:53:28.209918+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:53:28.630628+00:00", "trade", 4.5047, 80.0]
["2026-09-10T19:53:28.666659+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:53:30.025513+00:00", "trade", 4.485, 2.0]
["2026-09-10T19:53:30.592631+00:00", "trade", 4.485, 100.0]
["2026-09-10T19:53:30.958409+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:53:30.962520+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:53:31.131978+00:00", "trade", 4.485, 100.0]
["2026-09-10T19:53:31.578274+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:53:31.648407+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:53:34.570521+00:00", "trade", 4.485, 100.0]
["2026-09-10T19:53:34.585362+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:53:34.643542+00:00", "trade", 4.485, 100.0]
["2026-09-10T19:53:39.363204+00:00", "trade", 4.5004, 5.0]
["2026-09-10T19:53:40.348997+00:00", "trade", 4.485, 11.0]
["2026-09-10T19:53:40.349951+00:00", "trade", 4.485, 1.0]
["2026-09-10T19:53:40.350350+00:00", "trade", 4.485, 39.0]
["2026-09-10T19:53:40.350561+00:00", "trade", 4.485, 1.0]
["2026-09-10T19:53:40.404713+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:53:40.579300+00:00", "trade", 4.485, 100.0]
["2026-09-10T19:53:40.626065+00:00", "trade", 4.485, 100.0]
["2026-09-10T19:53:40.673489+00:00", "trade", 4.485, 100.0]
["2026-09-10T19:53:40.725024+00:00", "trade", 4.485, 100.0]
["2026-09-10T19:53:41.027360+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:53:43.345288+00:00", "trade", 4.5047, 14.0]
["2026-09-10T19:53:43.347024+00:00", "trade", 4.5047, 6.0]
["2026-09-10T19:53:43.800463+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:53:44.131732+00:00", "trade", 4.485, 100.0]
["2026-09-10T19:53:44.332373+00:00", "trade", 4.485, 100.0]
["2026-09-10T19:53:44.348517+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:53:44.348544+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:53:44.500028+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:53:45.404924+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:53:45.846771+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:53:45.851361+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:53:45.851387+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:53:46.138377+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:53:48.084350+00:00", "trade", 4.485, 11.0]
["2026-09-10T19:53:48.151093+00:00", "trade", 4.485, 136.0]
["2026-09-10T19:53:48.204890+00:00", "trade", 4.5014, 18.0]
["2026-09-10T19:53:50.205614+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:53:52.503679+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:53:52.503705+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:53:53.192999+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:53:53.373917+00:00", "trade", 4.485, 1.0]
["2026-09-10T19:53:54.206496+00:00", "trade", 4.485, 28.0]
["2026-09-10T19:53:56.415952+00:00", "trade", 4.485, 11.0]
["2026-09-10T19:53:56.416624+00:00", "trade", 4.485, 100.0]
["2026-09-10T19:53:56.417131+00:00", "trade", 4.485, 1.0]
["2026-09-10T19:53:56.417594+00:00", "trade", 4.485, 1.0]
["2026-09-10T19:53:56.417601+00:00", "trade", 4.485, 1.0]
["2026-09-10T19:53:56.417985+00:00", "trade", 4.485, 80.0]
["2026-09-10T19:53:56.417985+00:00", "trade", 4.485, 1.0]
["2026-09-10T19:53:56.417986+00:00", "trade", 4.485, 19.0]
["2026-09-10T19:53:56.418507+00:00", "trade", 4.485, 180.0]
["2026-09-10T19:53:56.443125+00:00", "trade", 4.4887, 50.0]
["2026-09-10T19:53:57.411162+00:00", "trade", 4.5008, 40.0]
["2026-09-10T19:54:01.034551+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:01.034579+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:01.737483+00:00", "trade", 4.485, 2.0]
["2026-09-10T19:54:01.738235+00:00", "trade", 4.485, 6.0]
["2026-09-10T19:54:01.739250+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:01.739267+00:00", "trade", 4.485, 100.0]
["2026-09-10T19:54:01.739276+00:00", "trade", 4.485, 100.0]
["2026-09-10T19:54:01.740179+00:00", "trade", 4.49, 55.0]
["2026-09-10T19:54:01.740215+00:00", "trade", 4.49, 55.0]
["2026-09-10T19:54:01.740239+00:00", "trade", 4.49, 117.0]
["2026-09-10T19:54:02.343484+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:02.741038+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:03.540380+00:00", "trade", 4.485, 100.0]
["2026-09-10T19:54:03.700904+00:00", "trade", 4.5036, 80.0]
["2026-09-10T19:54:04.032557+00:00", "trade", 4.5042, 6.0]
["2026-09-10T19:54:05.140754+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:05.140780+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:07.757348+00:00", "trade", 4.49, 40.0]
["2026-09-10T19:54:07.757400+00:00", "trade", 4.49, 81.0]
["2026-09-10T19:54:07.757453+00:00", "trade", 4.49, 81.0]
["2026-09-10T19:54:07.757503+00:00", "trade", 4.49, 61.0]
["2026-09-10T19:54:07.757534+00:00", "trade", 4.49, 11.0]
["2026-09-10T19:54:07.757579+00:00", "trade", 4.49, 78.0]
["2026-09-10T19:54:07.757628+00:00", "trade", 4.49, 6.0]
["2026-09-10T19:54:07.757680+00:00", "trade", 4.49, 5.0]
["2026-09-10T19:54:07.757733+00:00", "trade", 4.49, 3.0]
["2026-09-10T19:54:07.757788+00:00", "trade", 4.49, 4.0]
["2026-09-10T19:54:07.757841+00:00", "trade", 4.49, 76.0]
["2026-09-10T19:54:07.757892+00:00", "trade", 4.49, 12.0]
["2026-09-10T19:54:07.757943+00:00", "trade", 4.49, 2.0]
["2026-09-10T19:54:07.757995+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:54:07.758047+00:00", "trade", 4.49, 3.0]
["2026-09-10T19:54:10.504120+00:00", "trade", 4.485, 100.0]
["2026-09-10T19:54:10.871238+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:10.871245+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:12.404653+00:00", "trade", 4.485, 1.0]
["2026-09-10T19:54:12.404680+00:00", "trade", 4.485, 1.0]
["2026-09-10T19:54:12.404682+00:00", "trade", 4.485, 12.0]
["2026-09-10T19:54:12.405329+00:00", "trade", 4.485, 1.0]
["2026-09-10T19:54:12.405589+00:00", "trade", 4.485, 1.0]
["2026-09-10T19:54:12.405602+00:00", "trade", 4.485, 1.0]
["2026-09-10T19:54:12.408459+00:00", "trade", 4.49, 79.0]
["2026-09-10T19:54:12.408511+00:00", "trade", 4.49, 11.0]
["2026-09-10T19:54:12.408569+00:00", "trade", 4.49, 64.0]
["2026-09-10T19:54:12.408847+00:00", "trade", 4.49, 4.0]
["2026-09-10T19:54:12.409055+00:00", "trade", 4.49, 3.0]
["2026-09-10T19:54:12.409985+00:00", "trade", 4.49, 36.0]
["2026-09-10T19:54:12.410580+00:00", "trade", 4.49, 64.0]
["2026-09-10T19:54:12.410637+00:00", "trade", 4.49, 96.0]
["2026-09-10T19:54:12.410709+00:00", "trade", 4.49, 40.0]
["2026-09-10T19:54:12.438311+00:00", "trade", 4.4887, 33.0]
["2026-09-10T19:54:12.804684+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:13.805358+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:13.805388+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:14.051729+00:00", "trade", 4.5032, 80.0]
["2026-09-10T19:54:17.776813+00:00", "trade", 4.485, 100.0]
["2026-09-10T19:54:17.777585+00:00", "trade", 4.485, 8.0]
["2026-09-10T19:54:17.777740+00:00", "trade", 4.485, 9.0]
["2026-09-10T19:54:17.779353+00:00", "trade", 4.49, 9.0]
["2026-09-10T19:54:17.779408+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:54:17.780244+00:00", "trade", 4.49, 25.0]
["2026-09-10T19:54:17.780304+00:00", "trade", 4.49, 14.0]
["2026-09-10T19:54:17.780473+00:00", "trade", 4.49, 81.0]
["2026-09-10T19:54:17.780762+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:17.780774+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:17.780785+00:00", "trade", 4.49, 24.0]
["2026-09-10T19:54:17.780787+00:00", "trade", 4.49, 3.0]
["2026-09-10T19:54:17.780789+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:54:17.780790+00:00", "trade", 4.49, 17.0]
["2026-09-10T19:54:17.780799+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:54:17.780799+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:17.780804+00:00", "trade", 4.49, 20.0]
["2026-09-10T19:54:17.780806+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:54:17.781319+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:17.781348+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:17.784923+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:17.791960+00:00", "trade", 4.485, 36.0]
["2026-09-10T19:54:17.871076+00:00", "trade", 4.4887, 21.0]
["2026-09-10T19:54:18.792687+00:00", "trade", 4.485, 2.0]
["2026-09-10T19:54:19.855217+00:00", "trade", 4.49, 19.0]
["2026-09-10T19:54:19.906678+00:00", "trade", 4.49, 3.0]
["2026-09-10T19:54:20.046935+00:00", "trade", 4.485, 28.0]
["2026-09-10T19:54:21.064624+00:00", "trade", 4.49, 1.0]
["2026-09-10T19:54:21.064814+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:21.064829+00:00", "trade", 4.49, 183.0]
["2026-09-10T19:54:21.064829+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:21.064830+00:00", "trade", 4.49, 28.0]
["2026-09-10T19:54:21.064832+00:00", "trade", 4.49, 75.0]
["2026-09-10T19:54:21.064834+00:00", "trade", 4.49, 10.0]
["2026-09-10T19:54:21.064836+00:00", "trade", 4.49, 15.0]
["2026-09-10T19:54:21.064844+00:00", "trade", 4.49, 28.0]
["2026-09-10T19:54:21.064864+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:21.068961+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:21.499175+00:00", "trade", 4.4879, 4.0]
["2026-09-10T19:54:22.060985+00:00", "trade", 4.5026, 44.0]
["2026-09-10T19:54:22.073114+00:00", "trade", 4.5025, 21.0]
["2026-09-10T19:54:22.075803+00:00", "trade", 4.5017, 27.0]
["2026-09-10T19:54:23.025501+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:23.233593+00:00", "trade", 4.485, 8.0]
["2026-09-10T19:54:23.233646+00:00", "trade", 4.485, 28.0]
["2026-09-10T19:54:23.235621+00:00", "trade", 4.485, 64.0]
["2026-09-10T19:54:24.781812+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:24.891121+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:24.934689+00:00", "trade", 4.5028, 80.0]
["2026-09-10T19:54:25.939329+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:28.817579+00:00", "trade", 4.485, 100.0]
["2026-09-10T19:54:28.818094+00:00", "trade", 4.485, 52.0]
["2026-09-10T19:54:28.818161+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:28.819063+00:00", "trade", 4.49, 3.0]
["2026-09-10T19:54:28.819114+00:00", "trade", 4.49, 81.0]
["2026-09-10T19:54:28.819169+00:00", "trade", 4.49, 150.0]
["2026-09-10T19:54:28.819245+00:00", "trade", 4.49, 10.0]
["2026-09-10T19:54:28.819298+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:54:28.819350+00:00", "trade", 4.49, 259.0]
["2026-09-10T19:54:28.826177+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:28.826202+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:30.889009+00:00", "trade", 4.49, 4.0]
["2026-09-10T19:54:30.889060+00:00", "trade", 4.49, 88.0]
["2026-09-10T19:54:30.889600+00:00", "trade", 4.49, 30.0]
["2026-09-10T19:54:30.889965+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:54:33.828082+00:00", "trade", 4.49, 54.0]
["2026-09-10T19:54:33.828903+00:00", "trade", 4.485, 12.0]
["2026-09-10T19:54:33.828936+00:00", "trade", 4.485, 9.0]
["2026-09-10T19:54:33.829586+00:00", "trade", 4.49, 9.0]
["2026-09-10T19:54:33.829648+00:00", "trade", 4.49, 5.0]
["2026-09-10T19:54:33.829713+00:00", "trade", 4.49, 18.0]
["2026-09-10T19:54:33.830158+00:00", "trade", 4.49, 75.0]
["2026-09-10T19:54:33.830168+00:00", "trade", 4.49, 80.0]
["2026-09-10T19:54:33.830173+00:00", "trade", 4.49, 90.0]
["2026-09-10T19:54:34.410605+00:00", "trade", 4.5023, 160.0]
["2026-09-10T19:54:37.370335+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:38.835927+00:00", "trade", 4.49, 13.0]
["2026-09-10T19:54:38.836725+00:00", "trade", 4.485, 2.0]
["2026-09-10T19:54:38.836761+00:00", "trade", 4.49, 15.0]
["2026-09-10T19:54:38.836894+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:38.836904+00:00", "trade", 4.49, 404.0]
["2026-09-10T19:54:38.836904+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:38.836922+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:38.836924+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:54:38.836927+00:00", "trade", 4.49, 20.0]
["2026-09-10T19:54:38.841042+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:38.844002+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:38.851257+00:00", "trade", 4.4899, 23.0]
["2026-09-10T19:54:38.876932+00:00", "trade", 4.4887, 22.0]
["2026-09-10T19:54:39.081615+00:00", "trade", 4.49, 7.0]
["2026-09-10T19:54:40.761419+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:40.774018+00:00", "trade", 4.485, 100.0]
["2026-09-10T19:54:40.775025+00:00", "trade", 4.485, 100.0]
["2026-09-10T19:54:40.869035+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:40.869062+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:41.011902+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:41.063569+00:00", "trade", 4.485, 15.0]
["2026-09-10T19:54:41.135228+00:00", "trade", 4.49, 102.0]
["2026-09-10T19:54:41.135281+00:00", "trade", 4.49, 2.0]
["2026-09-10T19:54:41.135331+00:00", "trade", 4.49, 8.0]
["2026-09-10T19:54:41.136969+00:00", "trade", 4.49, 15.0]
["2026-09-10T19:54:41.137031+00:00", "trade", 4.49, 5.0]
["2026-09-10T19:54:41.970555+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:42.271650+00:00", "trade", 4.485, 100.0]
["2026-09-10T19:54:43.843743+00:00", "trade", 4.485, 1.0]
["2026-09-10T19:54:43.845845+00:00", "trade", 4.49, 4.0]
["2026-09-10T19:54:43.845929+00:00", "trade", 4.49, 2.0]
["2026-09-10T19:54:43.846279+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:43.846293+00:00", "trade", 4.49, 76.0]
["2026-09-10T19:54:43.846295+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:54:43.846296+00:00", "trade", 4.49, 67.0]
["2026-09-10T19:54:43.846310+00:00", "trade", 4.49, 71.0]
["2026-09-10T19:54:43.846453+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:43.846461+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:43.846462+00:00", "trade", 4.49, 17.0]
["2026-09-10T19:54:43.846464+00:00", "trade", 4.485, 3.0]
["2026-09-10T19:54:43.846465+00:00", "trade", 4.49, 12.0]
["2026-09-10T19:54:43.846465+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:54:43.846466+00:00", "trade", 4.49, 305.0]
["2026-09-10T19:54:43.846469+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:54:43.846472+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:54:43.846474+00:00", "trade", 4.49, 40.0]
["2026-09-10T19:54:43.846474+00:00", "trade", 4.49, 220.0]
["2026-09-10T19:54:43.846475+00:00", "trade", 4.49, 10.0]
["2026-09-10T19:54:43.846479+00:00", "trade", 4.49, 17.0]
["2026-09-10T19:54:43.846484+00:00", "trade", 4.49, 98.0]
["2026-09-10T19:54:43.846490+00:00", "trade", 4.485, 197.0]
["2026-09-10T19:54:43.846494+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:54:43.846500+00:00", "trade", 4.49, 1.0]
["2026-09-10T19:54:43.846501+00:00", "trade", 4.49, 90.0]
["2026-09-10T19:54:43.846501+00:00", "trade", 4.49, 20.0]
["2026-09-10T19:54:43.846527+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:43.846534+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:43.846541+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:43.846548+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:43.846554+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:43.846561+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:43.846569+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:43.846575+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:43.846581+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:43.846590+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:43.846597+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:43.846604+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:43.846624+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:43.846750+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:43.846824+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:43.846854+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:43.846856+00:00", "trade", 4.49, 197.0]
["2026-09-10T19:54:43.846868+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:43.846891+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:54:43.846898+00:00", "quote", 4.49, 4.49]
["2026-09-10T19:54:43.846905+00:00", "quote", 4.49, 4.49]
["2026-09-10T19:54:43.846907+00:00", "trade", 4.49, 1.0]
["2026-09-10T19:54:43.846910+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:54:43.846910+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:54:43.846910+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:54:43.846912+00:00", "quote", 4.49, 4.49]
["2026-09-10T19:54:43.846914+00:00", "trade", 4.49, 94.0]
["2026-09-10T19:54:43.846916+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:54:43.846918+00:00", "trade", 4.49, 25.0]
["2026-09-10T19:54:43.846918+00:00", "trade", 4.49, 386.0]
["2026-09-10T19:54:43.846918+00:00", "trade", 4.49, 7.0]
["2026-09-10T19:54:43.846919+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:54:43.846920+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:54:43.846925+00:00", "trade", 4.49, 20.0]
["2026-09-10T19:54:43.846926+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:54:43.846927+00:00", "trade", 4.49, 31.0]
["2026-09-10T19:54:43.846933+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:54:43.846940+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:54:43.846947+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:54:43.846953+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:54:43.846966+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:54:43.846972+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:54:43.846987+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:54:43.846993+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:54:43.847153+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:54:43.847190+00:00", "trade", 4.49, 3.0]
["2026-09-10T19:54:43.847600+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:54:43.847621+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:54:43.847672+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:54:43.848082+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:54:43.848370+00:00", "trade", 4.49, 2.0]
["2026-09-10T19:54:43.849146+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:54:43.849207+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:54:43.849209+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:54:43.849607+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:54:43.849614+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:54:43.851506+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:54:43.851513+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:54:43.851542+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:54:43.851567+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:54:43.851625+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:54:43.852093+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:54:43.857943+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:54:43.858560+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:54:43.858568+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:54:43.858585+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:54:43.858690+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:54:43.858869+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:54:43.858964+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:54:43.859187+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:54:43.859469+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:54:43.859554+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:54:43.860035+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:54:43.860389+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:54:43.860509+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:54:43.860774+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:54:43.860958+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:54:43.862544+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:54:43.862545+00:00", "trade", 4.5, 31.0]
["2026-09-10T19:54:43.862547+00:00", "trade", 4.5, 24.0]
["2026-09-10T19:54:43.862548+00:00", "trade", 4.5, 35.0]
["2026-09-10T19:54:43.862573+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:54:43.862579+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:54:43.862586+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:54:43.862592+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:54:43.862599+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:54:43.862606+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:54:43.862613+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:54:43.862927+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:54:43.862990+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:54:43.862997+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:54:43.863011+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:54:43.863030+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:54:43.863205+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:54:43.863220+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:54:43.863562+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:54:43.863690+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:54:43.863733+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:54:43.864553+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:54:43.867598+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:54:43.867605+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:54:43.869098+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:54:43.873540+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:54:43.873565+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:54:43.886684+00:00", "trade", 4.505, 49.0]
["2026-09-10T19:54:43.886713+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:54:43.887363+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:54:43.887813+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:54:43.926715+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:54:43.946375+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:54:43.946463+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:54:43.962745+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:54:43.963425+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:54:44.170490+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:54:44.170866+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:54:44.216859+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:54:44.276874+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:54:44.278323+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:54:44.993753+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:54:44.993760+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:54:44.996491+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:54:44.996523+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:54:44.996533+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:54:44.996573+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:54:45.018908+00:00", "trade", 4.51, 10.0]
["2026-09-10T19:54:45.018910+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:54:45.018911+00:00", "trade", 4.51, 22.0]
["2026-09-10T19:54:45.018913+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:54:45.018930+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:54:45.018937+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:54:45.018943+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:54:45.018951+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:54:45.018957+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:54:45.018964+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:54:45.018971+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:54:45.018977+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:54:45.018986+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:54:45.018987+00:00", "trade", 4.51, 385.0]
["2026-09-10T19:54:45.018989+00:00", "trade", 4.51, 141.0]
["2026-09-10T19:54:45.018989+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:54:45.018991+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:54:45.018998+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:54:45.019001+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:54:45.019001+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:54:45.019001+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:54:45.019005+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:54:45.019008+00:00", "trade", 4.51, 59.0]
["2026-09-10T19:54:45.019012+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:54:45.019014+00:00", "trade", 4.51, 35.0]
["2026-09-10T19:54:45.019019+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:54:45.019047+00:00", "quote", 4.51, 4.51]
["2026-09-10T19:54:45.019056+00:00", "quote", 4.51, 4.51]
["2026-09-10T19:54:45.019064+00:00", "quote", 4.51, 4.51]
["2026-09-10T19:54:45.019071+00:00", "quote", 4.51, 4.51]
["2026-09-10T19:54:45.019077+00:00", "quote", 4.51, 4.51]
["2026-09-10T19:54:45.019086+00:00", "quote", 4.51, 4.51]
["2026-09-10T19:54:45.019087+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:45.019317+00:00", "trade", 4.51, 25.0]
["2026-09-10T19:54:45.020919+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:45.022962+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:45.024134+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:45.024141+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:45.025194+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:45.026290+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:45.030491+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:45.030516+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:45.031551+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:45.119570+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:45.122403+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:54:45.127319+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:45.127842+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:45.128264+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:45.731159+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:47.123503+00:00", "trade", 4.515, 32.0]
["2026-09-10T19:54:47.174016+00:00", "trade", 4.52, 100.0]
["2026-09-10T19:54:47.174068+00:00", "trade", 4.52, 6.0]
["2026-09-10T19:54:47.174549+00:00", "trade", 4.52, 25.0]
["2026-09-10T19:54:47.175064+00:00", "trade", 4.52, 100.0]
["2026-09-10T19:54:47.237774+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:47.745374+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:47.748436+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:48.517382+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:48.517408+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:48.517427+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:48.520991+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:48.521038+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:48.522390+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:48.764220+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:49.043866+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:49.967568+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:50.133889+00:00", "trade", 4.52, 148.0]
["2026-09-10T19:54:50.142206+00:00", "trade", 4.52, 79.0]
["2026-09-10T19:54:50.142761+00:00", "trade", 4.52, 100.0]
["2026-09-10T19:54:51.011282+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:51.013688+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:51.496500+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:54:51.497413+00:00", "trade", 4.515, 13.0]
["2026-09-10T19:54:51.498159+00:00", "trade", 4.515, 13.0]
["2026-09-10T19:54:51.498413+00:00", "trade", 4.515, 38.0]
["2026-09-10T19:54:51.498431+00:00", "trade", 4.515, 13.0]
["2026-09-10T19:54:51.498927+00:00", "trade", 4.515, 13.0]
["2026-09-10T19:54:51.498999+00:00", "trade", 4.515, 13.0]
["2026-09-10T19:54:51.499378+00:00", "trade", 4.515, 10.0]
["2026-09-10T19:54:51.499600+00:00", "trade", 4.515, 13.0]
["2026-09-10T19:54:51.500759+00:00", "trade", 4.515, 13.0]
["2026-09-10T19:54:51.501014+00:00", "trade", 4.515, 13.0]
["2026-09-10T19:54:51.501240+00:00", "trade", 4.515, 13.0]
["2026-09-10T19:54:51.501416+00:00", "trade", 4.515, 13.0]
["2026-09-10T19:54:51.501602+00:00", "trade", 4.515, 13.0]
["2026-09-10T19:54:51.501841+00:00", "trade", 4.515, 9.0]
["2026-09-10T19:54:51.531941+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:51.603064+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:51.603125+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:52.188852+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:52.562720+00:00", "trade", 4.52, 16.0]
["2026-09-10T19:54:52.562782+00:00", "trade", 4.52, 54.0]
["2026-09-10T19:54:52.562804+00:00", "trade", 4.52, 78.0]
["2026-09-10T19:54:52.562854+00:00", "trade", 4.52, 2.0]
["2026-09-10T19:54:52.562910+00:00", "trade", 4.52, 74.0]
["2026-09-10T19:54:52.562963+00:00", "trade", 4.52, 1.0]
["2026-09-10T19:54:52.563018+00:00", "trade", 4.52, 40.0]
["2026-09-10T19:54:52.563273+00:00", "trade", 4.52, 1.0]
["2026-09-10T19:54:53.532417+00:00", "trade", 4.52, 91.0]
["2026-09-10T19:54:53.532851+00:00", "trade", 4.515, 12.0]
["2026-09-10T19:54:56.013662+00:00", "trade", 4.515, 2.0]
["2026-09-10T19:54:56.019823+00:00", "trade", 4.52, 5.0]
["2026-09-10T19:54:56.019875+00:00", "trade", 4.52, 15.0]
["2026-09-10T19:54:56.019927+00:00", "trade", 4.52, 1.0]
["2026-09-10T19:54:56.021554+00:00", "trade", 4.52, 100.0]
["2026-09-10T19:54:56.022030+00:00", "trade", 4.52, 11.0]
["2026-09-10T19:54:56.022087+00:00", "trade", 4.52, 93.0]
["2026-09-10T19:54:56.022243+00:00", "trade", 4.52, 86.0]
["2026-09-10T19:54:56.022799+00:00", "trade", 4.52, 11.0]
["2026-09-10T19:54:56.024163+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:56.024190+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:56.026269+00:00", "trade", 4.52, 9.0]
["2026-09-10T19:54:56.026278+00:00", "trade", 4.52, 55.0]
["2026-09-10T19:54:56.029126+00:00", "trade", 4.5199, 10.0]
["2026-09-10T19:54:56.107536+00:00", "trade", 4.5187, 27.0]
["2026-09-10T19:54:56.259617+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:56.261618+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:56.263681+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:56.263707+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:56.873878+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:59.024431+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:59.385924+00:00", "trade", 4.52, 75.0]
["2026-09-10T19:54:59.385971+00:00", "trade", 4.52, 8.0]
["2026-09-10T19:54:59.386604+00:00", "trade", 4.515, 11.0]
["2026-09-10T19:54:59.387657+00:00", "trade", 4.52, 2.0]
["2026-09-10T19:54:59.388000+00:00", "trade", 4.52, 1.0]
["2026-09-10T19:54:59.388008+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:59.388011+00:00", "trade", 4.52, 1.0]
["2026-09-10T19:54:59.388015+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:59.388022+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:59.388034+00:00", "trade", 4.52, 23.0]
["2026-09-10T19:54:59.388036+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:59.388039+00:00", "trade", 4.52, 100.0]
["2026-09-10T19:54:59.388043+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:59.388050+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:59.388340+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:59.388346+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:59.388353+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:59.388360+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:59.388435+00:00", "trade", 4.52, 100.0]
["2026-09-10T19:54:59.388437+00:00", "trade", 4.52, 25.0]
["2026-09-10T19:54:59.388437+00:00", "trade", 4.52, 47.0]
["2026-09-10T19:54:59.388437+00:00", "trade", 4.52, 300.0]
["2026-09-10T19:54:59.388438+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:59.388442+00:00", "trade", 4.52, 51.0]
["2026-09-10T19:54:59.388462+00:00", "trade", 4.52, 5.0]
["2026-09-10T19:54:59.388949+00:00", "trade", 4.52, 25.0]
["2026-09-10T19:54:59.388987+00:00", "trade", 4.52, 160.0]
["2026-09-10T19:54:59.388989+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:59.389422+00:00", "trade", 4.52, 25.0]
["2026-09-10T19:54:59.391415+00:00", "trade", 4.52, 12.0]
["2026-09-10T19:54:59.391477+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:59.392150+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:59.392171+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:59.393093+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:59.393743+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:59.398145+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:59.398151+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:59.398403+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:59.960038+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:54:59.992255+00:00", "trade", 4.4963, 1037.0]
["2026-09-10T19:55:01.472205+00:00", "trade", 4.52, 84.0]
["2026-09-10T19:55:02.295030+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:02.295054+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:02.302422+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:03.897786+00:00", "trade", 4.5101, 90.0]
["2026-09-10T19:55:03.897967+00:00", "trade", 4.4978, 1.0]
["2026-09-10T19:55:03.900491+00:00", "trade", 4.52, 42.0]
["2026-09-10T19:55:03.900543+00:00", "trade", 4.52, 8.0]
["2026-09-10T19:55:03.902004+00:00", "trade", 4.52, 100.0]
["2026-09-10T19:55:03.902722+00:00", "trade", 4.52, 12.0]
["2026-09-10T19:55:03.902725+00:00", "trade", 4.52, 5.0]
["2026-09-10T19:55:03.902727+00:00", "trade", 4.52, 100.0]
["2026-09-10T19:55:03.902727+00:00", "trade", 4.52, 14.0]
["2026-09-10T19:55:03.902745+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:03.902752+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:03.902759+00:00", "trade", 4.52, 100.0]
["2026-09-10T19:55:03.902766+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:03.902772+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:03.902780+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:03.902787+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:03.902793+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:03.902800+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:03.902807+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:03.902867+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:03.903109+00:00", "trade", 4.52, 5.0]
["2026-09-10T19:55:03.903112+00:00", "trade", 4.52, 115.0]
["2026-09-10T19:55:03.903113+00:00", "quote", 4.51, 4.53]
["2026-09-10T19:55:03.903116+00:00", "quote", 4.51, 4.53]
["2026-09-10T19:55:03.903173+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:03.903181+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:03.903187+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:03.903194+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:03.903201+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:03.903208+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:03.903213+00:00", "trade", 4.52, 85.0]
["2026-09-10T19:55:03.903216+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:03.903222+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:03.903230+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:03.903236+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:03.903243+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:03.903249+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:03.903432+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:03.903506+00:00", "trade", 4.525, 5.0]
["2026-09-10T19:55:03.903648+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:03.904413+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:03.904530+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:03.904842+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:03.907011+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:03.908470+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:03.908477+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:03.910505+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:03.920562+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:03.920586+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:03.932398+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:03.939902+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:04.002786+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:04.993954+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:04.993982+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:05.615942+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:07.130778+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:07.130827+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:07.494739+00:00", "trade", 4.528, 81.0]
["2026-09-10T19:55:07.497571+00:00", "trade", 4.53, 19.0]
["2026-09-10T19:55:07.497629+00:00", "trade", 4.53, 80.0]
["2026-09-10T19:55:07.497677+00:00", "trade", 4.53, 12.0]
["2026-09-10T19:55:07.497728+00:00", "trade", 4.53, 81.0]
["2026-09-10T19:55:07.497866+00:00", "trade", 4.53, 25.0]
["2026-09-10T19:55:07.497940+00:00", "trade", 4.53, 9.0]
["2026-09-10T19:55:07.498180+00:00", "trade", 4.53, 6.0]
["2026-09-10T19:55:07.498402+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:07.498830+00:00", "trade", 4.53, 5.0]
["2026-09-10T19:55:07.500290+00:00", "trade", 4.53, 100.0]
["2026-09-10T19:55:07.500298+00:00", "trade", 4.53, 22.0]
["2026-09-10T19:55:07.500301+00:00", "trade", 4.53, 100.0]
["2026-09-10T19:55:07.500311+00:00", "trade", 4.53, 5.0]
["2026-09-10T19:55:07.500323+00:00", "trade", 4.53, 13.0]
["2026-09-10T19:55:07.501903+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:07.519235+00:00", "trade", 4.525, 150.0]
["2026-09-10T19:55:09.330853+00:00", "trade", 4.525, 1.0]
["2026-09-10T19:55:09.335933+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:09.374976+00:00", "trade", 4.53, 21.0]
["2026-09-10T19:55:09.375386+00:00", "trade", 4.53, 29.0]
["2026-09-10T19:55:09.375655+00:00", "trade", 4.53, 45.0]
["2026-09-10T19:55:09.376213+00:00", "trade", 4.53, 5.0]
["2026-09-10T19:55:09.377072+00:00", "trade", 4.53, 10.0]
["2026-09-10T19:55:13.100391+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:13.784550+00:00", "trade", 4.525, 10.0]
["2026-09-10T19:55:13.785248+00:00", "trade", 4.525, 8.0]
["2026-09-10T19:55:13.785367+00:00", "trade", 4.525, 2.0]
["2026-09-10T19:55:13.786378+00:00", "trade", 4.53, 100.0]
["2026-09-10T19:55:13.786382+00:00", "trade", 4.53, 100.0]
["2026-09-10T19:55:13.786542+00:00", "trade", 4.53, 60.0]
["2026-09-10T19:55:13.786761+00:00", "trade", 4.53, 100.0]
["2026-09-10T19:55:13.786907+00:00", "trade", 4.53, 25.0]
["2026-09-10T19:55:13.786908+00:00", "trade", 4.53, 25.0]
["2026-09-10T19:55:13.787271+00:00", "trade", 4.53, 25.0]
["2026-09-10T19:55:13.787611+00:00", "trade", 4.53, 77.0]
["2026-09-10T19:55:13.788237+00:00", "trade", 4.53, 100.0]
["2026-09-10T19:55:13.788750+00:00", "trade", 4.53, 25.0]
["2026-09-10T19:55:13.789430+00:00", "trade", 4.53, 30.0]
["2026-09-10T19:55:13.789431+00:00", "trade", 4.53, 58.0]
["2026-09-10T19:55:13.789436+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:13.790543+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:13.793740+00:00", "trade", 4.5299, 26.0]
["2026-09-10T19:55:13.794915+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:13.794940+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:13.796084+00:00", "trade", 4.525, 100.0]
["2026-09-10T19:55:13.841264+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:14.965530+00:00", "trade", 4.5033, 240.0]
["2026-09-10T19:55:15.517958+00:00", "trade", 4.525, 100.0]
["2026-09-10T19:55:18.664968+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:18.731069+00:00", "trade", 4.525, 55.0]
["2026-09-10T19:55:18.731882+00:00", "trade", 4.525, 13.0]
["2026-09-10T19:55:18.732271+00:00", "trade", 4.53, 100.0]
["2026-09-10T19:55:18.732278+00:00", "trade", 4.53, 62.0]
["2026-09-10T19:55:18.732467+00:00", "trade", 4.53, 77.0]
["2026-09-10T19:55:18.732518+00:00", "trade", 4.53, 26.0]
["2026-09-10T19:55:18.732567+00:00", "trade", 4.53, 13.0]
["2026-09-10T19:55:18.732618+00:00", "trade", 4.53, 74.0]
["2026-09-10T19:55:18.732648+00:00", "trade", 4.53, 12.0]
["2026-09-10T19:55:18.732972+00:00", "trade", 4.53, 26.0]
["2026-09-10T19:55:18.733011+00:00", "trade", 4.53, 100.0]
["2026-09-10T19:55:18.733024+00:00", "trade", 4.53, 12.0]
["2026-09-10T19:55:18.736737+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:18.736762+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:18.851901+00:00", "trade", 4.5287, 48.0]
["2026-09-10T19:55:19.066730+00:00", "trade", 4.525, 100.0]
["2026-09-10T19:55:19.066844+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:19.067432+00:00", "trade", 4.525, 100.0]
["2026-09-10T19:55:19.067635+00:00", "trade", 4.525, 199.0]
["2026-09-10T19:55:19.135016+00:00", "trade", 4.525, 90.0]
["2026-09-10T19:55:20.525981+00:00", "trade", 4.525, 100.0]
["2026-09-10T19:55:20.526597+00:00", "trade", 4.525, 100.0]
["2026-09-10T19:55:20.526619+00:00", "trade", 4.525, 100.0]
["2026-09-10T19:55:20.527271+00:00", "trade", 4.525, 101.0]
["2026-09-10T19:55:20.527351+00:00", "trade", 4.525, 13.0]
["2026-09-10T19:55:20.527401+00:00", "trade", 4.525, 100.0]
["2026-09-10T19:55:20.528070+00:00", "trade", 4.525, 140.0]
["2026-09-10T19:55:20.666731+00:00", "trade", 4.525, 10.0]
["2026-09-10T19:55:20.670640+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:20.671685+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:20.676184+00:00", "trade", 4.525, 10.0]
["2026-09-10T19:55:20.727801+00:00", "trade", 4.525, 10.0]
["2026-09-10T19:55:20.963564+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:21.909127+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:22.158587+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:22.381781+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:22.386076+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:24.774917+00:00", "trade", 4.525, 8.0]
["2026-09-10T19:55:24.781122+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:25.528425+00:00", "trade", 4.525, 90.0]
["2026-09-10T19:55:25.528479+00:00", "trade", 4.525, 100.0]
["2026-09-10T19:55:25.528655+00:00", "trade", 4.525, 105.0]
["2026-09-10T19:55:25.528717+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:25.528956+00:00", "trade", 4.525, 100.0]
["2026-09-10T19:55:25.528992+00:00", "trade", 4.525, 100.0]
["2026-09-10T19:55:25.529717+00:00", "trade", 4.525, 121.0]
["2026-09-10T19:55:26.224484+00:00", "trade", 4.525, 100.0]
["2026-09-10T19:55:26.290495+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:26.981255+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:27.224949+00:00", "trade", 4.525, 2.0]
["2026-09-10T19:55:27.463574+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:27.584281+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:27.951613+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:27.951641+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:28.533812+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:28.533837+00:00", "trade", 4.52, 35.0]
["2026-09-10T19:55:28.533837+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:28.533839+00:00", "trade", 4.52, 215.0]
["2026-09-10T19:55:28.533840+00:00", "trade", 4.52, 400.0]
["2026-09-10T19:55:28.533842+00:00", "trade", 4.52, 48.0]
["2026-09-10T19:55:28.533844+00:00", "trade", 4.52, 100.0]
["2026-09-10T19:55:28.533845+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:28.533848+00:00", "trade", 4.52, 24.0]
["2026-09-10T19:55:28.533848+00:00", "trade", 4.52, 100.0]
["2026-09-10T19:55:28.533849+00:00", "trade", 4.52, 100.0]
["2026-09-10T19:55:28.533851+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:28.533870+00:00", "trade", 4.52, 27.0]
["2026-09-10T19:55:28.533878+00:00", "trade", 4.52, 85.0]
["2026-09-10T19:55:28.533880+00:00", "trade", 4.52, 15.0]
["2026-09-10T19:55:28.533899+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:28.533906+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:28.533912+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:28.533918+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:28.533932+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:28.533946+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:28.533959+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:28.533966+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:28.533973+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:28.533980+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:28.534072+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:28.534079+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:28.534086+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:28.534093+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:28.534100+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:28.534107+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:28.534109+00:00", "trade", 4.52, 100.0]
["2026-09-10T19:55:28.534115+00:00", "trade", 4.52, 100.0]
["2026-09-10T19:55:28.534146+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:28.534267+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:28.534284+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:28.534291+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:28.534298+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:28.534311+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:28.534366+00:00", "quote", 4.52, 4.53]
["2026-09-10T19:55:28.534390+00:00", "trade", 4.52, 100.0]
["2026-09-10T19:55:28.534390+00:00", "quote", 4.51, 4.53]
["2026-09-10T19:55:28.534397+00:00", "trade", 4.52, 100.0]
["2026-09-10T19:55:28.534411+00:00", "trade", 4.52, 100.0]
["2026-09-10T19:55:28.534419+00:00", "quote", 4.51, 4.53]
["2026-09-10T19:55:28.534437+00:00", "trade", 4.52, 90.0]
["2026-09-10T19:55:28.534458+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:28.534470+00:00", "trade", 4.52, 25.0]
["2026-09-10T19:55:28.534488+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:28.534509+00:00", "trade", 4.52, 10.0]
["2026-09-10T19:55:28.534554+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:28.534665+00:00", "trade", 4.52, 25.0]
["2026-09-10T19:55:28.534782+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:28.534883+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:28.534980+00:00", "trade", 4.515, 10.0]
["2026-09-10T19:55:28.535021+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:28.535155+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:28.535399+00:00", "trade", 4.515, 6.0]
["2026-09-10T19:55:28.535546+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:28.536748+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:28.558080+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:28.576352+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:28.577107+00:00", "trade", 4.52, 213.0]
["2026-09-10T19:55:28.578768+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:28.579247+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:28.594937+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:28.594943+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:28.605696+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:28.606227+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:28.616286+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:28.616313+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:28.616976+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:28.616983+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:28.617385+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:28.617454+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:28.618786+00:00", "trade", 4.52, 95.0]
["2026-09-10T19:55:28.629579+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:28.630058+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:28.634668+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:28.634675+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:29.085091+00:00", "trade", 4.515, 15.0]
["2026-09-10T19:55:29.875810+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:30.530386+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:55:30.714575+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:30.729324+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:30.964969+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:30.968376+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:31.620907+00:00", "trade", 4.515, 5.0]
["2026-09-10T19:55:31.621745+00:00", "trade", 4.52, 91.0]
["2026-09-10T19:55:31.621796+00:00", "trade", 4.52, 1.0]
["2026-09-10T19:55:31.621847+00:00", "trade", 4.52, 45.0]
["2026-09-10T19:55:31.621896+00:00", "trade", 4.52, 9.0]
["2026-09-10T19:55:31.621944+00:00", "trade", 4.52, 80.0]
["2026-09-10T19:55:31.621996+00:00", "trade", 4.52, 108.0]
["2026-09-10T19:55:31.622066+00:00", "trade", 4.52, 1.0]
["2026-09-10T19:55:31.626602+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:32.250884+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:32.291911+00:00", "trade", 4.5055, 80.0]
["2026-09-10T19:55:32.293496+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:55:32.306651+00:00", "trade", 4.515, 67.0]
["2026-09-10T19:55:32.311080+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:55:32.313741+00:00", "trade", 4.515, 5.0]
["2026-09-10T19:55:34.078336+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:34.085763+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:34.094411+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:55:34.094959+00:00", "trade", 4.515, 5.0]
["2026-09-10T19:55:34.095556+00:00", "trade", 4.515, 40.0]
["2026-09-10T19:55:34.097990+00:00", "trade", 4.52, 9.0]
["2026-09-10T19:55:34.098042+00:00", "trade", 4.52, 55.0]
["2026-09-10T19:55:34.098066+00:00", "trade", 4.52, 100.0]
["2026-09-10T19:55:34.098117+00:00", "trade", 4.52, 100.0]
["2026-09-10T19:55:34.098613+00:00", "trade", 4.52, 25.0]
["2026-09-10T19:55:34.100923+00:00", "trade", 4.5187, 18.0]
["2026-09-10T19:55:34.315544+00:00", "trade", 4.5052, 2.0]
["2026-09-10T19:55:34.499069+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:34.938179+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:35.400259+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:37.906403+00:00", "trade", 4.52, 100.0]
["2026-09-10T19:55:37.906451+00:00", "trade", 4.52, 86.0]
["2026-09-10T19:55:37.906610+00:00", "trade", 4.52, 100.0]
["2026-09-10T19:55:37.906731+00:00", "trade", 4.52, 100.0]
["2026-09-10T19:55:37.907119+00:00", "trade", 4.52, 19.0]
["2026-09-10T19:55:37.907254+00:00", "trade", 4.52, 19.0]
["2026-09-10T19:55:37.907433+00:00", "trade", 4.52, 81.0]
["2026-09-10T19:55:37.911054+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:37.911408+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:37.930897+00:00", "trade", 4.52, 20.0]
["2026-09-10T19:55:38.315018+00:00", "trade", 4.515, 185.0]
["2026-09-10T19:55:38.839324+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:40.879868+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:40.883013+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:41.816240+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:43.509954+00:00", "trade", 4.515, 11.0]
["2026-09-10T19:55:43.510769+00:00", "trade", 4.515, 10.0]
["2026-09-10T19:55:43.510815+00:00", "trade", 4.515, 2.0]
["2026-09-10T19:55:43.511075+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:55:43.512376+00:00", "trade", 4.52, 100.0]
["2026-09-10T19:55:43.512379+00:00", "trade", 4.52, 100.0]
["2026-09-10T19:55:43.512540+00:00", "trade", 4.52, 1.0]
["2026-09-10T19:55:43.512592+00:00", "trade", 4.52, 13.0]
["2026-09-10T19:55:43.512644+00:00", "trade", 4.52, 106.0]
["2026-09-10T19:55:43.512695+00:00", "trade", 4.52, 43.0]
["2026-09-10T19:55:43.512745+00:00", "trade", 4.52, 9.0]
["2026-09-10T19:55:43.512796+00:00", "trade", 4.52, 100.0]
["2026-09-10T19:55:43.512847+00:00", "trade", 4.52, 73.0]
["2026-09-10T19:55:43.513201+00:00", "trade", 4.52, 100.0]
["2026-09-10T19:55:43.615843+00:00", "trade", 4.5199, 19.0]
["2026-09-10T19:55:43.622770+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:55:44.061644+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:44.623639+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:55:44.623856+00:00", "trade", 4.515, 5.0]
["2026-09-10T19:55:44.624120+00:00", "trade", 4.515, 19.0]
["2026-09-10T19:55:44.628400+00:00", "trade", 4.515, 81.0]
["2026-09-10T19:55:44.629115+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:55:44.629170+00:00", "trade", 4.515, 310.0]
["2026-09-10T19:55:44.629778+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:45.332989+00:00", "trade", 4.515, 10.0]
["2026-09-10T19:55:45.465895+00:00", "trade", 4.5204, 13.0]
["2026-09-10T19:55:45.466766+00:00", "trade", 4.5204, 21.0]
["2026-09-10T19:55:45.468688+00:00", "trade", 4.5204, 15.0]
["2026-09-10T19:55:46.370701+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:46.646751+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:47.641699+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:48.187055+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:48.218196+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:50.645827+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:52.529969+00:00", "trade", 4.515, 7.0]
["2026-09-10T19:55:52.530714+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:55:52.530740+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:55:52.530894+00:00", "trade", 4.515, 90.0]
["2026-09-10T19:55:52.531121+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:55:52.531230+00:00", "trade", 4.515, 92.0]
["2026-09-10T19:55:52.531544+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:55:52.534004+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:52.537595+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:52.539683+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:52.541549+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:52.545572+00:00", "trade", 4.515, 1.0]
["2026-09-10T19:55:52.620680+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:53.091401+00:00", "trade", 4.515, 99.0]
["2026-09-10T19:55:53.091469+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:55:53.091510+00:00", "trade", 4.515, 43.0]
["2026-09-10T19:55:53.091624+00:00", "trade", 4.515, 45.0]
["2026-09-10T19:55:53.091640+00:00", "trade", 4.515, 55.0]
["2026-09-10T19:55:53.091939+00:00", "trade", 4.515, 9.0]
["2026-09-10T19:55:53.092005+00:00", "trade", 4.515, 56.0]
["2026-09-10T19:55:53.092033+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:55:53.092067+00:00", "trade", 4.515, 35.0]
["2026-09-10T19:55:53.331547+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:53.672306+00:00", "trade", 4.5101, 91.0]
["2026-09-10T19:55:55.873683+00:00", "trade", 4.515, 10.0]
["2026-09-10T19:55:56.618323+00:00", "trade", 4.515, 2.0]
["2026-09-10T19:55:57.202099+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:55:58.092408+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:55:58.092459+00:00", "trade", 4.515, 120.0]
["2026-09-10T19:55:58.092652+00:00", "trade", 4.515, 35.0]
["2026-09-10T19:55:58.093008+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:55:58.093171+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:55:58.094317+00:00", "trade", 4.515, 91.0]
["2026-09-10T19:55:58.099638+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:58.100940+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:58.681760+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:59.228674+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:59.228701+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:55:59.542052+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:00.025310+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:00.030195+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:02.026371+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:02.033391+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:56:02.033406+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:56:02.033956+00:00", "trade", 4.515, 2.0]
["2026-09-10T19:56:02.076917+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:02.081200+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:02.153406+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:03.008499+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:56:03.008682+00:00", "trade", 4.515, 21.0]
["2026-09-10T19:56:03.008736+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:56:03.008906+00:00", "trade", 4.515, 27.0]
["2026-09-10T19:56:03.229556+00:00", "trade", 4.515, 46.0]
["2026-09-10T19:56:03.654769+00:00", "trade", 4.515, 10.0]
["2026-09-10T19:56:03.658072+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:03.919596+00:00", "trade", 4.5208, 5.0]
["2026-09-10T19:56:06.276962+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:06.672694+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:56:06.672882+00:00", "trade", 4.515, 90.0]
["2026-09-10T19:56:06.673126+00:00", "trade", 4.515, 30.0]
["2026-09-10T19:56:06.673165+00:00", "trade", 4.515, 5.0]
["2026-09-10T19:56:06.673341+00:00", "trade", 4.515, 11.0]
["2026-09-10T19:56:06.673394+00:00", "trade", 4.515, 12.0]
["2026-09-10T19:56:06.673498+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:56:06.674447+00:00", "trade", 4.515, 95.0]
["2026-09-10T19:56:06.678494+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:06.734948+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:08.290453+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:08.290492+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:08.295790+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:08.744483+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:56:08.744839+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:56:08.745019+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:56:08.745512+00:00", "trade", 4.515, 37.0]
["2026-09-10T19:56:08.761086+00:00", "trade", 4.515, 97.0]
["2026-09-10T19:56:08.894288+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:09.059001+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:11.807975+00:00", "trade", 4.515, 10.0]
["2026-09-10T19:56:11.808633+00:00", "trade", 4.515, 63.0]
["2026-09-10T19:56:11.808865+00:00", "trade", 4.515, 10.0]
["2026-09-10T19:56:11.809197+00:00", "trade", 4.515, 51.0]
["2026-09-10T19:56:11.809880+00:00", "trade", 4.515, 54.0]
["2026-09-10T19:56:11.810233+00:00", "trade", 4.515, 73.0]
["2026-09-10T19:56:11.878077+00:00", "trade", 4.515, 73.0]
["2026-09-10T19:56:11.878097+00:00", "trade", 4.515, 27.0]
["2026-09-10T19:56:11.900619+00:00", "trade", 4.5067, 160.0]
["2026-09-10T19:56:12.918877+00:00", "trade", 4.515, 5.0]
["2026-09-10T19:56:12.919448+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:56:12.919690+00:00", "trade", 4.515, 45.0]
["2026-09-10T19:56:12.919721+00:00", "trade", 4.515, 5.0]
["2026-09-10T19:56:12.919942+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:56:12.920643+00:00", "trade", 4.515, 21.0]
["2026-09-10T19:56:12.920704+00:00", "trade", 4.515, 48.0]
["2026-09-10T19:56:12.925522+00:00", "trade", 4.515, 50.0]
["2026-09-10T19:56:12.955436+00:00", "trade", 4.515, 15.0]
["2026-09-10T19:56:13.642503+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:13.645333+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:14.189826+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:15.696551+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:16.264685+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:16.585491+00:00", "trade", 4.515, 2.0]
["2026-09-10T19:56:16.591828+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:17.285414+00:00", "trade", 4.5099, 33.0]
["2026-09-10T19:56:17.928399+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:56:17.928653+00:00", "trade", 4.515, 60.0]
["2026-09-10T19:56:17.928686+00:00", "trade", 4.515, 5.0]
["2026-09-10T19:56:17.929617+00:00", "trade", 4.515, 13.0]
["2026-09-10T19:56:17.930395+00:00", "trade", 4.515, 13.0]
["2026-09-10T19:56:17.930836+00:00", "trade", 4.515, 38.0]
["2026-09-10T19:56:17.931079+00:00", "trade", 4.515, 13.0]
["2026-09-10T19:56:17.931135+00:00", "trade", 4.515, 13.0]
["2026-09-10T19:56:17.931801+00:00", "trade", 4.515, 10.0]
["2026-09-10T19:56:17.932562+00:00", "trade", 4.515, 3.0]
["2026-09-10T19:56:17.932621+00:00", "trade", 4.515, 38.0]
["2026-09-10T19:56:17.932674+00:00", "trade", 4.515, 13.0]
["2026-09-10T19:56:17.933393+00:00", "trade", 4.515, 13.0]
["2026-09-10T19:56:17.933654+00:00", "trade", 4.515, 38.0]
["2026-09-10T19:56:17.933713+00:00", "trade", 4.515, 13.0]
["2026-09-10T19:56:17.934234+00:00", "trade", 4.515, 13.0]
["2026-09-10T19:56:17.934755+00:00", "trade", 4.515, 38.0]
["2026-09-10T19:56:17.934815+00:00", "trade", 4.515, 13.0]
["2026-09-10T19:56:17.935010+00:00", "trade", 4.515, 13.0]
["2026-09-10T19:56:17.935818+00:00", "trade", 4.515, 13.0]
["2026-09-10T19:56:17.935873+00:00", "trade", 4.515, 13.0]
["2026-09-10T19:56:17.936648+00:00", "trade", 4.515, 13.0]
["2026-09-10T19:56:17.936834+00:00", "trade", 4.515, 13.0]
["2026-09-10T19:56:17.937353+00:00", "trade", 4.515, 13.0]
["2026-09-10T19:56:17.938001+00:00", "trade", 4.515, 13.0]
["2026-09-10T19:56:17.939186+00:00", "trade", 4.515, 13.0]
["2026-09-10T19:56:18.281539+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:56:18.364963+00:00", "trade", 4.515, 8.0]
["2026-09-10T19:56:18.364992+00:00", "trade", 4.515, 5.0]
["2026-09-10T19:56:18.642636+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:18.845288+00:00", "trade", 4.515, 300.0]
["2026-09-10T19:56:19.643181+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:19.643209+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:20.242081+00:00", "trade", 4.515, 10.0]
["2026-09-10T19:56:20.242148+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:22.428726+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:22.940178+00:00", "trade", 4.515, 24.0]
["2026-09-10T19:56:22.940228+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:56:22.940437+00:00", "trade", 4.515, 75.0]
["2026-09-10T19:56:22.940473+00:00", "trade", 4.515, 5.0]
["2026-09-10T19:56:22.940834+00:00", "trade", 4.515, 4.0]
["2026-09-10T19:56:22.941314+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:56:22.941503+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:56:22.942059+00:00", "trade", 4.515, 110.0]
["2026-09-10T19:56:22.947116+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:24.773465+00:00", "trade", 4.5063, 13.0]
["2026-09-10T19:56:25.201107+00:00", "trade", 4.515, 10.0]
["2026-09-10T19:56:25.400284+00:00", "trade", 4.5187, 39.0]
["2026-09-10T19:56:27.819612+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:27.826831+00:00", "trade", 4.515, 40.0]
["2026-09-10T19:56:27.827223+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:56:27.827246+00:00", "trade", 4.515, 2.0]
["2026-09-10T19:56:27.827409+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:56:27.827627+00:00", "trade", 4.515, 5.0]
["2026-09-10T19:56:27.827830+00:00", "trade", 4.515, 95.0]
["2026-09-10T19:56:27.827970+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:56:27.892182+00:00", "trade", 4.515, 60.0]
["2026-09-10T19:56:27.894938+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:28.344605+00:00", "trade", 4.515, 5.0]
["2026-09-10T19:56:28.344612+00:00", "trade", 4.515, 5.0]
["2026-09-10T19:56:28.344673+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:30.417068+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:30.422601+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:32.337104+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:32.341239+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:32.994568+00:00", "trade", 4.5158, 7.0]
["2026-09-10T19:56:33.253504+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:33.394362+00:00", "trade", 4.5063, 16.0]
["2026-09-10T19:56:33.395172+00:00", "trade", 4.515, 12.0]
["2026-09-10T19:56:33.395332+00:00", "trade", 4.515, 2.0]
["2026-09-10T19:56:33.395365+00:00", "trade", 4.515, 10.0]
["2026-09-10T19:56:33.395452+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:56:33.395472+00:00", "trade", 4.515, 38.0]
["2026-09-10T19:56:33.395476+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:56:33.395631+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:56:33.395856+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:56:33.395863+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:56:33.396253+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:56:34.038923+00:00", "trade", 4.51, 5.0]
["2026-09-10T19:56:34.397123+00:00", "trade", 4.515, 200.0]
["2026-09-10T19:56:34.397172+00:00", "trade", 4.515, 82.0]
["2026-09-10T19:56:34.397343+00:00", "trade", 4.515, 95.0]
["2026-09-10T19:56:34.397352+00:00", "trade", 4.515, 5.0]
["2026-09-10T19:56:34.397718+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:56:34.397795+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:56:35.642487+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:35.646341+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:36.198342+00:00", "trade", 4.51, 5.0]
["2026-09-10T19:56:36.198623+00:00", "trade", 4.51, 78.0]
["2026-09-10T19:56:36.198623+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:36.198625+00:00", "trade", 4.51, 212.0]
["2026-09-10T19:56:36.198631+00:00", "trade", 4.51, 110.0]
["2026-09-10T19:56:36.198632+00:00", "trade", 4.51, 46.0]
["2026-09-10T19:56:36.198633+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:36.198636+00:00", "trade", 4.51, 82.0]
["2026-09-10T19:56:36.198640+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:36.198647+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:36.198661+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:36.198682+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:36.198688+00:00", "trade", 4.51, 272.0]
["2026-09-10T19:56:36.198688+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:56:36.198689+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:36.198702+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:36.198709+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:36.198716+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:36.198723+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:36.198725+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:56:36.198726+00:00", "trade", 4.51, 144.0]
["2026-09-10T19:56:36.198730+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:36.198736+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:36.198738+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:56:36.198760+00:00", "trade", 4.51, 90.0]
["2026-09-10T19:56:36.198760+00:00", "trade", 4.51, 72.0]
["2026-09-10T19:56:36.198766+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:36.198789+00:00", "trade", 4.51, 9.0]
["2026-09-10T19:56:36.198791+00:00", "trade", 4.51, 90.0]
["2026-09-10T19:56:36.198802+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:36.198819+00:00", "trade", 4.51, 45.0]
["2026-09-10T19:56:36.198827+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:56:36.198831+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:56:36.198835+00:00", "trade", 4.51, 91.0]
["2026-09-10T19:56:36.198839+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:36.198862+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:36.198863+00:00", "trade", 4.51, 54.0]
["2026-09-10T19:56:36.198863+00:00", "trade", 4.51, 46.0]
["2026-09-10T19:56:36.198864+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:56:36.198878+00:00", "trade", 4.51, 3.0]
["2026-09-10T19:56:36.198880+00:00", "trade", 4.51, 2.0]
["2026-09-10T19:56:36.199048+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:36.200312+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:36.202853+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:36.204186+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:36.206694+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:36.208811+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:36.208818+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:36.208825+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:36.208841+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:36.499037+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:56:36.499514+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:36.499871+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:36.499891+00:00", "trade", 4.51, 125.0]
["2026-09-10T19:56:36.499902+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:36.499972+00:00", "trade", 4.51, 75.0]
["2026-09-10T19:56:36.500546+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:36.510246+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:36.519915+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:36.624018+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:36.873134+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:36.873614+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:37.281218+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:38.908639+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:38.912777+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:38.914336+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:39.149813+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:39.206834+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:39.398249+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:56:39.398477+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:56:39.398789+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:56:39.398833+00:00", "trade", 4.515, 171.0]
["2026-09-10T19:56:39.404428+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:39.405135+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:40.247394+00:00", "trade", 4.515, 11.0]
["2026-09-10T19:56:40.981611+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:40.982309+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:40.986982+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:40.987689+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:41.050513+00:00", "trade", 4.515, 10.0]
["2026-09-10T19:56:41.257576+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:41.525525+00:00", "trade", 4.5144, 100.0]
["2026-09-10T19:56:43.266989+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:43.278026+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:43.282571+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:45.163670+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:56:45.163856+00:00", "trade", 4.515, 20.0]
["2026-09-10T19:56:45.163906+00:00", "trade", 4.515, 12.0]
["2026-09-10T19:56:45.163958+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:56:45.164092+00:00", "trade", 4.515, 63.0]
["2026-09-10T19:56:45.164306+00:00", "trade", 4.515, 7.0]
["2026-09-10T19:56:45.164701+00:00", "trade", 4.515, 6.0]
["2026-09-10T19:56:45.242682+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:45.344659+00:00", "trade", 4.5187, 49.0]
["2026-09-10T19:56:46.910990+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:46.917146+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:47.085101+00:00", "trade", 4.515, 10.0]
["2026-09-10T19:56:47.085671+00:00", "trade", 4.515, 90.0]
["2026-09-10T19:56:47.085721+00:00", "trade", 4.515, 110.0]
["2026-09-10T19:56:47.085883+00:00", "trade", 4.515, 117.0]
["2026-09-10T19:56:47.085898+00:00", "trade", 4.515, 40.0]
["2026-09-10T19:56:47.085904+00:00", "trade", 4.515, 19.0]
["2026-09-10T19:56:47.085907+00:00", "trade", 4.515, 112.0]
["2026-09-10T19:56:47.086173+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:56:47.086288+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:56:47.399620+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:47.941409+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:47.945500+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:50.131666+00:00", "trade", 4.515, 10.0]
["2026-09-10T19:56:50.132461+00:00", "trade", 4.515, 2.0]
["2026-09-10T19:56:50.132751+00:00", "trade", 4.515, 5.0]
["2026-09-10T19:56:51.953573+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:51.957943+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:52.423987+00:00", "trade", 4.5101, 54.0]
["2026-09-10T19:56:53.158227+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:56:53.159006+00:00", "trade", 4.52, 100.0]
["2026-09-10T19:56:54.202653+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:54.202657+00:00", "trade", 4.51, 2.0]
["2026-09-10T19:56:54.202660+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:54.202667+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:54.202681+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:54.202688+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:56:54.202688+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:54.202695+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:54.202945+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:54.202958+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:54.202966+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:54.203049+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:56:54.203093+00:00", "trade", 4.515, 5.0]
["2026-09-10T19:56:54.203123+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:54.203124+00:00", "trade", 4.51, 125.0]
["2026-09-10T19:56:54.203201+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:54.203204+00:00", "trade", 4.51, 75.0]
["2026-09-10T19:56:54.203208+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:54.203734+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:54.206813+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:54.207197+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:54.207652+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:54.209710+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:54.213627+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:54.213634+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:54.213681+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:54.365134+00:00", "trade", 4.515, 5.0]
["2026-09-10T19:56:55.071180+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:55.169923+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:55.475650+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:55.728035+00:00", "trade", 4.5137, 1.0]
["2026-09-10T19:56:55.728922+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:57.638461+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:57.644197+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:57.648109+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:58.387046+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:58.420546+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:58.486764+00:00", "trade", 4.515, 10.0]
["2026-09-10T19:56:58.488409+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:59.480530+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:59.481334+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:59.481557+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:56:59.488713+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:57:00.004152+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:57:00.311937+00:00", "trade", 4.515, 140.0]
["2026-09-10T19:57:00.312534+00:00", "trade", 4.515, 90.0]
["2026-09-10T19:57:00.312584+00:00", "trade", 4.515, 10.0]
["2026-09-10T19:57:00.312733+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:57:00.313195+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:57:00.313361+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:57:00.313486+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:57:00.313591+00:00", "trade", 4.515, 96.0]
["2026-09-10T19:57:00.396057+00:00", "trade", 4.515, 3.0]
["2026-09-10T19:57:00.685272+00:00", "trade", 4.515, 90.0]
["2026-09-10T19:57:00.685323+00:00", "trade", 4.515, 10.0]
["2026-09-10T19:57:00.685483+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:57:00.685808+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:57:00.685897+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:57:00.691526+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:57:01.399991+00:00", "trade", 4.515, 2.0]
["2026-09-10T19:57:01.906104+00:00", "trade", 4.515, 1.0]
["2026-09-10T19:57:02.154725+00:00", "trade", 4.515, 1.0]
["2026-09-10T19:57:03.640136+00:00", "trade", 4.515, 10.0]
["2026-09-10T19:57:03.686774+00:00", "trade", 4.509, 11.0]
["2026-09-10T19:57:04.370840+00:00", "trade", 4.515, 10.0]
["2026-09-10T19:57:05.313602+00:00", "trade", 4.515, 200.0]
["2026-09-10T19:57:05.313839+00:00", "trade", 4.515, 191.0]
["2026-09-10T19:57:05.313848+00:00", "trade", 4.515, 64.0]
["2026-09-10T19:57:05.314015+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:57:05.314299+00:00", "trade", 4.515, 10.0]
["2026-09-10T19:57:05.314491+00:00", "trade", 4.515, 12.0]
["2026-09-10T19:57:05.314704+00:00", "trade", 4.515, 4.0]
["2026-09-10T19:57:05.315020+00:00", "trade", 4.515, 96.0]
["2026-09-10T19:57:06.315818+00:00", "trade", 4.515, 2.0]
["2026-09-10T19:57:06.321208+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:57:07.668444+00:00", "trade", 4.5138, 12.0]
["2026-09-10T19:57:08.238938+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:57:08.239771+00:00", "trade", 4.52, 100.0]
["2026-09-10T19:57:08.324274+00:00", "trade", 4.515, 10.0]
["2026-09-10T19:57:08.401541+00:00", "trade", 4.515, 10.0]
["2026-09-10T19:57:09.565834+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:57:09.569373+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:57:09.642745+00:00", "trade", 4.515, 15.0]
["2026-09-10T19:57:09.643471+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:57:09.643657+00:00", "trade", 4.515, 26.0]
["2026-09-10T19:57:09.643691+00:00", "trade", 4.515, 20.0]
["2026-09-10T19:57:09.643741+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:57:09.643903+00:00", "trade", 4.515, 37.0]
["2026-09-10T19:57:09.649990+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:57:09.839867+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:57:11.417992+00:00", "trade", 4.5101, 15.0]
["2026-09-10T19:57:11.421240+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:57:11.531302+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:57:11.531595+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:57:11.546036+00:00", "trade", 4.517, 32.0]
["2026-09-10T19:57:12.804916+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:57:14.072645+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:57:14.072647+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:57:14.072657+00:00", "trade", 4.515, 67.0]
["2026-09-10T19:57:14.072819+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:57:14.073029+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:57:14.073040+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:57:14.073753+00:00", "trade", 4.515, 49.0]
["2026-09-10T19:57:14.073974+00:00", "trade", 4.515, 51.0]
["2026-09-10T19:57:14.443741+00:00", "trade", 4.515, 10.0]
["2026-09-10T19:57:15.049060+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:57:15.049566+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:57:15.049586+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:57:15.049894+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:57:15.050099+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:57:15.050506+00:00", "trade", 4.515, 99.0]
["2026-09-10T19:57:15.050571+00:00", "trade", 4.515, 1.0]
["2026-09-10T19:57:15.050617+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:57:15.061829+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:57:15.062930+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:57:15.066368+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:57:15.139470+00:00", "trade", 4.515, 90.0]
["2026-09-10T19:57:15.139522+00:00", "trade", 4.515, 10.0]
["2026-09-10T19:57:15.140035+00:00", "trade", 4.515, 150.0]
["2026-09-10T19:57:15.140056+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:57:15.140442+00:00", "trade", 4.515, 30.0]
["2026-09-10T19:57:15.140487+00:00", "trade", 4.515, 90.0]
["2026-09-10T19:57:15.140561+00:00", "trade", 4.515, 3.0]
["2026-09-10T19:57:15.140620+00:00", "trade", 4.515, 206.0]
["2026-09-10T19:57:15.140664+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:57:15.141055+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:57:15.141352+00:00", "trade", 4.515, 49.0]
["2026-09-10T19:57:15.141629+00:00", "trade", 4.515, 51.0]
["2026-09-10T19:57:15.485777+00:00", "trade", 4.5164, 2.0]
["2026-09-10T19:57:15.857729+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:57:16.032747+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:57:16.117146+00:00", "trade", 4.5101, 34.0]
["2026-09-10T19:57:17.117781+00:00", "trade", 4.515, 6.0]
["2026-09-10T19:57:17.186723+00:00", "trade", 4.5096, 14.0]
["2026-09-10T19:57:19.192353+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:57:19.705550+00:00", "trade", 4.515, 10.0]
["2026-09-10T19:57:19.706070+00:00", "trade", 4.515, 2.0]
["2026-09-10T19:57:19.711888+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:57:19.758433+00:00", "trade", 4.515, 10.0]
["2026-09-10T19:57:20.141461+00:00", "trade", 4.515, 200.0]
["2026-09-10T19:57:20.141692+00:00", "trade", 4.515, 51.0]
["2026-09-10T19:57:20.141700+00:00", "trade", 4.515, 237.0]
["2026-09-10T19:57:20.142006+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:57:20.142024+00:00", "trade", 4.515, 100.0]
["2026-09-10T19:57:20.677309+00:00", "trade", 4.5158, 100.0]
["2026-09-10T19:57:21.143107+00:00", "trade", 4.515, 13.0]
["2026-09-10T19:57:22.519513+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:57:22.519520+00:00", "trade", 4.51, 96.0]
["2026-09-10T19:57:22.519521+00:00", "trade", 4.51, 11.0]
["2026-09-10T19:57:22.519521+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:57:22.519522+00:00", "trade", 4.51, 24.0]
["2026-09-10T19:57:22.519524+00:00", "trade", 4.51, 68.0]
["2026-09-10T19:57:22.519527+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:57:22.519550+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:57:22.519562+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:57:22.519569+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:57:22.519575+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:57:22.519582+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:57:22.519588+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:57:22.519596+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:57:22.519603+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:57:22.519609+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:57:22.519616+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:57:22.519623+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:57:22.519629+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:57:22.519808+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:57:22.519838+00:00", "quote", 4.51, 4.52]
["2026-09-10T19:57:22.519915+00:00", "trade", 4.51, 100.0]
["2026-09-10T19:57:22.519949+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:57:22.519957+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:57:22.519982+00:00", "quote", 4.5, 4.52]
["2026-09-10T19:57:22.520015+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:57:22.520028+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:57:22.520045+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:57:22.520081+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:57:22.520248+00:00", "trade", 4.51, 15.0]
["2026-09-10T19:57:22.520390+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:57:22.520577+00:00", "trade", 4.51, 150.0]
["2026-09-10T19:57:22.521120+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:57:22.521543+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:57:22.522173+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:57:22.524128+00:00", "trade", 4.505, 600.0]
["2026-09-10T19:57:22.524183+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:57:22.531843+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:57:22.531911+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:57:22.533183+00:00", "trade", 4.505, 36.0]
["2026-09-10T19:57:22.533209+00:00", "trade", 4.505, 27.0]
["2026-09-10T19:57:22.533939+00:00", "trade", 4.505, 5.0]
["2026-09-10T19:57:22.533953+00:00", "trade", 4.505, 95.0]
["2026-09-10T19:57:22.534961+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:57:22.534962+00:00", "trade", 4.5, 400.0]
["2026-09-10T19:57:22.534963+00:00", "trade", 4.5, 48.0]
["2026-09-10T19:57:22.534964+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:57:22.534966+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:57:22.534970+00:00", "trade", 4.5, 140.0]
["2026-09-10T19:57:22.534970+00:00", "trade", 4.5, 64.0]
["2026-09-10T19:57:22.534975+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:57:22.534995+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:57:22.535002+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:57:22.535008+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:57:22.535015+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:57:22.535021+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:57:22.535028+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:57:22.535035+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:57:22.535183+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:57:22.535280+00:00", "trade", 4.5, 44.0]
["2026-09-10T19:57:22.535303+00:00", "trade", 4.5, 200.0]
["2026-09-10T19:57:22.535325+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:57:22.535326+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:57:22.535438+00:00", "quote", 4.5, 4.51]
["2026-09-10T19:57:22.535536+00:00", "trade", 4.5, 95.0]
["2026-09-10T19:57:22.535538+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:57:22.535540+00:00", "quote", 4.49, 4.51]
["2026-09-10T19:57:22.535549+00:00", "trade", 4.5, 61.0]
["2026-09-10T19:57:22.535599+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:22.535628+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:22.535634+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:22.535667+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:22.535762+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:22.536124+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:22.536169+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:22.536349+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:22.536406+00:00", "trade", 4.5095, 64.0]
["2026-09-10T19:57:22.536594+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:22.537141+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:22.537280+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:22.538206+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:22.547823+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:22.553879+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:22.553978+00:00", "trade", 4.495, 44.0]
["2026-09-10T19:57:22.580435+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:57:22.665913+00:00", "trade", 4.495, 10.0]
["2026-09-10T19:57:22.665967+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:57:22.665968+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:57:22.666074+00:00", "trade", 4.495, 144.0]
["2026-09-10T19:57:22.666142+00:00", "trade", 4.495, 25.0]
["2026-09-10T19:57:22.667130+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:22.667231+00:00", "trade", 4.495, 10.0]
["2026-09-10T19:57:22.668485+00:00", "trade", 4.495, 600.0]
["2026-09-10T19:57:22.669360+00:00", "trade", 4.495, 200.0]
["2026-09-10T19:57:22.675352+00:00", "trade", 4.495, 200.0]
["2026-09-10T19:57:22.675811+00:00", "trade", 4.495, 15.0]
["2026-09-10T19:57:22.675836+00:00", "trade", 4.495, 10.0]
["2026-09-10T19:57:22.676318+00:00", "trade", 4.495, 10.0]
["2026-09-10T19:57:22.682910+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:57:22.707468+00:00", "trade", 4.495, 36.0]
["2026-09-10T19:57:22.806878+00:00", "trade", 4.495, 1.0]
["2026-09-10T19:57:22.863742+00:00", "trade", 4.495, 200.0]
["2026-09-10T19:57:22.863768+00:00", "trade", 4.495, 75.0]
["2026-09-10T19:57:22.863839+00:00", "trade", 4.495, 476.0]
["2026-09-10T19:57:22.864142+00:00", "trade", 4.495, 25.0]
["2026-09-10T19:57:22.864404+00:00", "trade", 4.495, 25.0]
["2026-09-10T19:57:22.864457+00:00", "trade", 4.495, 25.0]
["2026-09-10T19:57:22.864619+00:00", "trade", 4.495, 25.0]
["2026-09-10T19:57:22.865085+00:00", "trade", 4.495, 25.0]
["2026-09-10T19:57:22.865420+00:00", "trade", 4.495, 25.0]
["2026-09-10T19:57:22.865538+00:00", "trade", 4.495, 25.0]
["2026-09-10T19:57:22.865719+00:00", "trade", 4.495, 75.0]
["2026-09-10T19:57:22.865993+00:00", "trade", 4.495, 25.0]
["2026-09-10T19:57:22.866188+00:00", "trade", 4.495, 25.0]
["2026-09-10T19:57:22.866440+00:00", "trade", 4.495, 75.0]
["2026-09-10T19:57:22.866455+00:00", "trade", 4.495, 25.0]
["2026-09-10T19:57:22.866926+00:00", "trade", 4.495, 25.0]
["2026-09-10T19:57:22.866957+00:00", "trade", 4.495, 25.0]
["2026-09-10T19:57:22.867152+00:00", "trade", 4.495, 75.0]
["2026-09-10T19:57:22.867386+00:00", "trade", 4.495, 25.0]
["2026-09-10T19:57:22.867745+00:00", "trade", 4.495, 1.0]
["2026-09-10T19:57:23.123992+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:23.124019+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:23.210090+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:23.210091+00:00", "trade", 4.49, 63.0]
["2026-09-10T19:57:23.210112+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:23.210126+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:23.210488+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:23.217144+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:23.654165+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:23.859437+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:24.500923+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:24.563601+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:57:24.563601+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:24.563625+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:24.563634+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:24.565076+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:24.570656+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:24.612862+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:24.676231+00:00", "trade", 4.495, 50.0]
["2026-09-10T19:57:25.323284+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:25.678263+00:00", "trade", 4.495, 8.0]
["2026-09-10T19:57:25.732976+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:26.413881+00:00", "trade", 4.495, 5.0]
["2026-09-10T19:57:26.415013+00:00", "trade", 4.495, 5.0]
["2026-09-10T19:57:26.467171+00:00", "trade", 4.495, 5.0]
["2026-09-10T19:57:26.467631+00:00", "trade", 4.495, 5.0]
["2026-09-10T19:57:26.700025+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:28.347859+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:57:28.348059+00:00", "trade", 4.495, 77.0]
["2026-09-10T19:57:28.348247+00:00", "trade", 4.495, 5.0]
["2026-09-10T19:57:28.348285+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:28.348519+00:00", "trade", 4.495, 14.0]
["2026-09-10T19:57:28.348703+00:00", "trade", 4.495, 25.0]
["2026-09-10T19:57:28.348741+00:00", "trade", 4.495, 70.0]
["2026-09-10T19:57:28.380486+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:57:28.429757+00:00", "trade", 4.495, 30.0]
["2026-09-10T19:57:28.691466+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:28.874922+00:00", "trade", 4.495, 70.0]
["2026-09-10T19:57:28.875219+00:00", "trade", 4.495, 23.0]
["2026-09-10T19:57:28.875406+00:00", "trade", 4.495, 7.0]
["2026-09-10T19:57:28.912583+00:00", "trade", 4.495, 44.0]
["2026-09-10T19:57:29.647800+00:00", "trade", 4.495, 56.0]
["2026-09-10T19:57:29.648067+00:00", "trade", 4.495, 4.0]
["2026-09-10T19:57:30.969832+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:31.179046+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:31.332117+00:00", "trade", 4.5081, 7.0]
["2026-09-10T19:57:31.581113+00:00", "trade", 4.495, 20.0]
["2026-09-10T19:57:31.658485+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:32.030602+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:32.030924+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:57:32.228415+00:00", "trade", 4.495, 93.0]
["2026-09-10T19:57:32.241594+00:00", "trade", 4.495, 7.0]
["2026-09-10T19:57:32.355298+00:00", "trade", 4.495, 31.0]
["2026-09-10T19:57:32.484761+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:32.502267+00:00", "trade", 4.495, 93.0]
["2026-09-10T19:57:32.933795+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:57:33.012818+00:00", "trade", 4.5077, 11.0]
["2026-09-10T19:57:33.687443+00:00", "trade", 4.495, 2.0]
["2026-09-10T19:57:33.951149+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:57:34.100080+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:35.373071+00:00", "trade", 4.495, 20.0]
["2026-09-10T19:57:35.373521+00:00", "trade", 4.495, 12.0]
["2026-09-10T19:57:35.468246+00:00", "trade", 4.495, 10.0]
["2026-09-10T19:57:35.468308+00:00", "trade", 4.495, 25.0]
["2026-09-10T19:57:35.468392+00:00", "trade", 4.495, 25.0]
["2026-09-10T19:57:35.468635+00:00", "trade", 4.495, 20.0]
["2026-09-10T19:57:36.116853+00:00", "trade", 4.495, 5.0]
["2026-09-10T19:57:36.117117+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:57:36.117631+00:00", "trade", 4.495, 26.0]
["2026-09-10T19:57:36.117633+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:57:36.118989+00:00", "trade", 4.5, 21.0]
["2026-09-10T19:57:36.646498+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:57:36.979282+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:37.031435+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:37.091780+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:57:37.880921+00:00", "trade", 4.495, 16.0]
["2026-09-10T19:57:37.880971+00:00", "trade", 4.495, 77.0]
["2026-09-10T19:57:37.881022+00:00", "trade", 4.495, 7.0]
["2026-09-10T19:57:39.125499+00:00", "trade", 4.495, 9.0]
["2026-09-10T19:57:40.853131+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:57:40.853347+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:57:40.855846+00:00", "trade", 4.5, 254.0]
["2026-09-10T19:57:40.855896+00:00", "trade", 4.5, 59.0]
["2026-09-10T19:57:40.944360+00:00", "trade", 4.4987, 12.0]
["2026-09-10T19:57:41.573539+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:41.573738+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:41.573768+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:41.574378+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:43.286244+00:00", "trade", 4.495, 2.0]
["2026-09-10T19:57:43.288333+00:00", "trade", 4.5, 53.0]
["2026-09-10T19:57:43.288385+00:00", "trade", 4.5, 27.0]
["2026-09-10T19:57:43.288410+00:00", "trade", 4.5, 81.0]
["2026-09-10T19:57:43.288462+00:00", "trade", 4.5, 27.0]
["2026-09-10T19:57:43.288486+00:00", "trade", 4.5, 42.0]
["2026-09-10T19:57:43.288534+00:00", "trade", 4.5, 36.0]
["2026-09-10T19:57:43.288582+00:00", "trade", 4.5, 99.0]
["2026-09-10T19:57:43.532087+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:57:43.800105+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:45.639372+00:00", "trade", 4.49, 77.0]
["2026-09-10T19:57:45.639455+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:45.639830+00:00", "trade", 4.495, 25.0]
["2026-09-10T19:57:45.689345+00:00", "trade", 4.5, 49.0]
["2026-09-10T19:57:45.689371+00:00", "trade", 4.5, 1.0]
["2026-09-10T19:57:45.689423+00:00", "trade", 4.5, 168.0]
["2026-09-10T19:57:45.689475+00:00", "trade", 4.5, 1.0]
["2026-09-10T19:57:45.689525+00:00", "trade", 4.5, 4.0]
["2026-09-10T19:57:45.689574+00:00", "trade", 4.5, 31.0]
["2026-09-10T19:57:45.832158+00:00", "trade", 4.495, 15.0]
["2026-09-10T19:57:45.832208+00:00", "trade", 4.495, 14.0]
["2026-09-10T19:57:45.832259+00:00", "trade", 4.495, 71.0]
["2026-09-10T19:57:46.288915+00:00", "trade", 4.495, 38.0]
["2026-09-10T19:57:46.370080+00:00", "trade", 4.5085, 3.0]
["2026-09-10T19:57:46.371225+00:00", "trade", 4.5085, 3.0]
["2026-09-10T19:57:47.504023+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:48.252870+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:57:48.253665+00:00", "trade", 4.495, 8.0]
["2026-09-10T19:57:48.253702+00:00", "trade", 4.495, 2.0]
["2026-09-10T19:57:48.256389+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:48.256415+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:48.257468+00:00", "trade", 4.49, 20.0]
["2026-09-10T19:57:48.472023+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:48.699021+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:49.031553+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:50.457465+00:00", "trade", 4.495, 2.0]
["2026-09-10T19:57:50.459270+00:00", "trade", 4.5, 13.0]
["2026-09-10T19:57:50.459443+00:00", "trade", 4.5, 43.0]
["2026-09-10T19:57:50.459496+00:00", "trade", 4.5, 6.0]
["2026-09-10T19:57:50.459545+00:00", "trade", 4.5, 1.0]
["2026-09-10T19:57:50.459597+00:00", "trade", 4.5, 138.0]
["2026-09-10T19:57:50.459621+00:00", "trade", 4.5, 1.0]
["2026-09-10T19:57:50.459670+00:00", "trade", 4.5, 5.0]
["2026-09-10T19:57:50.459731+00:00", "trade", 4.5, 2.0]
["2026-09-10T19:57:50.459779+00:00", "trade", 4.5, 75.0]
["2026-09-10T19:57:50.459829+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:57:50.459877+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:57:50.460825+00:00", "trade", 4.5, 1.0]
["2026-09-10T19:57:50.461034+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:57:50.461179+00:00", "trade", 4.5, 1.0]
["2026-09-10T19:57:50.528097+00:00", "trade", 4.4901, 100.0]
["2026-09-10T19:57:51.080821+00:00", "trade", 4.495, 12.0]
["2026-09-10T19:57:51.080890+00:00", "trade", 4.495, 20.0]
["2026-09-10T19:57:51.080955+00:00", "trade", 4.495, 2.0]
["2026-09-10T19:57:51.081011+00:00", "trade", 4.495, 66.0]
["2026-09-10T19:57:51.083184+00:00", "trade", 4.495, 13.0]
["2026-09-10T19:57:51.083866+00:00", "trade", 4.495, 13.0]
["2026-09-10T19:57:52.107897+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:53.092530+00:00", "trade", 4.495, 9.0]
["2026-09-10T19:57:53.163940+00:00", "trade", 4.5, 95.0]
["2026-09-10T19:57:53.163987+00:00", "trade", 4.5, 12.0]
["2026-09-10T19:57:53.164052+00:00", "trade", 4.5, 2.0]
["2026-09-10T19:57:53.164095+00:00", "trade", 4.5, 77.0]
["2026-09-10T19:57:53.164166+00:00", "trade", 4.5, 1.0]
["2026-09-10T19:57:53.164210+00:00", "trade", 4.5, 59.0]
["2026-09-10T19:57:53.164246+00:00", "trade", 4.5, 5.0]
["2026-09-10T19:57:53.164405+00:00", "trade", 4.5, 20.0]
["2026-09-10T19:57:53.752029+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:53.752354+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:53.752380+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:53.752561+00:00", "trade", 4.5, 189.0]
["2026-09-10T19:57:53.752906+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:53.752968+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:57:53.753028+00:00", "trade", 4.5, 69.0]
["2026-09-10T19:57:53.753190+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:57:53.758633+00:00", "trade", 4.495, 32.0]
["2026-09-10T19:57:53.758684+00:00", "trade", 4.495, 68.0]
["2026-09-10T19:57:53.760891+00:00", "trade", 4.4975, 10.0]
["2026-09-10T19:57:53.762152+00:00", "trade", 4.5, 12.0]
["2026-09-10T19:57:54.080974+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:57:54.082344+00:00", "trade", 4.495, 3.0]
["2026-09-10T19:57:54.089233+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:57:54.406578+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:57:55.109652+00:00", "trade", 4.495, 228.0]
["2026-09-10T19:57:56.013614+00:00", "trade", 4.5, 7.0]
["2026-09-10T19:57:56.013665+00:00", "trade", 4.5, 1.0]
["2026-09-10T19:57:56.013716+00:00", "trade", 4.5, 187.0]
["2026-09-10T19:57:56.013787+00:00", "trade", 4.5, 5.0]
["2026-09-10T19:57:56.013838+00:00", "trade", 4.5, 40.0]
["2026-09-10T19:57:56.014215+00:00", "trade", 4.5, 88.0]
["2026-09-10T19:57:56.014589+00:00", "trade", 4.5, 12.0]
["2026-09-10T19:57:56.447404+00:00", "trade", 4.495, 12.0]
["2026-09-10T19:57:56.459079+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:57:57.662946+00:00", "trade", 4.495, 2.0]
["2026-09-10T19:57:57.663998+00:00", "trade", 4.495, 11.0]
["2026-09-10T19:57:57.983205+00:00", "trade", 4.495, 7.0]
["2026-09-10T19:57:59.138857+00:00", "trade", 4.5, 41.0]
["2026-09-10T19:57:59.138913+00:00", "trade", 4.5, 1.0]
["2026-09-10T19:57:59.138979+00:00", "trade", 4.5, 5.0]
["2026-09-10T19:57:59.139030+00:00", "trade", 4.5, 74.0]
["2026-09-10T19:57:59.139085+00:00", "trade", 4.5, 2.0]
["2026-09-10T19:57:59.139134+00:00", "trade", 4.5, 7.0]
["2026-09-10T19:57:59.139363+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:57:59.139833+00:00", "trade", 4.5, 208.0]
["2026-09-10T19:57:59.140405+00:00", "trade", 4.5, 18.0]
["2026-09-10T19:57:59.381131+00:00", "trade", 4.495, 18.0]
["2026-09-10T19:58:00.534264+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:00.535153+00:00", "trade", 4.495, 2.0]
["2026-09-10T19:58:00.573854+00:00", "trade", 4.5, 1.0]
["2026-09-10T19:58:00.573914+00:00", "trade", 4.5, 5.0]
["2026-09-10T19:58:00.573963+00:00", "trade", 4.5, 2.0]
["2026-09-10T19:58:00.574014+00:00", "trade", 4.5, 76.0]
["2026-09-10T19:58:00.574505+00:00", "trade", 4.5, 55.0]
["2026-09-10T19:58:00.574599+00:00", "trade", 4.5, 6.0]
["2026-09-10T19:58:00.575089+00:00", "trade", 4.5, 19.0]
["2026-09-10T19:58:00.575191+00:00", "trade", 4.5, 35.0]
["2026-09-10T19:58:00.575587+00:00", "trade", 4.5, 5.0]
["2026-09-10T19:58:00.575587+00:00", "trade", 4.5, 41.0]
["2026-09-10T19:58:00.587875+00:00", "trade", 4.499, 107.0]
["2026-09-10T19:58:00.607065+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:01.954353+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:01.956971+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:58:01.957152+00:00", "trade", 4.5, 200.0]
["2026-09-10T19:58:01.958014+00:00", "trade", 4.5, 4.0]
["2026-09-10T19:58:01.958642+00:00", "trade", 4.5, 63.0]
["2026-09-10T19:58:01.958708+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:58:01.958790+00:00", "trade", 4.5, 12.0]
["2026-09-10T19:58:01.975921+00:00", "trade", 4.495, 14.0]
["2026-09-10T19:58:02.011363+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:02.557681+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:02.557707+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:02.557965+00:00", "trade", 4.495, 200.0]
["2026-09-10T19:58:02.558343+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:02.558467+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:02.558474+00:00", "trade", 4.495, 300.0]
["2026-09-10T19:58:02.865722+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:03.561102+00:00", "trade", 4.5, 77.0]
["2026-09-10T19:58:03.561110+00:00", "trade", 4.5, 67.0]
["2026-09-10T19:58:03.561165+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:58:03.561693+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:58:03.666133+00:00", "trade", 4.495, 2.0]
["2026-09-10T19:58:05.791955+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:05.826459+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:05.827118+00:00", "trade", 4.495, 12.0]
["2026-09-10T19:58:05.829015+00:00", "trade", 4.5, 62.0]
["2026-09-10T19:58:05.829173+00:00", "trade", 4.5, 3.0]
["2026-09-10T19:58:05.829226+00:00", "trade", 4.5, 13.0]
["2026-09-10T19:58:05.829278+00:00", "trade", 4.5, 78.0]
["2026-09-10T19:58:05.829286+00:00", "trade", 4.5, 31.0]
["2026-09-10T19:58:05.829328+00:00", "trade", 4.5, 2.0]
["2026-09-10T19:58:05.829378+00:00", "trade", 4.5, 57.0]
["2026-09-10T19:58:05.829403+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:58:05.829454+00:00", "trade", 4.5, 25.0]
["2026-09-10T19:58:05.829506+00:00", "trade", 4.5, 13.0]
["2026-09-10T19:58:05.829756+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:58:05.888822+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:06.593924+00:00", "trade", 4.5078, 100.0]
["2026-09-10T19:58:07.056592+00:00", "trade", 4.495, 75.0]
["2026-09-10T19:58:07.056679+00:00", "trade", 4.495, 25.0]
["2026-09-10T19:58:07.056689+00:00", "trade", 4.495, 25.0]
["2026-09-10T19:58:07.056769+00:00", "trade", 4.495, 25.0]
["2026-09-10T19:58:07.057159+00:00", "trade", 4.495, 25.0]
["2026-09-10T19:58:07.057495+00:00", "trade", 4.495, 300.0]
["2026-09-10T19:58:07.057556+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:07.057763+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:07.058153+00:00", "trade", 4.495, 64.0]
["2026-09-10T19:58:07.058604+00:00", "trade", 4.495, 13.0]
["2026-09-10T19:58:07.059504+00:00", "trade", 4.495, 13.0]
["2026-09-10T19:58:07.060638+00:00", "trade", 4.495, 13.0]
["2026-09-10T19:58:07.060882+00:00", "trade", 4.495, 13.0]
["2026-09-10T19:58:07.061159+00:00", "trade", 4.495, 38.0]
["2026-09-10T19:58:07.061370+00:00", "trade", 4.495, 10.0]
["2026-09-10T19:58:07.063303+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:07.064160+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:07.071504+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:07.071525+00:00", "trade", 4.495, 50.0]
["2026-09-10T19:58:07.072360+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:07.072993+00:00", "trade", 4.495, 13.0]
["2026-09-10T19:58:07.073071+00:00", "trade", 4.495, 13.0]
["2026-09-10T19:58:07.073155+00:00", "trade", 4.495, 13.0]
["2026-09-10T19:58:07.073251+00:00", "trade", 4.495, 13.0]
["2026-09-10T19:58:07.075527+00:00", "trade", 4.495, 13.0]
["2026-09-10T19:58:07.075598+00:00", "trade", 4.495, 13.0]
["2026-09-10T19:58:07.075679+00:00", "trade", 4.495, 13.0]
["2026-09-10T19:58:07.075766+00:00", "trade", 4.495, 9.0]
["2026-09-10T19:58:07.119022+00:00", "trade", 4.495, 64.0]
["2026-09-10T19:58:07.121369+00:00", "trade", 4.495, 36.0]
["2026-09-10T19:58:07.141612+00:00", "trade", 4.4999, 36.0]
["2026-09-10T19:58:07.260551+00:00", "trade", 4.495, 75.0]
["2026-09-10T19:58:07.271138+00:00", "trade", 4.495, 25.0]
["2026-09-10T19:58:07.469690+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:07.774533+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:07.774561+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:07.848130+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:07.848156+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:07.848170+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:08.472282+00:00", "trade", 4.5, 9.0]
["2026-09-10T19:58:08.472338+00:00", "trade", 4.5, 5.0]
["2026-09-10T19:58:08.472386+00:00", "trade", 4.5, 78.0]
["2026-09-10T19:58:08.472456+00:00", "trade", 4.5, 75.0]
["2026-09-10T19:58:08.472505+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:58:08.472554+00:00", "trade", 4.5, 36.0]
["2026-09-10T19:58:08.753801+00:00", "trade", 4.495, 25.0]
["2026-09-10T19:58:08.762709+00:00", "trade", 4.495, 75.0]
["2026-09-10T19:58:08.829167+00:00", "trade", 4.4999, 16.0]
["2026-09-10T19:58:09.132126+00:00", "trade", 4.5, 2.0]
["2026-09-10T19:58:09.136780+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:09.166150+00:00", "trade", 4.495, 2.0]
["2026-09-10T19:58:09.473402+00:00", "trade", 4.495, 2.0]
["2026-09-10T19:58:09.981856+00:00", "trade", 4.5, 36.0]
["2026-09-10T19:58:09.981863+00:00", "trade", 4.5, 2.0]
["2026-09-10T19:58:09.981910+00:00", "trade", 4.5, 80.0]
["2026-09-10T19:58:09.981959+00:00", "trade", 4.5, 3.0]
["2026-09-10T19:58:09.982008+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:58:09.982485+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:58:10.841240+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:10.845228+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:10.970750+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:11.219022+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:11.298020+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:11.599251+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:11.615532+00:00", "trade", 4.5002, 10.0]
["2026-09-10T19:58:11.959355+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:12.660896+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:12.660943+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:12.660999+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:12.661271+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:12.661300+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:12.661936+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:13.232803+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:13.263356+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:13.263459+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:14.183968+00:00", "trade", 4.5, 62.0]
["2026-09-10T19:58:14.184120+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:58:14.184149+00:00", "trade", 4.5, 8.0]
["2026-09-10T19:58:14.184156+00:00", "trade", 4.5, 89.0]
["2026-09-10T19:58:14.184188+00:00", "trade", 4.5, 11.0]
["2026-09-10T19:58:14.184214+00:00", "trade", 4.5, 2.0]
["2026-09-10T19:58:14.184221+00:00", "trade", 4.5, 3.0]
["2026-09-10T19:58:14.184267+00:00", "trade", 4.5, 4.0]
["2026-09-10T19:58:14.184321+00:00", "trade", 4.5, 76.0]
["2026-09-10T19:58:14.184330+00:00", "trade", 4.495, 6.0]
["2026-09-10T19:58:14.184336+00:00", "trade", 4.5, 97.0]
["2026-09-10T19:58:14.184376+00:00", "trade", 4.5, 25.0]
["2026-09-10T19:58:14.184426+00:00", "trade", 4.5, 75.0]
["2026-09-10T19:58:14.184456+00:00", "trade", 4.495, 12.0]
["2026-09-10T19:58:14.184571+00:00", "trade", 4.5, 4.0]
["2026-09-10T19:58:14.184623+00:00", "trade", 4.5, 25.0]
["2026-09-10T19:58:14.184674+00:00", "trade", 4.5, 71.0]
["2026-09-10T19:58:14.184749+00:00", "trade", 4.5, 25.0]
["2026-09-10T19:58:14.184855+00:00", "trade", 4.5, 75.0]
["2026-09-10T19:58:14.185490+00:00", "trade", 4.5, 47.0]
["2026-09-10T19:58:14.188091+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:14.235133+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:58:14.664495+00:00", "trade", 4.495, 2.0]
["2026-09-10T19:58:15.297415+00:00", "trade", 4.5, 14.0]
["2026-09-10T19:58:15.297463+00:00", "trade", 4.5, 78.0]
["2026-09-10T19:58:15.297511+00:00", "trade", 4.5, 75.0]
["2026-09-10T19:58:15.297560+00:00", "trade", 4.5, 54.0]
["2026-09-10T19:58:15.297609+00:00", "trade", 4.5, 5.0]
["2026-09-10T19:58:15.500289+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:15.500317+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:16.671674+00:00", "trade", 4.495, 22.0]
["2026-09-10T19:58:16.674306+00:00", "trade", 4.5, 1.0]
["2026-09-10T19:58:16.674359+00:00", "trade", 4.5, 59.0]
["2026-09-10T19:58:16.674387+00:00", "trade", 4.5, 95.0]
["2026-09-10T19:58:16.674436+00:00", "trade", 4.5, 5.0]
["2026-09-10T19:58:16.674522+00:00", "trade", 4.5, 47.0]
["2026-09-10T19:58:16.675520+00:00", "trade", 4.5, 78.0]
["2026-09-10T19:58:16.675808+00:00", "trade", 4.5, 22.0]
["2026-09-10T19:58:16.977417+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:16.993502+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:17.027150+00:00", "trade", 4.495, 15.0]
["2026-09-10T19:58:19.180030+00:00", "trade", 4.495, 200.0]
["2026-09-10T19:58:19.185361+00:00", "trade", 4.495, 2.0]
["2026-09-10T19:58:19.185632+00:00", "trade", 4.495, 26.0]
["2026-09-10T19:58:19.189766+00:00", "trade", 4.5, 1.0]
["2026-09-10T19:58:19.189786+00:00", "trade", 4.5, 89.0]
["2026-09-10T19:58:19.189822+00:00", "trade", 4.5, 11.0]
["2026-09-10T19:58:19.189833+00:00", "trade", 4.5, 39.0]
["2026-09-10T19:58:19.189873+00:00", "trade", 4.5, 73.0]
["2026-09-10T19:58:19.189922+00:00", "trade", 4.5, 27.0]
["2026-09-10T19:58:19.190059+00:00", "trade", 4.5, 73.0]
["2026-09-10T19:58:19.190103+00:00", "trade", 4.5, 27.0]
["2026-09-10T19:58:19.190260+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:58:19.250749+00:00", "trade", 4.5, 25.0]
["2026-09-10T19:58:19.250862+00:00", "trade", 4.5, 73.0]
["2026-09-10T19:58:20.078538+00:00", "trade", 4.495, 9.0]
["2026-09-10T19:58:20.114918+00:00", "trade", 4.495, 2.0]
["2026-09-10T19:58:20.115130+00:00", "trade", 4.495, 2.0]
["2026-09-10T19:58:20.734922+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:20.734947+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:20.739410+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:21.046387+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:21.047156+00:00", "trade", 4.495, 269.0]
["2026-09-10T19:58:21.047600+00:00", "trade", 4.495, 10.0]
["2026-09-10T19:58:21.047721+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:21.048108+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:21.048222+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:21.048346+00:00", "trade", 4.495, 98.0]
["2026-09-10T19:58:21.048814+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:21.051869+00:00", "trade", 4.495, 16.0]
["2026-09-10T19:58:21.051922+00:00", "trade", 4.495, 80.0]
["2026-09-10T19:58:21.051972+00:00", "trade", 4.495, 4.0]
["2026-09-10T19:58:21.052119+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:21.058486+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:21.100064+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:21.147059+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:22.085419+00:00", "trade", 4.5074, 100.0]
["2026-09-10T19:58:22.204991+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:22.272557+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:23.230048+00:00", "trade", 4.4972, 8.0]
["2026-09-10T19:58:23.288717+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:23.347494+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:23.669939+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:23.669988+00:00", "trade", 4.5, 12.0]
["2026-09-10T19:58:23.670036+00:00", "trade", 4.5, 200.0]
["2026-09-10T19:58:23.670393+00:00", "trade", 4.5, 40.0]
["2026-09-10T19:58:23.670456+00:00", "trade", 4.5, 93.0]
["2026-09-10T19:58:23.670518+00:00", "trade", 4.5, 22.0]
["2026-09-10T19:58:23.670613+00:00", "trade", 4.5, 110.0]
["2026-09-10T19:58:23.670646+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:23.671046+00:00", "trade", 4.5, 200.0]
["2026-09-10T19:58:23.676027+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:23.681172+00:00", "trade", 4.5, 112.0]
["2026-09-10T19:58:23.781331+00:00", "trade", 4.49, 57.0]
["2026-09-10T19:58:23.918975+00:00", "trade", 4.495, 9.0]
["2026-09-10T19:58:25.317787+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:25.359098+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:25.359124+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:25.392503+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:25.435995+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:25.493445+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:26.241142+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:26.362036+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:26.362471+00:00", "trade", 4.495, 101.0]
["2026-09-10T19:58:26.362741+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:26.425663+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:28.752029+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:28.752582+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:28.752604+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:28.752757+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:28.753265+00:00", "trade", 4.495, 51.0]
["2026-09-10T19:58:28.753369+00:00", "trade", 4.495, 2.0]
["2026-09-10T19:58:28.753580+00:00", "trade", 4.495, 21.0]
["2026-09-10T19:58:28.753921+00:00", "trade", 4.495, 4.0]
["2026-09-10T19:58:28.754172+00:00", "trade", 4.495, 1.0]
["2026-09-10T19:58:28.796712+00:00", "trade", 4.499, 150.0]
["2026-09-10T19:58:29.693776+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:29.694092+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:29.749682+00:00", "trade", 4.495, 21.0]
["2026-09-10T19:58:29.920458+00:00", "trade", 4.495, 49.0]
["2026-09-10T19:58:29.921102+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:29.921171+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:29.921743+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:29.921788+00:00", "trade", 4.495, 199.0]
["2026-09-10T19:58:29.921842+00:00", "trade", 4.495, 2.0]
["2026-09-10T19:58:30.088598+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:30.594349+00:00", "trade", 4.495, 10.0]
["2026-09-10T19:58:32.501161+00:00", "trade", 4.495, 90.0]
["2026-09-10T19:58:32.501406+00:00", "trade", 4.495, 2.0]
["2026-09-10T19:58:32.501824+00:00", "trade", 4.495, 10.0]
["2026-09-10T19:58:32.501850+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:32.501931+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:32.501972+00:00", "trade", 4.495, 4.0]
["2026-09-10T19:58:32.502037+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:32.502335+00:00", "trade", 4.495, 13.0]
["2026-09-10T19:58:32.502538+00:00", "trade", 4.495, 54.0]
["2026-09-10T19:58:32.503652+00:00", "trade", 4.495, 13.0]
["2026-09-10T19:58:32.504966+00:00", "trade", 4.495, 13.0]
["2026-09-10T19:58:32.505431+00:00", "trade", 4.495, 13.0]
["2026-09-10T19:58:32.505827+00:00", "trade", 4.495, 13.0]
["2026-09-10T19:58:32.506210+00:00", "trade", 4.495, 13.0]
["2026-09-10T19:58:32.506501+00:00", "trade", 4.495, 22.0]
["2026-09-10T19:58:32.509626+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:32.516983+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:32.541226+00:00", "trade", 4.4999, 29.0]
["2026-09-10T19:58:32.565360+00:00", "trade", 4.495, 125.0]
["2026-09-10T19:58:32.615559+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:33.589203+00:00", "trade", 4.4934, 1.0]
["2026-09-10T19:58:33.633106+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:33.688582+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:35.040978+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:36.528005+00:00", "trade", 4.495, 46.0]
["2026-09-10T19:58:36.528455+00:00", "trade", 4.495, 151.0]
["2026-09-10T19:58:36.528729+00:00", "trade", 4.495, 10.0]
["2026-09-10T19:58:36.528730+00:00", "trade", 4.495, 90.0]
["2026-09-10T19:58:36.528903+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:36.529418+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:36.529489+00:00", "trade", 4.495, 38.0]
["2026-09-10T19:58:36.560183+00:00", "trade", 4.495, 2.0]
["2026-09-10T19:58:36.600183+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:36.608347+00:00", "trade", 4.4999, 31.0]
["2026-09-10T19:58:36.652791+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:36.715485+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:36.842770+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:36.846838+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:36.873461+00:00", "trade", 4.5029, 40.0]
["2026-09-10T19:58:37.200116+00:00", "trade", 4.49, 72.0]
["2026-09-10T19:58:37.572124+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:38.141832+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:38.142052+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:38.142344+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:38.142407+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:38.142551+00:00", "trade", 4.495, 2.0]
["2026-09-10T19:58:38.142582+00:00", "trade", 4.495, 7.0]
["2026-09-10T19:58:38.142776+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:38.143629+00:00", "trade", 4.495, 12.0]
["2026-09-10T19:58:38.236699+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:38.237063+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:38.607410+00:00", "trade", 4.4901, 17.0]
["2026-09-10T19:58:41.015566+00:00", "trade", 4.495, 6.0]
["2026-09-10T19:58:41.048386+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:41.158192+00:00", "trade", 4.495, 300.0]
["2026-09-10T19:58:41.172124+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:42.530965+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:42.531019+00:00", "trade", 4.495, 23.0]
["2026-09-10T19:58:42.531046+00:00", "trade", 4.5, 200.0]
["2026-09-10T19:58:42.531384+00:00", "trade", 4.5, 78.0]
["2026-09-10T19:58:42.531439+00:00", "trade", 4.5, 22.0]
["2026-09-10T19:58:42.531496+00:00", "trade", 4.5, 8.0]
["2026-09-10T19:58:42.531544+00:00", "trade", 4.5, 172.0]
["2026-09-10T19:58:42.531635+00:00", "trade", 4.495, 37.0]
["2026-09-10T19:58:42.531694+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:42.531973+00:00", "trade", 4.495, 17.0]
["2026-09-10T19:58:42.532027+00:00", "trade", 4.5, 200.0]
["2026-09-10T19:58:42.537474+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:42.541601+00:00", "trade", 4.5, 14.0]
["2026-09-10T19:58:42.541885+00:00", "trade", 4.5, 94.0]
["2026-09-10T19:58:42.596039+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:43.039778+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:43.049365+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:58:43.596944+00:00", "trade", 4.495, 2.0]
["2026-09-10T19:58:43.597024+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:43.597069+00:00", "trade", 4.495, 150.0]
["2026-09-10T19:58:43.597129+00:00", "trade", 4.495, 17.0]
["2026-09-10T19:58:43.597151+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:43.597397+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:43.597537+00:00", "trade", 4.495, 62.0]
["2026-09-10T19:58:43.597606+00:00", "trade", 4.495, 38.0]
["2026-09-10T19:58:43.678449+00:00", "trade", 4.495, 62.0]
["2026-09-10T19:58:43.678498+00:00", "trade", 4.495, 38.0]
["2026-09-10T19:58:43.678913+00:00", "trade", 4.495, 152.0]
["2026-09-10T19:58:43.764215+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:43.819554+00:00", "trade", 4.4999, 56.0]
["2026-09-10T19:58:44.821684+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:44.824925+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:44.825369+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:44.826395+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:44.828077+00:00", "trade", 4.495, 187.0]
["2026-09-10T19:58:46.659495+00:00", "trade", 4.495, 10.0]
["2026-09-10T19:58:46.659862+00:00", "trade", 4.495, 6.0]
["2026-09-10T19:58:46.662683+00:00", "trade", 4.495, 400.0]
["2026-09-10T19:58:46.663538+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:46.705272+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:46.706084+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:47.108383+00:00", "trade", 4.495, 2.0]
["2026-09-10T19:58:47.117618+00:00", "trade", 4.495, 200.0]
["2026-09-10T19:58:47.142855+00:00", "trade", 4.5, 1031.0]
["2026-09-10T19:58:47.587878+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:47.587997+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:47.588336+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:47.728416+00:00", "trade", 4.4968, 1.0]
["2026-09-10T19:58:47.729212+00:00", "trade", 4.495, 2.0]
["2026-09-10T19:58:47.732990+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:47.821740+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:58:48.652819+00:00", "trade", 4.495, 10.0]
["2026-09-10T19:58:48.772118+00:00", "trade", 4.495, 10.0]
["2026-09-10T19:58:48.819379+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:49.156497+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:49.172049+00:00", "trade", 4.5, 2.0]
["2026-09-10T19:58:49.172053+00:00", "trade", 4.5, 91.0]
["2026-09-10T19:58:49.172340+00:00", "trade", 4.495, 80.0]
["2026-09-10T19:58:49.172390+00:00", "trade", 4.5, 36.0]
["2026-09-10T19:58:50.129478+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:50.129511+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:50.172518+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:50.340039+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:50.429508+00:00", "trade", 4.495, 7.0]
["2026-09-10T19:58:50.429509+00:00", "trade", 4.495, 8.0]
["2026-09-10T19:58:50.429510+00:00", "trade", 4.495, 38.0]
["2026-09-10T19:58:50.429513+00:00", "trade", 4.495, 71.0]
["2026-09-10T19:58:50.430431+00:00", "trade", 4.495, 1.0]
["2026-09-10T19:58:50.430486+00:00", "trade", 4.495, 1.0]
["2026-09-10T19:58:50.430535+00:00", "trade", 4.495, 1.0]
["2026-09-10T19:58:50.430605+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:50.430907+00:00", "trade", 4.495, 40.0]
["2026-09-10T19:58:50.431535+00:00", "trade", 4.495, 60.0]
["2026-09-10T19:58:50.432998+00:00", "trade", 4.495, 3.0]
["2026-09-10T19:58:50.435984+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:50.436798+00:00", "trade", 4.495, 140.0]
["2026-09-10T19:58:50.436931+00:00", "trade", 4.495, 48.0]
["2026-09-10T19:58:50.440728+00:00", "trade", 4.495, 200.0]
["2026-09-10T19:58:51.003931+00:00", "trade", 4.4901, 12.0]
["2026-09-10T19:58:51.181079+00:00", "trade", 4.4901, 17.0]
["2026-09-10T19:58:51.720780+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:58:51.726426+00:00", "trade", 4.495, 11.0]
["2026-09-10T19:58:51.733309+00:00", "trade", 4.495, 3.0]
["2026-09-10T19:58:51.823152+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:52.682342+00:00", "trade", 4.495, 97.0]
["2026-09-10T19:58:52.682919+00:00", "trade", 4.495, 152.0]
["2026-09-10T19:58:53.368376+00:00", "trade", 4.5066, 8.0]
["2026-09-10T19:58:53.369183+00:00", "trade", 4.495, 2.0]
["2026-09-10T19:58:53.372110+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:53.423299+00:00", "trade", 4.495, 300.0]
["2026-09-10T19:58:53.539246+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:53.539274+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:53.588394+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:53.988528+00:00", "trade", 4.495, 35.0]
["2026-09-10T19:58:54.174912+00:00", "trade", 4.495, 22.0]
["2026-09-10T19:58:54.233539+00:00", "trade", 4.495, 15.0]
["2026-09-10T19:58:54.589719+00:00", "trade", 4.495, 9.0]
["2026-09-10T19:58:54.596123+00:00", "trade", 4.495, 200.0]
["2026-09-10T19:58:54.599361+00:00", "trade", 4.495, 53.0]
["2026-09-10T19:58:54.614766+00:00", "trade", 4.495, 200.0]
["2026-09-10T19:58:56.218926+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:56.230496+00:00", "trade", 4.49, 36.0]
["2026-09-10T19:58:56.230504+00:00", "trade", 4.49, 92.0]
["2026-09-10T19:58:56.230962+00:00", "trade", 4.495, 3.0]
["2026-09-10T19:58:56.231476+00:00", "trade", 4.495, 1.0]
["2026-09-10T19:58:56.231527+00:00", "trade", 4.495, 1.0]
["2026-09-10T19:58:56.231580+00:00", "trade", 4.495, 54.0]
["2026-09-10T19:58:56.231983+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:56.232095+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:56.232741+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:56.232763+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:56.233474+00:00", "trade", 4.495, 48.0]
["2026-09-10T19:58:56.233536+00:00", "trade", 4.495, 12.0]
["2026-09-10T19:58:58.339900+00:00", "trade", 4.49, 68.0]
["2026-09-10T19:58:58.340255+00:00", "trade", 4.495, 2.0]
["2026-09-10T19:58:58.340373+00:00", "trade", 4.495, 2.0]
["2026-09-10T19:58:58.395324+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:58.411226+00:00", "trade", 4.495, 1.0]
["2026-09-10T19:58:58.654573+00:00", "trade", 4.495, 30.0]
["2026-09-10T19:58:58.682927+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:58.683325+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:58:59.000874+00:00", "trade", 4.495, 3.0]
["2026-09-10T19:58:59.074049+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:58:59.192261+00:00", "trade", 4.495, 9.0]
["2026-09-10T19:58:59.192314+00:00", "trade", 4.495, 150.0]
["2026-09-10T19:58:59.711616+00:00", "trade", 4.4901, 12.0]
["2026-09-10T19:58:59.712277+00:00", "trade", 4.495, 1.0]
["2026-09-10T19:58:59.712431+00:00", "trade", 4.495, 4.0]
["2026-09-10T19:59:00.028009+00:00", "trade", 4.4901, 1.0]
["2026-09-10T19:59:00.055699+00:00", "trade", 4.495, 27.0]
["2026-09-10T19:59:00.055749+00:00", "trade", 4.495, 42.0]
["2026-09-10T19:59:00.055809+00:00", "trade", 4.495, 31.0]
["2026-09-10T19:59:00.622477+00:00", "trade", 4.495, 165.0]
["2026-09-10T19:59:00.622477+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:00.622478+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:00.622480+00:00", "trade", 4.5, 35.0]
["2026-09-10T19:59:00.622481+00:00", "trade", 4.5, 107.0]
["2026-09-10T19:59:00.622484+00:00", "trade", 4.5, 185.0]
["2026-09-10T19:59:00.622485+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:00.622486+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:59:00.622488+00:00", "trade", 4.5, 8.0]
["2026-09-10T19:59:00.622488+00:00", "trade", 4.5, 47.0]
["2026-09-10T19:59:00.622491+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:59:00.622492+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:00.622493+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:59:00.622494+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:59:00.622496+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:59:00.622498+00:00", "trade", 4.5, 75.0]
["2026-09-10T19:59:00.622499+00:00", "trade", 4.5, 10.0]
["2026-09-10T19:59:00.622500+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:00.622502+00:00", "trade", 4.5, 14.0]
["2026-09-10T19:59:00.622503+00:00", "trade", 4.5, 15.0]
["2026-09-10T19:59:00.622504+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:59:00.622506+00:00", "trade", 4.5, 255.0]
["2026-09-10T19:59:00.622508+00:00", "trade", 4.5, 65.0]
["2026-09-10T19:59:00.622509+00:00", "trade", 4.5, 1644.0]
["2026-09-10T19:59:00.622520+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:00.622528+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:00.622534+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:00.622541+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:00.622547+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:00.622574+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:00.622581+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:00.622594+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:00.622602+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:00.622608+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:00.622614+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:00.622620+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:00.622627+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:00.622808+00:00", "trade", 4.495, 28.0]
["2026-09-10T19:59:00.623096+00:00", "trade", 4.495, 1.0]
["2026-09-10T19:59:00.623529+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:00.709060+00:00", "trade", 4.495, 151.0]
["2026-09-10T19:59:00.856419+00:00", "trade", 4.4901, 16.0]
["2026-09-10T19:59:01.139503+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:01.223201+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:01.223386+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:01.223914+00:00", "trade", 4.495, 53.0]
["2026-09-10T19:59:01.226033+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:01.880847+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:02.181459+00:00", "trade", 4.495, 1.0]
["2026-09-10T19:59:02.181658+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:02.181837+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:02.182452+00:00", "trade", 4.495, 96.0]
["2026-09-10T19:59:02.183974+00:00", "trade", 4.495, 13.0]
["2026-09-10T19:59:02.185127+00:00", "trade", 4.5, 87.0]
["2026-09-10T19:59:03.185856+00:00", "trade", 4.495, 2.0]
["2026-09-10T19:59:03.189098+00:00", "trade", 4.5, 13.0]
["2026-09-10T19:59:03.189152+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:59:03.189201+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:59:03.189253+00:00", "trade", 4.5, 90.0]
["2026-09-10T19:59:03.189278+00:00", "trade", 4.5, 37.0]
["2026-09-10T19:59:03.189328+00:00", "trade", 4.5, 76.0]
["2026-09-10T19:59:03.573025+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:03.581417+00:00", "trade", 4.495, 1.0]
["2026-09-10T19:59:04.192001+00:00", "trade", 4.5, 24.0]
["2026-09-10T19:59:04.192051+00:00", "trade", 4.5, 3.0]
["2026-09-10T19:59:04.192101+00:00", "trade", 4.5, 1.0]
["2026-09-10T19:59:04.192150+00:00", "trade", 4.5, 1.0]
["2026-09-10T19:59:04.192197+00:00", "trade", 4.5, 7.0]
["2026-09-10T19:59:04.192248+00:00", "trade", 4.5, 6.0]
["2026-09-10T19:59:04.192314+00:00", "trade", 4.5, 2.0]
["2026-09-10T19:59:04.192364+00:00", "trade", 4.5, 1.0]
["2026-09-10T19:59:04.192416+00:00", "trade", 4.5, 70.0]
["2026-09-10T19:59:04.192440+00:00", "trade", 4.5, 300.0]
["2026-09-10T19:59:04.199126+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:04.201330+00:00", "trade", 4.495, 102.0]
["2026-09-10T19:59:05.070799+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:05.153914+00:00", "trade", 4.495, 1.0]
["2026-09-10T19:59:05.154615+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:05.154986+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:05.155130+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:05.156282+00:00", "trade", 4.5, 3.0]
["2026-09-10T19:59:05.156330+00:00", "trade", 4.5, 5.0]
["2026-09-10T19:59:05.156380+00:00", "trade", 4.5, 1.0]
["2026-09-10T19:59:05.156432+00:00", "trade", 4.5, 89.0]
["2026-09-10T19:59:05.825480+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:06.157207+00:00", "trade", 4.495, 9.0]
["2026-09-10T19:59:06.157604+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:06.157635+00:00", "trade", 4.495, 16.0]
["2026-09-10T19:59:06.158962+00:00", "trade", 4.495, 17.0]
["2026-09-10T19:59:06.159015+00:00", "trade", 4.495, 14.0]
["2026-09-10T19:59:06.160714+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:06.163677+00:00", "trade", 4.495, 84.0]
["2026-09-10T19:59:06.173199+00:00", "trade", 4.5, 111.0]
["2026-09-10T19:59:06.173241+00:00", "trade", 4.5, 2.0]
["2026-09-10T19:59:06.173294+00:00", "trade", 4.5, 3.0]
["2026-09-10T19:59:06.653937+00:00", "trade", 4.495, 1.0]
["2026-09-10T19:59:07.316641+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:07.316669+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:07.393304+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:07.395279+00:00", "trade", 4.495, 102.0]
["2026-09-10T19:59:07.396913+00:00", "trade", 4.495, 1.0]
["2026-09-10T19:59:07.397110+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:07.397767+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:07.398215+00:00", "trade", 4.5, 3.0]
["2026-09-10T19:59:07.398281+00:00", "trade", 4.5, 6.0]
["2026-09-10T19:59:07.398323+00:00", "trade", 4.5, 200.0]
["2026-09-10T19:59:07.398385+00:00", "trade", 4.5, 107.0]
["2026-09-10T19:59:07.399105+00:00", "trade", 4.5, 3.0]
["2026-09-10T19:59:07.399396+00:00", "trade", 4.5, 62.0]
["2026-09-10T19:59:07.406032+00:00", "trade", 4.495, 71.0]
["2026-09-10T19:59:07.416519+00:00", "trade", 4.495, 164.0]
["2026-09-10T19:59:08.117283+00:00", "trade", 4.495, 1.0]
["2026-09-10T19:59:08.117482+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:08.117663+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:08.118190+00:00", "trade", 4.495, 97.0]
["2026-09-10T19:59:08.286524+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:08.332433+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:09.591482+00:00", "trade", 4.495, 2.0]
["2026-09-10T19:59:09.592205+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:09.592222+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:09.592382+00:00", "trade", 4.495, 3.0]
["2026-09-10T19:59:09.592604+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:09.592764+00:00", "trade", 4.495, 8.0]
["2026-09-10T19:59:09.593326+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:09.594577+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:09.594719+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:09.595024+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:09.617218+00:00", "trade", 4.495, 1.0]
["2026-09-10T19:59:09.733422+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:09.733911+00:00", "trade", 4.495, 152.0]
["2026-09-10T19:59:11.117213+00:00", "trade", 4.495, 1.0]
["2026-09-10T19:59:11.117741+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:11.117757+00:00", "trade", 4.495, 2.0]
["2026-09-10T19:59:11.117759+00:00", "trade", 4.495, 98.0]
["2026-09-10T19:59:11.117768+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:11.117917+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:11.118131+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:11.118145+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:11.119670+00:00", "trade", 4.495, 30.0]
["2026-09-10T19:59:11.568617+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:11.568853+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:11.569163+00:00", "trade", 4.495, 46.0]
["2026-09-10T19:59:11.569678+00:00", "trade", 4.495, 300.0]
["2026-09-10T19:59:12.397225+00:00", "trade", 4.495, 1.0]
["2026-09-10T19:59:12.397429+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:12.397585+00:00", "trade", 4.495, 54.0]
["2026-09-10T19:59:12.397963+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:12.398179+00:00", "trade", 4.495, 70.0]
["2026-09-10T19:59:12.398904+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:12.399274+00:00", "trade", 4.495, 5.0]
["2026-09-10T19:59:12.452439+00:00", "trade", 4.495, 95.0]
["2026-09-10T19:59:12.473657+00:00", "trade", 4.495, 5.0]
["2026-09-10T19:59:12.603947+00:00", "trade", 4.495, 1.0]
["2026-09-10T19:59:12.604319+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:12.604834+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:12.605265+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:12.605637+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:12.605850+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:12.606476+00:00", "trade", 4.495, 48.0]
["2026-09-10T19:59:12.606547+00:00", "trade", 4.495, 5.0]
["2026-09-10T19:59:13.242363+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:13.887150+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:13.887574+00:00", "trade", 4.495, 152.0]
["2026-09-10T19:59:13.887878+00:00", "trade", 4.495, 5.0]
["2026-09-10T19:59:13.887920+00:00", "trade", 4.495, 2.0]
["2026-09-10T19:59:13.937845+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:14.103914+00:00", "trade", 4.495, 1.0]
["2026-09-10T19:59:14.141714+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:14.142093+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:14.507800+00:00", "trade", 4.495, 2.0]
["2026-09-10T19:59:15.041559+00:00", "trade", 4.495, 92.0]
["2026-09-10T19:59:15.044963+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:15.045142+00:00", "trade", 4.495, 8.0]
["2026-09-10T19:59:15.045355+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:15.046800+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:15.047100+00:00", "trade", 4.495, 33.0]
["2026-09-10T19:59:15.047379+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:15.162424+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:15.164389+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:15.164921+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:15.165746+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:15.295472+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:15.342078+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:15.347575+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:15.361738+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:15.425258+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:15.603931+00:00", "trade", 4.495, 1.0]
["2026-09-10T19:59:15.604308+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:15.604830+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:15.605794+00:00", "trade", 4.495, 32.0]
["2026-09-10T19:59:15.887512+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:16.575519+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:16.577916+00:00", "trade", 4.495, 3.0]
["2026-09-10T19:59:16.578071+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:16.578620+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:16.578866+00:00", "trade", 4.495, 32.0]
["2026-09-10T19:59:16.580334+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:16.580637+00:00", "trade", 4.495, 68.0]
["2026-09-10T19:59:16.583623+00:00", "trade", 4.495, 2.0]
["2026-09-10T19:59:17.003933+00:00", "trade", 4.495, 1.0]
["2026-09-10T19:59:17.290969+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:17.606958+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:17.607357+00:00", "trade", 4.495, 30.0]
["2026-09-10T19:59:17.607417+00:00", "trade", 4.495, 70.0]
["2026-09-10T19:59:17.607505+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:17.608552+00:00", "trade", 4.495, 242.0]
["2026-09-10T19:59:17.608562+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:17.716033+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:17.716566+00:00", "trade", 4.495, 88.0]
["2026-09-10T19:59:17.717377+00:00", "trade", 4.495, 64.0]
["2026-09-10T19:59:18.503924+00:00", "trade", 4.495, 1.0]
["2026-09-10T19:59:19.200459+00:00", "trade", 4.495, 2.0]
["2026-09-10T19:59:19.201272+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:19.201298+00:00", "trade", 4.495, 41.0]
["2026-09-10T19:59:19.201463+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:19.201961+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:19.202047+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:19.203285+00:00", "trade", 4.495, 1.0]
["2026-09-10T19:59:19.556341+00:00", "trade", 4.495, 11.0]
["2026-09-10T19:59:20.060576+00:00", "trade", 4.495, 1.0]
["2026-09-10T19:59:20.060847+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:20.061052+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:20.061571+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:20.062693+00:00", "trade", 4.495, 44.0]
["2026-09-10T19:59:21.027477+00:00", "trade", 4.495, 4.0]
["2026-09-10T19:59:21.028265+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:21.028468+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:21.028817+00:00", "trade", 4.495, 44.0]
["2026-09-10T19:59:21.028988+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:21.029019+00:00", "trade", 4.495, 56.0]
["2026-09-10T19:59:21.129315+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:21.129943+00:00", "trade", 4.495, 152.0]
["2026-09-10T19:59:22.004673+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:22.751975+00:00", "trade", 4.495, 7.0]
["2026-09-10T19:59:22.753061+00:00", "trade", 4.495, 2.0]
["2026-09-10T19:59:22.757000+00:00", "trade", 4.495, 30.0]
["2026-09-10T19:59:22.763062+00:00", "trade", 4.495, 56.0]
["2026-09-10T19:59:22.763091+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:22.763245+00:00", "trade", 4.495, 1.0]
["2026-09-10T19:59:22.763304+00:00", "trade", 4.495, 99.0]
["2026-09-10T19:59:22.763455+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:22.764128+00:00", "trade", 4.495, 44.0]
["2026-09-10T19:59:22.764293+00:00", "trade", 4.495, 1.0]
["2026-09-10T19:59:22.789760+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:22.789827+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:22.789885+00:00", "trade", 4.495, 99.0]
["2026-09-10T19:59:22.829782+00:00", "trade", 4.495, 15.0]
["2026-09-10T19:59:22.936597+00:00", "trade", 4.4964, 1049.0]
["2026-09-10T19:59:23.160777+00:00", "trade", 4.495, 1.0]
["2026-09-10T19:59:23.742917+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:23.753876+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:24.204321+00:00", "trade", 4.495, 1.0]
["2026-09-10T19:59:24.206562+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:24.206585+00:00", "trade", 4.495, 12.0]
["2026-09-10T19:59:24.206777+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:24.206957+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:24.207087+00:00", "trade", 4.495, 90.0]
["2026-09-10T19:59:24.207266+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:24.207536+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:24.460802+00:00", "trade", 4.495, 1.0]
["2026-09-10T19:59:24.468585+00:00", "trade", 4.495, 5.0]
["2026-09-10T19:59:24.537949+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:24.538306+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:24.539096+00:00", "trade", 4.495, 135.0]
["2026-09-10T19:59:24.539100+00:00", "trade", 4.495, 165.0]
["2026-09-10T19:59:24.605760+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:25.013561+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:25.013748+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:25.014117+00:00", "trade", 4.495, 34.0]
["2026-09-10T19:59:25.014298+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:25.014449+00:00", "trade", 4.495, 1.0]
["2026-09-10T19:59:25.194357+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:25.194754+00:00", "trade", 4.495, 152.0]
["2026-09-10T19:59:25.630056+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:25.992646+00:00", "trade", 4.495, 66.0]
["2026-09-10T19:59:25.992647+00:00", "trade", 4.495, 34.0]
["2026-09-10T19:59:25.992673+00:00", "trade", 4.495, 6.0]
["2026-09-10T19:59:25.992843+00:00", "trade", 4.495, 55.0]
["2026-09-10T19:59:25.992890+00:00", "trade", 4.495, 45.0]
["2026-09-10T19:59:25.993043+00:00", "trade", 4.495, 4.0]
["2026-09-10T19:59:25.993265+00:00", "trade", 4.495, 8.0]
["2026-09-10T19:59:25.993266+00:00", "trade", 4.495, 37.0]
["2026-09-10T19:59:25.993341+00:00", "trade", 4.495, 55.0]
["2026-09-10T19:59:25.993788+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:26.440028+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:28.126300+00:00", "trade", 4.495, 12.0]
["2026-09-10T19:59:28.143413+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:28.143583+00:00", "trade", 4.495, 20.0]
["2026-09-10T19:59:28.143608+00:00", "trade", 4.495, 3.0]
["2026-09-10T19:59:28.143658+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:28.143786+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:28.143813+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:28.144006+00:00", "trade", 4.495, 94.0]
["2026-09-10T19:59:28.144157+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:28.144225+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:28.144376+00:00", "trade", 4.495, 6.0]
["2026-09-10T19:59:28.144906+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:28.144922+00:00", "trade", 4.495, 110.0]
["2026-09-10T19:59:28.144956+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:28.148402+00:00", "trade", 4.495, 2.0]
["2026-09-10T19:59:28.160009+00:00", "trade", 4.49, 2.0]
["2026-09-10T19:59:28.218414+00:00", "trade", 4.495, 61.0]
["2026-09-10T19:59:28.463385+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:28.549724+00:00", "trade", 4.495, 18.0]
["2026-09-10T19:59:29.164529+00:00", "trade", 4.495, 94.0]
["2026-09-10T19:59:29.165128+00:00", "trade", 4.495, 32.0]
["2026-09-10T19:59:29.165188+00:00", "trade", 4.495, 120.0]
["2026-09-10T19:59:29.165192+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:29.165221+00:00", "trade", 4.495, 23.0]
["2026-09-10T19:59:29.165372+00:00", "trade", 4.495, 5.0]
["2026-09-10T19:59:29.165430+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:29.165829+00:00", "trade", 4.495, 6.0]
["2026-09-10T19:59:29.165918+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:29.165936+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:30.002712+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:30.072581+00:00", "trade", 4.4901, 2.0]
["2026-09-10T19:59:30.111768+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:30.404441+00:00", "trade", 4.495, 3.0]
["2026-09-10T19:59:30.735090+00:00", "trade", 4.49, 11.0]
["2026-09-10T19:59:30.735092+00:00", "trade", 4.49, 7.0]
["2026-09-10T19:59:31.078997+00:00", "trade", 4.49, 311.0]
["2026-09-10T19:59:31.097810+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:31.097841+00:00", "trade", 4.495, 61.0]
["2026-09-10T19:59:31.098005+00:00", "trade", 4.495, 10.0]
["2026-09-10T19:59:31.098062+00:00", "trade", 4.495, 4.0]
["2026-09-10T19:59:31.098113+00:00", "trade", 4.495, 3.0]
["2026-09-10T19:59:31.098162+00:00", "trade", 4.495, 4.0]
["2026-09-10T19:59:31.098215+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:31.098549+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:31.098596+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:31.131323+00:00", "trade", 4.49, 5.0]
["2026-09-10T19:59:31.139095+00:00", "trade", 4.49, 1.0]
["2026-09-10T19:59:31.504081+00:00", "trade", 4.5, 2.0]
["2026-09-10T19:59:31.646194+00:00", "trade", 4.495, 94.0]
["2026-09-10T19:59:31.646386+00:00", "trade", 4.495, 35.0]
["2026-09-10T19:59:31.646405+00:00", "trade", 4.495, 4.0]
["2026-09-10T19:59:31.646483+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:32.373427+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:32.375265+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:32.854436+00:00", "trade", 4.495, 2.0]
["2026-09-10T19:59:32.964718+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:32.965273+00:00", "trade", 4.495, 152.0]
["2026-09-10T19:59:32.990914+00:00", "trade", 4.49, 2.0]
["2026-09-10T19:59:33.245061+00:00", "trade", 4.49, 110.0]
["2026-09-10T19:59:33.245113+00:00", "trade", 4.49, 126.0]
["2026-09-10T19:59:33.246776+00:00", "trade", 4.49, 5.0]
["2026-09-10T19:59:33.247879+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:33.247894+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:33.247900+00:00", "trade", 4.495, 36.0]
["2026-09-10T19:59:33.248069+00:00", "trade", 4.495, 2.0]
["2026-09-10T19:59:33.248123+00:00", "trade", 4.495, 12.0]
["2026-09-10T19:59:33.248173+00:00", "trade", 4.495, 2.0]
["2026-09-10T19:59:33.248227+00:00", "trade", 4.495, 2.0]
["2026-09-10T19:59:33.248276+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:33.248319+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:33.249129+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:33.636426+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:33.816735+00:00", "trade", 4.495, 20.0]
["2026-09-10T19:59:33.816762+00:00", "trade", 4.495, 2.0]
["2026-09-10T19:59:33.816817+00:00", "trade", 4.495, 2.0]
["2026-09-10T19:59:33.816875+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:33.816922+00:00", "trade", 4.495, 155.0]
["2026-09-10T19:59:33.816987+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:33.817311+00:00", "trade", 4.495, 9.0]
["2026-09-10T19:59:33.817372+00:00", "trade", 4.495, 91.0]
["2026-09-10T19:59:33.817379+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:33.827774+00:00", "trade", 4.495, 51.0]
["2026-09-10T19:59:34.124044+00:00", "trade", 4.49, 32.0]
["2026-09-10T19:59:34.124068+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:34.124080+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:34.131109+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:34.131139+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:34.346453+00:00", "trade", 4.495, 3.0]
["2026-09-10T19:59:34.416584+00:00", "trade", 4.49, 2.0]
["2026-09-10T19:59:34.416648+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:34.540490+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:34.547309+00:00", "trade", 4.49, 6.0]
["2026-09-10T19:59:35.167266+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:59:35.168151+00:00", "trade", 4.49, 94.0]
["2026-09-10T19:59:35.168551+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:59:35.169192+00:00", "trade", 4.49, 2.0]
["2026-09-10T19:59:35.170118+00:00", "trade", 4.49, 49.0]
["2026-09-10T19:59:35.170131+00:00", "trade", 4.49, 23.0]
["2026-09-10T19:59:35.170191+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:35.540925+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:35.577452+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:35.990453+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:35.990651+00:00", "trade", 4.495, 17.0]
["2026-09-10T19:59:35.990692+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:35.990889+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:35.990897+00:00", "trade", 4.495, 6.0]
["2026-09-10T19:59:35.990901+00:00", "trade", 4.495, 13.0]
["2026-09-10T19:59:35.991517+00:00", "trade", 4.495, 97.0]
["2026-09-10T19:59:36.929105+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:36.929521+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:37.022286+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:37.022288+00:00", "trade", 4.49, 200.0]
["2026-09-10T19:59:37.022310+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:37.022322+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:37.022885+00:00", "trade", 4.49, 5.0]
["2026-09-10T19:59:37.022886+00:00", "trade", 4.49, 86.0]
["2026-09-10T19:59:37.022894+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:37.023730+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:37.029342+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:37.280250+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:37.379200+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:37.380784+00:00", "trade", 4.495, 68.0]
["2026-09-10T19:59:37.386075+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:37.386497+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:37.387997+00:00", "trade", 4.495, 3.0]
["2026-09-10T19:59:37.388958+00:00", "trade", 4.5, 47.0]
["2026-09-10T19:59:37.522449+00:00", "trade", 4.495, 2.0]
["2026-09-10T19:59:37.960734+00:00", "trade", 4.4901, 3.0]
["2026-09-10T19:59:38.165457+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:38.165478+00:00", "trade", 4.495, 32.0]
["2026-09-10T19:59:38.165481+00:00", "trade", 4.495, 5.0]
["2026-09-10T19:59:38.165644+00:00", "trade", 4.495, 16.0]
["2026-09-10T19:59:38.165668+00:00", "trade", 4.495, 15.0]
["2026-09-10T19:59:38.165738+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:38.165857+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:38.165863+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:38.165895+00:00", "trade", 4.495, 10.0]
["2026-09-10T19:59:38.165921+00:00", "trade", 4.495, 16.0]
["2026-09-10T19:59:38.166067+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:38.166248+00:00", "trade", 4.495, 5.0]
["2026-09-10T19:59:38.166299+00:00", "trade", 4.495, 95.0]
["2026-09-10T19:59:38.166306+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:38.166462+00:00", "trade", 4.495, 49.0]
["2026-09-10T19:59:38.166462+00:00", "trade", 4.495, 51.0]
["2026-09-10T19:59:38.166882+00:00", "trade", 4.495, 7.0]
["2026-09-10T19:59:38.288442+00:00", "trade", 4.495, 3.0]
["2026-09-10T19:59:38.329070+00:00", "trade", 4.49, 216.0]
["2026-09-10T19:59:38.329371+00:00", "trade", 4.49, 79.0]
["2026-09-10T19:59:39.104439+00:00", "trade", 4.495, 14.0]
["2026-09-10T19:59:39.104493+00:00", "trade", 4.495, 5.0]
["2026-09-10T19:59:39.104903+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:39.106139+00:00", "trade", 4.495, 209.0]
["2026-09-10T19:59:39.106200+00:00", "trade", 4.495, 10.0]
["2026-09-10T19:59:39.106267+00:00", "trade", 4.495, 208.0]
["2026-09-10T19:59:39.107540+00:00", "trade", 4.495, 93.0]
["2026-09-10T19:59:39.130670+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:39.254125+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:39.254525+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:39.366465+00:00", "trade", 4.495, 10.0]
["2026-09-10T19:59:39.626237+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:39.626690+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:39.825362+00:00", "trade", 4.49, 314.0]
["2026-09-10T19:59:39.825362+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:39.825363+00:00", "trade", 4.49, 11.0]
["2026-09-10T19:59:39.825386+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:39.832416+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:39.959746+00:00", "trade", 4.495, 1.0]
["2026-09-10T19:59:39.970194+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:40.099242+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:40.099731+00:00", "trade", 4.495, 58.0]
["2026-09-10T19:59:40.099799+00:00", "trade", 4.495, 94.0]
["2026-09-10T19:59:40.144564+00:00", "trade", 4.49, 1.0]
["2026-09-10T19:59:40.144565+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:59:40.144567+00:00", "trade", 4.49, 58.0]
["2026-09-10T19:59:40.144568+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:59:40.144570+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:40.144572+00:00", "trade", 4.49, 12.0]
["2026-09-10T19:59:40.144572+00:00", "trade", 4.49, 68.0]
["2026-09-10T19:59:40.144577+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:40.144584+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:40.144599+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:40.144606+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:40.144613+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:40.145310+00:00", "trade", 4.49, 3.0]
["2026-09-10T19:59:40.145804+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:40.151623+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:40.172534+00:00", "trade", 4.49, 434.0]
["2026-09-10T19:59:40.172658+00:00", "trade", 4.49, 68.0]
["2026-09-10T19:59:40.179967+00:00", "trade", 4.49, 2.0]
["2026-09-10T19:59:40.243936+00:00", "trade", 4.49, 3.0]
["2026-09-10T19:59:40.243938+00:00", "trade", 4.49, 12.0]
["2026-09-10T19:59:40.243940+00:00", "trade", 4.49, 56.0]
["2026-09-10T19:59:40.243941+00:00", "trade", 4.49, 68.0]
["2026-09-10T19:59:40.243943+00:00", "trade", 4.49, 29.0]
["2026-09-10T19:59:40.243947+00:00", "trade", 4.49, 276.0]
["2026-09-10T19:59:40.243957+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:40.243971+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:40.243979+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:40.243986+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:40.244518+00:00", "trade", 4.49, 14.0]
["2026-09-10T19:59:40.250996+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:40.251025+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:40.286459+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:40.288312+00:00", "trade", 4.495, 13.0]
["2026-09-10T19:59:40.288362+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:40.288810+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:40.288811+00:00", "trade", 4.495, 25.0]
["2026-09-10T19:59:40.290666+00:00", "trade", 4.495, 61.0]
["2026-09-10T19:59:40.685404+00:00", "trade", 4.49, 266.0]
["2026-09-10T19:59:40.685405+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:40.685427+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:40.685441+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:40.692461+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:40.692490+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:41.083939+00:00", "trade", 4.495, 200.0]
["2026-09-10T19:59:41.084827+00:00", "trade", 4.495, 200.0]
["2026-09-10T19:59:41.087744+00:00", "trade", 4.495, 159.0]
["2026-09-10T19:59:41.321037+00:00", "trade", 4.49, 96.0]
["2026-09-10T19:59:41.321684+00:00", "trade", 4.49, 29.0]
["2026-09-10T19:59:41.322540+00:00", "trade", 4.49, 71.0]
["2026-09-10T19:59:41.323166+00:00", "trade", 4.49, 54.0]
["2026-09-10T19:59:41.323710+00:00", "trade", 4.49, 46.0]
["2026-09-10T19:59:41.560762+00:00", "trade", 4.49, 5.0]
["2026-09-10T19:59:41.779955+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:42.047643+00:00", "trade", 4.495, 3.0]
["2026-09-10T19:59:42.048235+00:00", "trade", 4.495, 132.0]
["2026-09-10T19:59:42.048444+00:00", "trade", 4.495, 16.0]
["2026-09-10T19:59:42.048475+00:00", "trade", 4.495, 11.0]
["2026-09-10T19:59:42.048574+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:42.049259+00:00", "trade", 4.495, 32.0]
["2026-09-10T19:59:42.049458+00:00", "trade", 4.495, 20.0]
["2026-09-10T19:59:42.057292+00:00", "trade", 4.5, 2.0]
["2026-09-10T19:59:42.190441+00:00", "trade", 4.495, 2.0]
["2026-09-10T19:59:42.221422+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:42.859329+00:00", "trade", 4.49, 32.0]
["2026-09-10T19:59:42.859353+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:42.859364+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:42.859371+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:42.859376+00:00", "trade", 4.49, 112.0]
["2026-09-10T19:59:42.859377+00:00", "trade", 4.49, 136.0]
["2026-09-10T19:59:42.859379+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:42.859385+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:42.859391+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:42.859398+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:42.859406+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:42.859407+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:59:42.859516+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:42.859660+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:42.859670+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:42.859767+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:59:42.859929+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:42.860472+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:42.863524+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:42.866390+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:42.869373+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:42.869379+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:42.869738+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:42.913632+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:43.403456+00:00", "trade", 4.49, 136.0]
["2026-09-10T19:59:43.404281+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:59:43.404982+00:00", "trade", 4.49, 25.0]
["2026-09-10T19:59:43.406554+00:00", "trade", 4.495, 32.0]
["2026-09-10T19:59:43.406556+00:00", "trade", 4.495, 161.0]
["2026-09-10T19:59:43.406558+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:43.406616+00:00", "trade", 4.49, 11.0]
["2026-09-10T19:59:43.406788+00:00", "trade", 4.495, 10.0]
["2026-09-10T19:59:43.406855+00:00", "trade", 4.495, 8.0]
["2026-09-10T19:59:43.406887+00:00", "trade", 4.495, 80.0]
["2026-09-10T19:59:43.406991+00:00", "trade", 4.495, 6.0]
["2026-09-10T19:59:43.407687+00:00", "trade", 4.495, 29.0]
["2026-09-10T19:59:43.412836+00:00", "trade", 4.5, 1.0]
["2026-09-10T19:59:43.685042+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:43.979346+00:00", "trade", 4.49, 32.0]
["2026-09-10T19:59:43.979370+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:43.981995+00:00", "trade", 4.49, 38.0]
["2026-09-10T19:59:43.986401+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:44.000816+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:44.000952+00:00", "trade", 4.495, 2.0]
["2026-09-10T19:59:44.001012+00:00", "trade", 4.495, 6.0]
["2026-09-10T19:59:44.001033+00:00", "trade", 4.495, 9.0]
["2026-09-10T19:59:44.001084+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:44.001830+00:00", "trade", 4.495, 33.0]
["2026-09-10T19:59:44.104158+00:00", "trade", 4.5, 2.0]
["2026-09-10T19:59:45.011133+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:45.317268+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:45.739180+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:45.901518+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:45.949532+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:45.949539+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:45.949545+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:45.949552+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:45.949559+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:45.949569+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:59:45.950091+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:45.950607+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:45.953693+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:45.959568+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:45.959575+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:46.141457+00:00", "trade", 4.49, 2.0]
["2026-09-10T19:59:46.142033+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:46.142209+00:00", "trade", 4.495, 7.0]
["2026-09-10T19:59:46.142266+00:00", "trade", 4.495, 67.0]
["2026-09-10T19:59:46.142431+00:00", "trade", 4.495, 1.0]
["2026-09-10T19:59:46.143137+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:46.143747+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:46.144616+00:00", "trade", 4.495, 183.0]
["2026-09-10T19:59:46.144633+00:00", "trade", 4.495, 7.0]
["2026-09-10T19:59:46.144682+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:46.144858+00:00", "trade", 4.495, 39.0]
["2026-09-10T19:59:46.144966+00:00", "trade", 4.495, 81.0]
["2026-09-10T19:59:46.145222+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:46.183634+00:00", "trade", 4.495, 2.0]
["2026-09-10T19:59:46.628364+00:00", "trade", 4.49, 2.0]
["2026-09-10T19:59:46.685711+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:46.858552+00:00", "trade", 4.495, 1.0]
["2026-09-10T19:59:46.861019+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:46.861210+00:00", "trade", 4.495, 6.0]
["2026-09-10T19:59:46.861268+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:46.861843+00:00", "trade", 4.495, 92.0]
["2026-09-10T19:59:46.865004+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:46.865710+00:00", "trade", 4.495, 200.0]
["2026-09-10T19:59:46.866613+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:46.867414+00:00", "trade", 4.495, 200.0]
["2026-09-10T19:59:46.952585+00:00", "trade", 4.49, 26.0]
["2026-09-10T19:59:46.952587+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:59:46.952588+00:00", "trade", 4.49, 21.0]
["2026-09-10T19:59:46.952589+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:59:46.952592+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:46.952593+00:00", "trade", 4.49, 800.0]
["2026-09-10T19:59:46.952593+00:00", "trade", 4.49, 243.0]
["2026-09-10T19:59:46.952598+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:46.952605+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:46.952612+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:46.952618+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:46.952626+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:46.952632+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:46.953950+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:46.959641+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:47.039154+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:47.208536+00:00", "trade", 4.495, 47.0]
["2026-09-10T19:59:47.473207+00:00", "trade", 4.49, 193.0]
["2026-09-10T19:59:47.473264+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:59:47.474233+00:00", "trade", 4.49, 102.0]
["2026-09-10T19:59:47.474246+00:00", "trade", 4.49, 137.0]
["2026-09-10T19:59:47.474246+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:47.474248+00:00", "trade", 4.49, 269.0]
["2026-09-10T19:59:47.474254+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:47.474270+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:47.474284+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:47.475526+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:47.481301+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:47.638372+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:47.645585+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:47.719742+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:47.793529+00:00", "trade", 4.5, 2.0]
["2026-09-10T19:59:47.793609+00:00", "trade", 4.5, 29.0]
["2026-09-10T19:59:48.598467+00:00", "trade", 4.49, 1.0]
["2026-09-10T19:59:48.598490+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:48.598504+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:48.599755+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:48.605519+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:48.743230+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:49.038744+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:49.038945+00:00", "trade", 4.495, 5.0]
["2026-09-10T19:59:49.038986+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:49.040265+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:49.041150+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:49.042034+00:00", "trade", 4.495, 19.0]
["2026-09-10T19:59:49.045576+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:49.047073+00:00", "trade", 4.495, 100.0]
["2026-09-10T19:59:49.193640+00:00", "trade", 4.495, 1.0]
["2026-09-10T19:59:49.251337+00:00", "trade", 4.49, 58.0]
["2026-09-10T19:59:49.251337+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:49.251360+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:49.251373+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:49.252747+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:49.258391+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:49.279661+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:59:49.280115+00:00", "trade", 4.49, 51.0]
["2026-09-10T19:59:49.280280+00:00", "trade", 4.49, 218.0]
["2026-09-10T19:59:49.280280+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:49.280302+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:49.280315+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:49.281582+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:49.287354+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:49.362329+00:00", "trade", 4.49, 32.0]
["2026-09-10T19:59:49.362353+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:49.362362+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:49.363603+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:49.369384+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:49.687215+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:49.863634+00:00", "trade", 4.495, 148.0]
["2026-09-10T19:59:49.863700+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:49.863706+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:49.863735+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:59:49.863742+00:00", "trade", 4.5, 200.0]
["2026-09-10T19:59:49.863745+00:00", "trade", 4.5, 34.0]
["2026-09-10T19:59:49.863891+00:00", "trade", 4.495, 3.0]
["2026-09-10T19:59:49.863941+00:00", "trade", 4.495, 30.0]
["2026-09-10T19:59:49.864263+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:49.892561+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:50.009763+00:00", "trade", 4.49, 1.0]
["2026-09-10T19:59:50.033092+00:00", "trade", 4.5, 1.0]
["2026-09-10T19:59:50.033137+00:00", "trade", 4.5, 1.0]
["2026-09-10T19:59:50.199821+00:00", "trade", 4.5, 98.0]
["2026-09-10T19:59:50.531466+00:00", "trade", 4.49, 5.0]
["2026-09-10T19:59:50.532885+00:00", "trade", 4.49, 10.0]
["2026-09-10T19:59:50.532925+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:50.533474+00:00", "trade", 4.49, 5.0]
["2026-09-10T19:59:50.534246+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:50.536899+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:50.536906+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:50.536913+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:50.536920+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:50.536927+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:50.536935+00:00", "trade", 4.5, 66.0]
["2026-09-10T19:59:50.536940+00:00", "trade", 4.5, 100.0]
["2026-09-10T19:59:50.536944+00:00", "trade", 4.5, 119.0]
["2026-09-10T19:59:50.537464+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:50.541156+00:00", "trade", 4.495, 15.0]
["2026-09-10T19:59:50.541157+00:00", "trade", 4.495, 34.0]
["2026-09-10T19:59:50.546905+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:50.565792+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:50.597442+00:00", "trade", 4.49, 107.0]
["2026-09-10T19:59:50.597443+00:00", "trade", 4.49, 600.0]
["2026-09-10T19:59:50.597443+00:00", "quote", 4.49, 4.5]
["2026-09-10T19:59:50.597450+00:00", "quote", 4.48, 4.5]
["2026-09-10T19:59:50.597462+00:00", "quote", 4.48, 4.5]
["2026-09-10T19:59:50.597469+00:00", "quote", 4.48, 4.5]
["2026-09-10T19:59:50.597475+00:00", "quote", 4.48, 4.5]
["2026-09-10T19:59:50.597482+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:50.597489+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:50.597526+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:50.597729+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:50.597986+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:50.598014+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:50.598151+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:50.598206+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:50.598996+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:50.603807+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:50.616485+00:00", "trade", 4.48, 215.0]
["2026-09-10T19:59:50.616485+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:50.616515+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:50.630801+00:00", "trade", 4.48, 2.0]
["2026-09-10T19:59:50.918444+00:00", "trade", 4.49, 74.0]
["2026-09-10T19:59:50.918445+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:50.944242+00:00", "trade", 4.48, 1.0]
["2026-09-10T19:59:51.261239+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:51.261245+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:51.261251+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:51.261255+00:00", "trade", 4.48, 54.0]
["2026-09-10T19:59:51.261258+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:51.261268+00:00", "trade", 4.48, 100.0]
["2026-09-10T19:59:51.261788+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:51.262522+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:51.271294+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:51.271301+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:51.271604+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:51.283309+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:51.357255+00:00", "trade", 4.48, 2.0]
["2026-09-10T19:59:51.357289+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:51.361531+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:51.361623+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:51.598045+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:51.742572+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:51.742785+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:52.154553+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:52.305857+00:00", "trade", 4.48, 6.0]
["2026-09-10T19:59:52.305886+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:52.305893+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:52.308442+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:52.308461+00:00", "trade", 4.48, 82.0]
["2026-09-10T19:59:52.366747+00:00", "trade", 4.48, 1.0]
["2026-09-10T19:59:52.366782+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:52.539231+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:52.610498+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:52.626080+00:00", "trade", 4.48, 73.0]
["2026-09-10T19:59:52.626081+00:00", "trade", 4.48, 59.0]
["2026-09-10T19:59:52.626089+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:52.713680+00:00", "trade", 4.48, 1.0]
["2026-09-10T19:59:52.811734+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:53.620214+00:00", "trade", 4.48, 47.0]
["2026-09-10T19:59:53.620215+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:53.785379+00:00", "trade", 4.48, 16.0]
["2026-09-10T19:59:53.848293+00:00", "trade", 4.48, 1.0]
["2026-09-10T19:59:53.872113+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:54.152783+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:54.324524+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:54.337406+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:54.342350+00:00", "trade", 4.4801, 2.0]
["2026-09-10T19:59:54.673811+00:00", "trade", 4.485, 10.0]
["2026-09-10T19:59:54.685267+00:00", "trade", 4.485, 90.0]
["2026-09-10T19:59:54.685547+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:54.721308+00:00", "trade", 4.485, 101.0]
["2026-09-10T19:59:54.721680+00:00", "trade", 4.485, 35.0]
["2026-09-10T19:59:54.769008+00:00", "trade", 4.48, 2.0]
["2026-09-10T19:59:55.060202+00:00", "trade", 4.49, 3.0]
["2026-09-10T19:59:55.104052+00:00", "trade", 4.49, 44.0]
["2026-09-10T19:59:55.167421+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:55.192142+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:55.228574+00:00", "trade", 4.485, 55.0]
["2026-09-10T19:59:55.228576+00:00", "trade", 4.485, 33.0]
["2026-09-10T19:59:55.280139+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:55.318435+00:00", "trade", 4.48, 1.0]
["2026-09-10T19:59:55.388427+00:00", "trade", 4.49, 53.0]
["2026-09-10T19:59:55.388439+00:00", "trade", 4.49, 200.0]
["2026-09-10T19:59:55.388444+00:00", "trade", 4.49, 16.0]
["2026-09-10T19:59:55.427661+00:00", "trade", 4.485, 9.0]
["2026-09-10T19:59:55.427661+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:55.427662+00:00", "trade", 4.49, 100.0]
["2026-09-10T19:59:55.427664+00:00", "trade", 4.49, 47.0]
["2026-09-10T19:59:55.440525+00:00", "trade", 4.48, 5.0]
["2026-09-10T19:59:55.444362+00:00", "trade", 4.48, 66.0]
["2026-09-10T19:59:55.677238+00:00", "trade", 4.48, 100.0]
["2026-09-10T19:59:55.677463+00:00", "trade", 4.48, 100.0]
["2026-09-10T19:59:55.677758+00:00", "trade", 4.48, 100.0]
["2026-09-10T19:59:55.678330+00:00", "trade", 4.48, 32.0]
["2026-09-10T19:59:55.695647+00:00", "trade", 4.48, 4.0]
["2026-09-10T19:59:55.720298+00:00", "trade", 4.49, 17.0]
["2026-09-10T19:59:55.799371+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:55.805335+00:00", "trade", 4.4801, 56.0]
["2026-09-10T19:59:56.601449+00:00", "trade", 4.49, 3.0]
["2026-09-10T19:59:56.719951+00:00", "trade", 4.49, 30.0]
["2026-09-10T19:59:56.719961+00:00", "trade", 4.49, 17.0]
["2026-09-10T19:59:56.811500+00:00", "trade", 4.48, 1.0]
["2026-09-10T19:59:56.934793+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:56.935828+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:57.077272+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:57.079301+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:57.080331+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:57.653306+00:00", "trade", 4.49, 20.0]
["2026-09-10T19:59:58.142499+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:58.289563+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:58.334252+00:00", "trade", 4.485, 115.0]
["2026-09-10T19:59:58.335541+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:58.357441+00:00", "trade", 4.48, 1.0]
["2026-09-10T19:59:58.357475+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:58.422086+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:58.422117+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:58.575757+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:58.576771+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:59.017620+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:59.021888+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:59.408304+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:59.661242+00:00", "quote", 4.48, 4.49]
["2026-09-10T19:59:59.662280+00:00", "quote", 4.48, 4.49]