["2026-09-10T13:30:01.391968+00:00", "quote", 5.58, 5.82]
["2026-09-10T13:30:01.395061+00:00", "quote", 5.58, 5.85]
["2026-09-10T13:30:02.294015+00:00", "trade", 5.59, 100.0]
["2026-09-10T13:30:02.567531+00:00", "trade", 5.59, 100.0]
["2026-09-10T13:30:02.567537+00:00", "trade", 5.59, 100.0]
["2026-09-10T13:30:02.567882+00:00", "trade", 5.59, 100.0]
["2026-09-10T13:30:02.567888+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:30:02.567888+00:00", "trade", 5.58, 200.0]
["2026-09-10T13:30:02.567965+00:00", "quote", 5.58, 5.8]
["2026-09-10T13:30:02.567995+00:00", "quote", 5.58, 5.81]
["2026-09-10T13:30:02.568155+00:00", "quote", 5.58, 5.79]
["2026-09-10T13:30:02.568166+00:00", "quote", 5.58, 5.81]
["2026-09-10T13:30:02.568166+00:00", "quote", 5.58, 5.81]
["2026-09-10T13:30:02.568175+00:00", "quote", 5.58, 5.81]
["2026-09-10T13:30:02.572907+00:00", "quote", 5.58, 5.7]
["2026-09-10T13:30:02.572922+00:00", "quote", 5.58, 5.81]
["2026-09-10T13:30:02.577934+00:00", "quote", 5.58, 5.81]
["2026-09-10T13:30:02.587857+00:00", "quote", 5.58, 5.81]
["2026-09-10T13:30:02.587947+00:00", "quote", 5.58, 5.84]
["2026-09-10T13:30:02.588458+00:00", "quote", 5.58, 5.85]
["2026-09-10T13:30:02.758554+00:00", "trade", 5.58, 200.0]
["2026-09-10T13:30:02.758784+00:00", "quote", 5.58, 5.81]
["2026-09-10T13:30:02.758789+00:00", "quote", 5.58, 5.8]
["2026-09-10T13:30:02.758791+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:30:02.758794+00:00", "quote", 5.58, 5.77]
["2026-09-10T13:30:02.758797+00:00", "trade", 5.58, 454.0]
["2026-09-10T13:30:02.759049+00:00", "quote", 5.58, 5.76]
["2026-09-10T13:30:02.759059+00:00", "quote", 5.58, 5.77]
["2026-09-10T13:30:02.778786+00:00", "quote", 5.58, 5.8]
["2026-09-10T13:30:02.778891+00:00", "quote", 5.58, 5.81]
["2026-09-10T13:30:02.808762+00:00", "quote", 5.58, 5.81]
["2026-09-10T13:30:02.843445+00:00", "quote", 5.58, 5.79]
["2026-09-10T13:30:03.408859+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:30:03.409080+00:00", "quote", 5.58, 5.7]
["2026-09-10T13:30:03.409091+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:30:03.409105+00:00", "quote", 5.58, 5.79]
["2026-09-10T13:30:03.480038+00:00", "trade", 5.58, 47.0]
["2026-09-10T13:30:04.033369+00:00", "trade", 5.58, 1.0]
["2026-09-10T13:30:04.302604+00:00", "quote", 5.58, 5.78]
["2026-09-10T13:30:07.408590+00:00", "quote", 5.58, 5.7]
["2026-09-10T13:30:07.408598+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:30:07.408620+00:00", "quote", 5.58, 5.78]
["2026-09-10T13:30:07.408660+00:00", "quote", 5.58, 5.68]
["2026-09-10T13:30:07.409191+00:00", "quote", 5.58, 5.78]
["2026-09-10T13:30:07.409387+00:00", "quote", 5.47, 5.78]
["2026-09-10T13:30:07.411041+00:00", "quote", 5.4, 5.78]
["2026-09-10T13:30:07.411061+00:00", "quote", 5.38, 5.78]
["2026-09-10T13:30:08.925657+00:00", "quote", 5.34, 5.78]
["2026-09-10T13:30:08.926028+00:00", "quote", 5.33, 5.78]
["2026-09-10T13:30:08.926033+00:00", "quote", 5.29, 5.78]
["2026-09-10T13:30:08.926795+00:00", "quote", 5.27, 5.78]
["2026-09-10T13:30:10.153068+00:00", "trade", 5.525, 5.0]
["2026-09-10T13:30:10.153742+00:00", "quote", 5.26, 5.78]
["2026-09-10T13:30:10.162979+00:00", "trade", 5.52, 255.0]
["2026-09-10T13:30:15.084106+00:00", "quote", 5.26, 5.78]
["2026-09-10T13:30:18.477118+00:00", "quote", 5.35, 5.78]
["2026-09-10T13:30:37.690187+00:00", "trade", 5.565, 19.0]
["2026-09-10T13:31:08.474945+00:00", "trade", 5.565, 36.0]
["2026-09-10T13:31:37.886371+00:00", "trade", 5.565, 140.0]
["2026-09-10T13:31:59.583219+00:00", "trade", 5.42, 14167.0]
["2026-09-10T13:31:59.583222+00:00", "trade", 5.42, 14167.0]
["2026-09-10T13:31:59.583228+00:00", "quote", 5.35, 5.78]
["2026-09-10T13:31:59.583414+00:00", "quote", 5.37, 5.78]
["2026-09-10T13:31:59.583915+00:00", "quote", 5.37, 5.79]
["2026-09-10T13:31:59.583965+00:00", "quote", 5.37, 5.45]
["2026-09-10T13:31:59.583980+00:00", "quote", 5.37, 5.42]
["2026-09-10T13:31:59.584045+00:00", "quote", 5.37, 5.42]
["2026-09-10T13:31:59.584392+00:00", "trade", 5.79, 1.0]
["2026-09-10T13:31:59.584426+00:00", "quote", 5.37, 5.42]
["2026-09-10T13:31:59.584486+00:00", "quote", 5.37, 5.42]
["2026-09-10T13:31:59.584488+00:00", "trade", 5.42, 228.0]
["2026-09-10T13:31:59.584500+00:00", "trade", 5.5, 300.0]
["2026-09-10T13:31:59.584692+00:00", "quote", 5.37, 5.42]
["2026-09-10T13:31:59.585075+00:00", "trade", 5.42, 100.0]
["2026-09-10T13:31:59.585132+00:00", "trade", 5.42, 1.0]
["2026-09-10T13:31:59.585204+00:00", "trade", 5.42, 1.0]
["2026-09-10T13:31:59.585442+00:00", "trade", 5.42, 1.0]
["2026-09-10T13:31:59.587472+00:00", "trade", 5.4, 85.0]
["2026-09-10T13:31:59.587474+00:00", "trade", 5.4, 10.0]
["2026-09-10T13:31:59.587532+00:00", "trade", 5.395, 100.0]
["2026-09-10T13:31:59.587569+00:00", "quote", 5.37, 5.42]
["2026-09-10T13:31:59.587613+00:00", "trade", 5.395, 100.0]
["2026-09-10T13:31:59.587619+00:00", "trade", 5.395, 100.0]
["2026-09-10T13:31:59.588016+00:00", "trade", 5.395, 50.0]
["2026-09-10T13:31:59.588073+00:00", "trade", 5.3925, 50.0]
["2026-09-10T13:31:59.588368+00:00", "trade", 5.395, 50.0]
["2026-09-10T13:31:59.592797+00:00", "trade", 5.42, 50.0]
["2026-09-10T13:31:59.593167+00:00", "trade", 5.42, 20.0]
["2026-09-10T13:31:59.593200+00:00", "trade", 5.4088, 1.0]
["2026-09-10T13:31:59.593504+00:00", "trade", 5.4088, 3.0]
["2026-09-10T13:31:59.598825+00:00", "quote", 5.37, 5.42]
["2026-09-10T13:31:59.606738+00:00", "trade", 5.42, 1.0]
["2026-09-10T13:31:59.606877+00:00", "trade", 5.42, 3.0]
["2026-09-10T13:31:59.607851+00:00", "trade", 5.395, 7.0]
["2026-09-10T13:31:59.611048+00:00", "trade", 5.42, 1.0]
["2026-09-10T13:31:59.677605+00:00", "trade", 5.42, 1.0]
["2026-09-10T13:31:59.715092+00:00", "quote", 5.37, 5.42]
["2026-09-10T13:31:59.715468+00:00", "quote", 5.37, 5.42]
["2026-09-10T13:31:59.993123+00:00", "quote", 5.37, 5.42]
["2026-09-10T13:32:00.471541+00:00", "trade", 5.38, 5.0]
["2026-09-10T13:32:00.471541+00:00", "trade", 5.38, 5.0]
["2026-09-10T13:32:00.472025+00:00", "trade", 5.37, 100.0]
["2026-09-10T13:32:00.472092+00:00", "quote", 5.37, 5.42]
["2026-09-10T13:32:00.472124+00:00", "trade", 5.37, 100.0]
["2026-09-10T13:32:00.472130+00:00", "trade", 5.37, 100.0]
["2026-09-10T13:32:00.472383+00:00", "quote", 5.37, 5.41]
["2026-09-10T13:32:00.472383+00:00", "quote", 5.36, 5.41]
["2026-09-10T13:32:00.472389+00:00", "trade", 5.37, 100.0]
["2026-09-10T13:32:00.472403+00:00", "quote", 5.36, 5.4]
["2026-09-10T13:32:00.472403+00:00", "quote", 5.36, 5.39]
["2026-09-10T13:32:00.472464+00:00", "trade", 5.36, 100.0]
["2026-09-10T13:32:00.472473+00:00", "trade", 5.36, 150.0]
["2026-09-10T13:32:00.472479+00:00", "trade", 5.35, 200.0]
["2026-09-10T13:32:00.472483+00:00", "quote", 5.34, 5.39]
["2026-09-10T13:32:00.472743+00:00", "quote", 5.34, 5.39]
["2026-09-10T13:32:00.473084+00:00", "quote", 5.34, 5.39]
["2026-09-10T13:32:00.474109+00:00", "trade", 5.365, 5.0]
["2026-09-10T13:32:00.483935+00:00", "quote", 5.34, 5.4]
["2026-09-10T13:32:00.483955+00:00", "quote", 5.35, 5.4]
["2026-09-10T13:32:00.505582+00:00", "quote", 5.31, 5.4]
["2026-09-10T13:32:00.505847+00:00", "quote", 5.31, 5.4]
["2026-09-10T13:32:00.505852+00:00", "quote", 5.31, 5.4]
["2026-09-10T13:32:00.545889+00:00", "trade", 5.35, 4.0]
["2026-09-10T13:32:00.649410+00:00", "trade", 5.3542, 231.0]
["2026-09-10T13:32:02.444757+00:00", "trade", 5.3244, 40.0]
["2026-09-10T13:32:02.445439+00:00", "quote", 5.31, 5.4]
["2026-09-10T13:32:02.445455+00:00", "trade", 5.35, 46.0]
["2026-09-10T13:32:02.445524+00:00", "quote", 5.32, 5.4]
["2026-09-10T13:32:02.453549+00:00", "quote", 5.32, 5.4]
["2026-09-10T13:32:02.475786+00:00", "quote", 5.31, 5.4]
["2026-09-10T13:32:03.748117+00:00", "trade", 5.32, 3.0]
["2026-09-10T13:32:03.748187+00:00", "quote", 5.31, 5.4]
["2026-09-10T13:32:03.748442+00:00", "quote", 5.27, 5.4]
["2026-09-10T13:32:03.748444+00:00", "trade", 5.31, 48.0]
["2026-09-10T13:32:03.748563+00:00", "quote", 5.26, 5.4]
["2026-09-10T13:32:03.754547+00:00", "quote", 5.26, 5.4]
["2026-09-10T13:32:03.867455+00:00", "trade", 5.2796, 15.0]
["2026-09-10T13:32:03.867816+00:00", "trade", 5.2796, 1.0]
["2026-09-10T13:32:04.587919+00:00", "quote", 5.26, 5.4]
["2026-09-10T13:32:05.287119+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:32:05.288860+00:00", "trade", 5.33, 100.0]
["2026-09-10T13:32:05.508325+00:00", "trade", 5.33, 1500.0]
["2026-09-10T13:32:05.508914+00:00", "trade", 5.33, 600.0]
["2026-09-10T13:32:05.509347+00:00", "trade", 5.35, 61.0]
["2026-09-10T13:32:05.512583+00:00", "trade", 5.35, 239.0]
["2026-09-10T13:32:05.533792+00:00", "trade", 5.4, 261.0]
["2026-09-10T13:32:05.536562+00:00", "trade", 5.33, 300.0]
["2026-09-10T13:32:05.538424+00:00", "quote", 5.32, 5.4]
["2026-09-10T13:32:05.548903+00:00", "quote", 5.35, 5.4]
["2026-09-10T13:32:05.548964+00:00", "quote", 5.32, 5.4]
["2026-09-10T13:32:05.548967+00:00", "trade", 5.35, 100.0]
["2026-09-10T13:32:05.549329+00:00", "quote", 5.32, 5.4]
["2026-09-10T13:32:05.553595+00:00", "trade", 5.33, 600.0]
["2026-09-10T13:32:05.554274+00:00", "trade", 5.3995, 875.0]
["2026-09-10T13:32:05.575932+00:00", "trade", 5.35, 100.0]
["2026-09-10T13:32:05.581363+00:00", "trade", 5.35, 100.0]
["2026-09-10T13:32:05.726470+00:00", "trade", 5.36, 10.0]
["2026-09-10T13:32:06.107163+00:00", "trade", 5.36, 24.0]
["2026-09-10T13:32:12.519231+00:00", "trade", 5.36, 100.0]
["2026-09-10T13:32:17.148420+00:00", "quote", 5.32, 5.4]
["2026-09-10T13:32:17.149055+00:00", "trade", 5.32, 7.0]
["2026-09-10T13:32:17.149066+00:00", "quote", 5.28, 5.4]
["2026-09-10T13:32:17.149070+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:32:17.149101+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:32:17.149101+00:00", "trade", 5.32, 26.0]
["2026-09-10T13:32:17.149103+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:32:17.149187+00:00", "quote", 5.28, 5.37]
["2026-09-10T13:32:17.149212+00:00", "quote", 5.28, 5.36]
["2026-09-10T13:32:17.149236+00:00", "trade", 5.32, 1.0]
["2026-09-10T13:32:17.149281+00:00", "trade", 5.32, 54.0]
["2026-09-10T13:32:17.149287+00:00", "trade", 5.32, 55.0]
["2026-09-10T13:32:17.149294+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:32:17.149299+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:32:17.149302+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:32:17.149337+00:00", "quote", 5.26, 5.36]
["2026-09-10T13:32:17.149447+00:00", "quote", 5.26, 5.36]
["2026-09-10T13:32:17.149462+00:00", "quote", 5.26, 5.36]
["2026-09-10T13:32:17.149485+00:00", "trade", 5.32, 58.0]
["2026-09-10T13:32:17.149488+00:00", "trade", 5.32, 73.0]
["2026-09-10T13:32:17.149491+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:32:17.149597+00:00", "trade", 5.32, 42.0]
["2026-09-10T13:32:17.149828+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:32:17.150210+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:32:17.150720+00:00", "quote", 5.26, 5.37]
["2026-09-10T13:32:17.150730+00:00", "trade", 5.31, 1.0]
["2026-09-10T13:32:17.150751+00:00", "quote", 5.26, 5.35]
["2026-09-10T13:32:17.150751+00:00", "quote", 5.26, 5.34]
["2026-09-10T13:32:17.150772+00:00", "trade", 5.32, 45.0]
["2026-09-10T13:32:17.150801+00:00", "quote", 5.26, 5.35]
["2026-09-10T13:32:17.150881+00:00", "quote", 5.26, 5.34]
["2026-09-10T13:32:17.150931+00:00", "quote", 5.26, 5.35]
["2026-09-10T13:32:17.151086+00:00", "quote", 5.26, 5.35]
["2026-09-10T13:32:17.151148+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:32:17.151208+00:00", "trade", 5.32, 100.0]
["2026-09-10T13:32:17.151242+00:00", "quote", 5.26, 5.34]
["2026-09-10T13:32:17.157048+00:00", "trade", 5.29, 100.0]
["2026-09-10T13:32:17.157051+00:00", "trade", 5.29, 100.0]
["2026-09-10T13:32:17.157117+00:00", "trade", 5.29, 100.0]
["2026-09-10T13:32:17.157124+00:00", "trade", 5.26, 100.0]
["2026-09-10T13:32:17.157126+00:00", "trade", 5.29, 100.0]
["2026-09-10T13:32:17.157132+00:00", "trade", 5.29, 100.0]
["2026-09-10T13:32:17.157138+00:00", "trade", 5.26, 100.0]
["2026-09-10T13:32:17.157145+00:00", "trade", 5.26, 200.0]
["2026-09-10T13:32:17.157145+00:00", "trade", 5.26, 200.0]
["2026-09-10T13:32:17.157186+00:00", "quote", 5.26, 5.31]
["2026-09-10T13:32:17.157193+00:00", "trade", 5.29, 100.0]
["2026-09-10T13:32:17.157325+00:00", "trade", 5.29, 100.0]
["2026-09-10T13:32:17.157376+00:00", "trade", 5.29, 100.0]
["2026-09-10T13:32:17.157395+00:00", "trade", 5.27, 100.0]
["2026-09-10T13:32:17.157395+00:00", "trade", 5.26, 30.0]
["2026-09-10T13:32:17.157396+00:00", "quote", 5.26, 5.31]
["2026-09-10T13:32:17.157406+00:00", "quote", 5.26, 5.31]
["2026-09-10T13:32:17.157421+00:00", "trade", 5.29, 100.0]
["2026-09-10T13:32:17.157421+00:00", "quote", 5.26, 5.31]
["2026-09-10T13:32:17.157490+00:00", "trade", 5.3, 100.0]
["2026-09-10T13:32:17.157496+00:00", "trade", 5.31, 100.0]
["2026-09-10T13:32:17.157542+00:00", "quote", 5.26, 5.31]
["2026-09-10T13:32:17.157680+00:00", "trade", 5.3, 100.0]
["2026-09-10T13:32:17.157682+00:00", "quote", 5.26, 5.31]
["2026-09-10T13:32:17.157683+00:00", "trade", 5.31, 100.0]
["2026-09-10T13:32:17.157687+00:00", "quote", 5.26, 5.34]
["2026-09-10T13:32:17.157777+00:00", "quote", 5.26, 5.34]
["2026-09-10T13:32:17.157812+00:00", "trade", 5.285, 100.0]
["2026-09-10T13:32:17.157837+00:00", "quote", 5.26, 5.32]
["2026-09-10T13:32:17.157867+00:00", "quote", 5.26, 5.32]
["2026-09-10T13:32:17.158098+00:00", "quote", 5.26, 5.33]
["2026-09-10T13:32:17.162368+00:00", "quote", 5.31, 5.33]
["2026-09-10T13:32:17.162864+00:00", "quote", 5.31, 5.33]
["2026-09-10T13:32:17.167032+00:00", "trade", 5.31, 100.0]
["2026-09-10T13:32:17.167041+00:00", "trade", 5.31, 100.0]
["2026-09-10T13:32:17.167044+00:00", "trade", 5.31, 92.0]
["2026-09-10T13:32:17.167044+00:00", "quote", 5.31, 5.33]
["2026-09-10T13:32:17.167101+00:00", "trade", 5.31, 8.0]
["2026-09-10T13:32:17.167295+00:00", "quote", 5.26, 5.33]
["2026-09-10T13:32:17.167298+00:00", "trade", 5.31, 100.0]
["2026-09-10T13:32:17.167400+00:00", "quote", 5.26, 5.33]
["2026-09-10T13:32:17.167826+00:00", "quote", 5.26, 5.33]
["2026-09-10T13:32:17.167846+00:00", "quote", 5.26, 5.33]
["2026-09-10T13:32:17.300844+00:00", "trade", 5.31, 2.0]
["2026-09-10T13:32:17.586211+00:00", "quote", 5.28, 5.33]
["2026-09-10T13:32:17.586221+00:00", "quote", 5.26, 5.33]
["2026-09-10T13:32:17.586244+00:00", "trade", 5.34, 43.0]
["2026-09-10T13:32:17.586256+00:00", "trade", 5.34, 157.0]
["2026-09-10T13:32:17.586291+00:00", "quote", 5.26, 5.36]
["2026-09-10T13:32:17.586295+00:00", "trade", 5.33, 200.0]
["2026-09-10T13:32:17.586296+00:00", "quote", 5.28, 5.36]
["2026-09-10T13:32:17.586301+00:00", "quote", 5.29, 5.36]
["2026-09-10T13:32:17.586311+00:00", "quote", 5.31, 5.36]
["2026-09-10T13:32:17.586401+00:00", "quote", 5.31, 5.37]
["2026-09-10T13:32:17.586662+00:00", "quote", 5.31, 5.37]
["2026-09-10T13:32:17.586665+00:00", "trade", 5.37, 100.0]
["2026-09-10T13:32:17.586665+00:00", "trade", 5.37, 100.0]
["2026-09-10T13:32:17.586671+00:00", "trade", 5.37, 100.0]
["2026-09-10T13:32:17.586672+00:00", "quote", 5.31, 5.37]
["2026-09-10T13:32:17.586686+00:00", "trade", 5.37, 100.0]
["2026-09-10T13:32:17.586687+00:00", "quote", 5.31, 5.38]
["2026-09-10T13:32:17.586807+00:00", "quote", 5.31, 5.38]
["2026-09-10T13:32:17.586812+00:00", "quote", 5.31, 5.38]
["2026-09-10T13:32:17.586827+00:00", "quote", 5.34, 5.38]
["2026-09-10T13:32:17.586963+00:00", "quote", 5.34, 5.38]
["2026-09-10T13:32:17.590742+00:00", "quote", 5.34, 5.38]
["2026-09-10T13:32:17.590972+00:00", "quote", 5.34, 5.38]
["2026-09-10T13:32:17.594230+00:00", "quote", 5.34, 5.4]
["2026-09-10T13:32:17.594231+00:00", "trade", 5.38, 100.0]
["2026-09-10T13:32:17.594270+00:00", "quote", 5.36, 5.4]
["2026-09-10T13:32:17.594303+00:00", "trade", 5.4, 100.0]
["2026-09-10T13:32:17.594315+00:00", "trade", 5.4, 100.0]
["2026-09-10T13:32:17.594318+00:00", "trade", 5.4, 21.0]
["2026-09-10T13:32:17.594320+00:00", "quote", 5.36, 5.41]
["2026-09-10T13:32:17.594321+00:00", "trade", 5.41, 79.0]
["2026-09-10T13:32:17.594324+00:00", "trade", 5.41, 121.0]
["2026-09-10T13:32:17.594325+00:00", "quote", 5.36, 5.43]
["2026-09-10T13:32:17.594481+00:00", "quote", 5.36, 5.43]
["2026-09-10T13:32:17.594866+00:00", "quote", 5.36, 5.43]
["2026-09-10T13:32:17.594883+00:00", "trade", 5.395, 100.0]
["2026-09-10T13:32:17.594913+00:00", "trade", 5.395, 100.0]
["2026-09-10T13:32:17.594992+00:00", "quote", 5.36, 5.43]
["2026-09-10T13:32:17.595037+00:00", "quote", 5.36, 5.43]
["2026-09-10T13:32:17.595770+00:00", "trade", 5.395, 100.0]
["2026-09-10T13:32:17.596161+00:00", "trade", 5.395, 100.0]
["2026-09-10T13:32:17.596294+00:00", "trade", 5.395, 100.0]
["2026-09-10T13:32:17.596453+00:00", "trade", 5.395, 100.0]
["2026-09-10T13:32:17.596832+00:00", "trade", 5.395, 100.0]
["2026-09-10T13:32:17.597214+00:00", "trade", 5.395, 100.0]
["2026-09-10T13:32:17.598303+00:00", "trade", 5.395, 100.0]
["2026-09-10T13:32:17.670216+00:00", "quote", 5.36, 5.43]
["2026-09-10T13:32:17.670461+00:00", "quote", 5.36, 5.45]
["2026-09-10T13:32:17.670461+00:00", "quote", 5.36, 5.43]
["2026-09-10T13:32:17.670481+00:00", "quote", 5.36, 5.45]
["2026-09-10T13:32:17.671053+00:00", "quote", 5.36, 5.45]
["2026-09-10T13:32:18.587306+00:00", "quote", 5.36, 5.45]
["2026-09-10T13:32:18.961877+00:00", "quote", 5.36, 5.44]
["2026-09-10T13:32:19.587775+00:00", "quote", 5.36, 5.44]
["2026-09-10T13:32:19.872918+00:00", "quote", 5.36, 5.44]
["2026-09-10T13:32:24.107132+00:00", "trade", 5.42, 3.0]
["2026-09-10T13:32:24.107292+00:00", "trade", 5.44, 100.0]
["2026-09-10T13:32:24.107292+00:00", "quote", 5.36, 5.45]
["2026-09-10T13:32:24.107295+00:00", "trade", 5.44, 100.0]
["2026-09-10T13:32:24.107400+00:00", "trade", 5.45, 100.0]
["2026-09-10T13:32:24.107678+00:00", "quote", 5.4, 5.45]
["2026-09-10T13:32:24.107680+00:00", "trade", 5.47, 50.0]
["2026-09-10T13:32:24.107682+00:00", "trade", 5.47, 100.0]
["2026-09-10T13:32:24.107692+00:00", "trade", 5.44, 1.0]
["2026-09-10T13:32:24.107716+00:00", "trade", 5.45, 100.0]
["2026-09-10T13:32:24.107718+00:00", "quote", 5.4, 5.49]
["2026-09-10T13:32:24.107761+00:00", "trade", 5.49, 10.0]
["2026-09-10T13:32:24.107764+00:00", "trade", 5.49, 1.0]
["2026-09-10T13:32:24.107783+00:00", "quote", 5.4, 5.49]
["2026-09-10T13:32:24.107813+00:00", "quote", 5.41, 5.49]
["2026-09-10T13:32:24.107898+00:00", "quote", 5.41, 5.49]
["2026-09-10T13:32:24.107903+00:00", "quote", 5.42, 5.49]
["2026-09-10T13:32:24.107953+00:00", "quote", 5.43, 5.49]
["2026-09-10T13:32:24.107962+00:00", "trade", 5.46, 51.0]
["2026-09-10T13:32:24.107977+00:00", "trade", 5.47, 49.0]
["2026-09-10T13:32:24.107980+00:00", "trade", 5.47, 41.0]
["2026-09-10T13:32:24.107983+00:00", "quote", 5.43, 5.49]
["2026-09-10T13:32:24.107989+00:00", "quote", 5.43, 5.52]
["2026-09-10T13:32:24.108008+00:00", "quote", 5.43, 5.52]
["2026-09-10T13:32:24.108044+00:00", "quote", 5.42, 5.52]
["2026-09-10T13:32:24.108058+00:00", "quote", 5.43, 5.52]
["2026-09-10T13:32:24.108080+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:32:24.108083+00:00", "trade", 5.52, 81.0]
["2026-09-10T13:32:24.108085+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:32:24.108089+00:00", "quote", 5.43, 5.52]
["2026-09-10T13:32:24.108092+00:00", "trade", 5.52, 273.0]
["2026-09-10T13:32:24.108101+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:32:24.108161+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:32:24.108209+00:00", "quote", 5.48, 5.52]
["2026-09-10T13:32:24.108289+00:00", "quote", 5.48, 5.53]
["2026-09-10T13:32:24.108290+00:00", "trade", 5.52, 100.0]
["2026-09-10T13:32:24.108354+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:32:24.108354+00:00", "quote", 5.48, 5.54]
["2026-09-10T13:32:24.108354+00:00", "quote", 5.48, 5.53]
["2026-09-10T13:32:24.108356+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:32:24.108379+00:00", "quote", 5.48, 5.54]
["2026-09-10T13:32:24.108379+00:00", "quote", 5.48, 5.54]
["2026-09-10T13:32:24.108389+00:00", "quote", 5.48, 5.54]
["2026-09-10T13:32:24.108657+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:32:24.108660+00:00", "quote", 5.48, 5.54]
["2026-09-10T13:32:24.108850+00:00", "quote", 5.48, 5.54]
["2026-09-10T13:32:24.112218+00:00", "quote", 5.48, 5.54]
["2026-09-10T13:32:24.112449+00:00", "quote", 5.48, 5.54]
["2026-09-10T13:32:24.113447+00:00", "trade", 5.51, 100.0]
["2026-09-10T13:32:24.142129+00:00", "quote", 5.48, 5.54]
["2026-09-10T13:32:24.142550+00:00", "quote", 5.48, 5.54]
["2026-09-10T13:32:24.164312+00:00", "quote", 5.48, 5.54]
["2026-09-10T13:32:24.206564+00:00", "trade", 5.485, 9.0]
["2026-09-10T13:32:24.521490+00:00", "trade", 5.51, 92.0]
["2026-09-10T13:32:24.589022+00:00", "quote", 5.48, 5.54]
["2026-09-10T13:32:24.910381+00:00", "quote", 5.48, 5.54]
["2026-09-10T13:32:24.910652+00:00", "quote", 5.47, 5.54]
["2026-09-10T13:32:24.910917+00:00", "quote", 5.45, 5.54]
["2026-09-10T13:32:24.912140+00:00", "trade", 5.495, 1.0]
["2026-09-10T13:32:25.275539+00:00", "quote", 5.45, 5.53]
["2026-09-10T13:32:25.956454+00:00", "quote", 5.45, 5.53]
["2026-09-10T13:32:27.948815+00:00", "trade", 5.4613, 21.0]
["2026-09-10T13:32:29.500892+00:00", "trade", 5.4613, 30.0]
["2026-09-10T13:32:29.993142+00:00", "quote", 5.45, 5.53]
["2026-09-10T13:32:31.919983+00:00", "trade", 5.52, 30.0]
["2026-09-10T13:32:33.126289+00:00", "trade", 5.49, 150.0]
["2026-09-10T13:32:38.330000+00:00", "quote", 5.45, 5.53]
["2026-09-10T13:32:39.337070+00:00", "quote", 5.45, 5.5]
["2026-09-10T13:32:39.337130+00:00", "quote", 5.45, 5.53]
["2026-09-10T13:32:39.337134+00:00", "trade", 5.5, 500.0]
["2026-09-10T13:32:39.835134+00:00", "quote", 5.48, 5.53]
["2026-09-10T13:32:40.902278+00:00", "trade", 5.5, 1001.0]
["2026-09-10T13:32:43.330134+00:00", "trade", 5.505, 1.0]
["2026-09-10T13:32:43.938754+00:00", "trade", 5.4865, 100.0]
["2026-09-10T13:32:48.316419+00:00", "trade", 5.504, 141.0]
["2026-09-10T13:32:48.742466+00:00", "trade", 5.5299, 4570.0]
["2026-09-10T13:32:48.742553+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:32:48.742554+00:00", "quote", 5.48, 5.54]
["2026-09-10T13:32:48.742855+00:00", "quote", 5.49, 5.54]
["2026-09-10T13:32:48.742860+00:00", "trade", 5.53, 1.0]
["2026-09-10T13:32:48.742880+00:00", "quote", 5.49, 5.57]
["2026-09-10T13:32:48.742881+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:32:48.742950+00:00", "quote", 5.49, 5.58]
["2026-09-10T13:32:48.742950+00:00", "quote", 5.51, 5.58]
["2026-09-10T13:32:48.743013+00:00", "trade", 5.55, 7.0]
["2026-09-10T13:32:48.743019+00:00", "trade", 5.55, 51.0]
["2026-09-10T13:32:48.743086+00:00", "quote", 5.53, 5.58]
["2026-09-10T13:32:48.743136+00:00", "quote", 5.53, 5.58]
["2026-09-10T13:32:48.743136+00:00", "quote", 5.53, 5.58]
["2026-09-10T13:32:48.743151+00:00", "quote", 5.53, 5.58]
["2026-09-10T13:32:48.743151+00:00", "quote", 5.53, 5.58]
["2026-09-10T13:32:48.743166+00:00", "quote", 5.51, 5.58]
["2026-09-10T13:32:48.743196+00:00", "quote", 5.53, 5.58]
["2026-09-10T13:32:48.743286+00:00", "quote", 5.53, 5.61]
["2026-09-10T13:32:48.743311+00:00", "quote", 5.53, 5.61]
["2026-09-10T13:32:48.743316+00:00", "quote", 5.53, 5.61]
["2026-09-10T13:32:48.743657+00:00", "quote", 5.53, 5.61]
["2026-09-10T13:32:48.743763+00:00", "quote", 5.53, 5.61]
["2026-09-10T13:32:48.743973+00:00", "quote", 5.53, 5.61]
["2026-09-10T13:32:48.744369+00:00", "quote", 5.53, 5.61]
["2026-09-10T13:32:48.744384+00:00", "quote", 5.49, 5.61]
["2026-09-10T13:32:48.749225+00:00", "quote", 5.54, 5.61]
["2026-09-10T13:32:48.753292+00:00", "trade", 5.575, 300.0]
["2026-09-10T13:32:48.753514+00:00", "trade", 5.575, 300.0]
["2026-09-10T13:32:48.753710+00:00", "trade", 5.575, 300.0]
["2026-09-10T13:32:48.753761+00:00", "trade", 5.575, 300.0]
["2026-09-10T13:32:48.753767+00:00", "trade", 5.58, 300.0]
["2026-09-10T13:32:48.753959+00:00", "trade", 5.575, 300.0]
["2026-09-10T13:32:48.754738+00:00", "quote", 5.54, 5.61]
["2026-09-10T13:32:48.849674+00:00", "quote", 5.54, 5.61]
["2026-09-10T13:32:48.849960+00:00", "quote", 5.54, 5.61]
["2026-09-10T13:32:48.849970+00:00", "quote", 5.54, 5.61]
["2026-09-10T13:32:48.849990+00:00", "quote", 5.54, 5.62]
["2026-09-10T13:32:48.850275+00:00", "quote", 5.54, 5.62]
["2026-09-10T13:32:49.780061+00:00", "quote", 5.54, 5.61]
["2026-09-10T13:32:49.783780+00:00", "quote", 5.54, 5.61]
["2026-09-10T13:32:49.783966+00:00", "quote", 5.57, 5.61]
["2026-09-10T13:32:49.787890+00:00", "quote", 5.57, 5.61]
["2026-09-10T13:32:49.818869+00:00", "quote", 5.57, 5.61]
["2026-09-10T13:32:49.849421+00:00", "quote", 5.57, 5.61]
["2026-09-10T13:32:51.003160+00:00", "quote", 5.57, 5.61]
["2026-09-10T13:32:51.003161+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:32:51.003161+00:00", "trade", 5.57, 100.0]
["2026-09-10T13:32:51.003164+00:00", "trade", 5.57, 2.0]
["2026-09-10T13:32:51.003165+00:00", "quote", 5.57, 5.61]
["2026-09-10T13:32:51.003165+00:00", "quote", 5.57, 5.6]
["2026-09-10T13:32:51.003170+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:32:51.003170+00:00", "trade", 5.57, 100.0]
["2026-09-10T13:32:51.003170+00:00", "trade", 5.57, 400.0]
["2026-09-10T13:32:51.003205+00:00", "quote", 5.57, 5.6]
["2026-09-10T13:32:51.003270+00:00", "quote", 5.57, 5.61]
["2026-09-10T13:32:51.003275+00:00", "trade", 5.6, 100.0]
["2026-09-10T13:32:51.003390+00:00", "quote", 5.57, 5.61]
["2026-09-10T13:32:51.003410+00:00", "quote", 5.57, 5.6]
["2026-09-10T13:32:51.003465+00:00", "quote", 5.57, 5.61]
["2026-09-10T13:32:51.003473+00:00", "trade", 5.6, 100.0]
["2026-09-10T13:32:51.003521+00:00", "quote", 5.57, 5.61]
["2026-09-10T13:32:51.003584+00:00", "trade", 5.59, 1.0]
["2026-09-10T13:32:51.003646+00:00", "quote", 5.57, 5.62]
["2026-09-10T13:32:51.003648+00:00", "trade", 5.61, 100.0]
["2026-09-10T13:32:51.003738+00:00", "trade", 5.59, 1.0]
["2026-09-10T13:32:51.003744+00:00", "trade", 5.59, 1.0]
["2026-09-10T13:32:51.003858+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:32:51.003876+00:00", "trade", 5.58, 51.0]
["2026-09-10T13:32:51.004042+00:00", "quote", 5.57, 5.62]
["2026-09-10T13:32:51.004045+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:32:51.004047+00:00", "quote", 5.57, 5.62]
["2026-09-10T13:32:51.004048+00:00", "trade", 5.57, 100.0]
["2026-09-10T13:32:51.004048+00:00", "trade", 5.57, 100.0]
["2026-09-10T13:32:51.004077+00:00", "quote", 5.57, 5.61]
["2026-09-10T13:32:51.004112+00:00", "quote", 5.57, 5.61]
["2026-09-10T13:32:51.004207+00:00", "quote", 5.57, 5.62]
["2026-09-10T13:32:51.004212+00:00", "quote", 5.57, 5.62]
["2026-09-10T13:32:51.004216+00:00", "trade", 5.59, 1.0]
["2026-09-10T13:32:51.004217+00:00", "quote", 5.57, 5.62]
["2026-09-10T13:32:51.004242+00:00", "quote", 5.57, 5.61]
["2026-09-10T13:32:51.004262+00:00", "quote", 5.57, 5.62]
["2026-09-10T13:32:51.004327+00:00", "trade", 5.58, 49.0]
["2026-09-10T13:32:51.004348+00:00", "trade", 5.57, 10.0]
["2026-09-10T13:32:51.004348+00:00", "trade", 5.57, 100.0]
["2026-09-10T13:32:51.004367+00:00", "quote", 5.57, 5.61]
["2026-09-10T13:32:51.004460+00:00", "trade", 5.59, 2.0]
["2026-09-10T13:32:51.004490+00:00", "trade", 5.6, 1.0]
["2026-09-10T13:32:51.004493+00:00", "quote", 5.57, 5.6]
["2026-09-10T13:32:51.004493+00:00", "quote", 5.57, 5.61]
["2026-09-10T13:32:51.004653+00:00", "quote", 5.57, 5.61]
["2026-09-10T13:32:51.004819+00:00", "quote", 5.57, 5.61]
["2026-09-10T13:32:51.004829+00:00", "quote", 5.57, 5.61]
["2026-09-10T13:32:51.004864+00:00", "quote", 5.57, 5.61]
["2026-09-10T13:32:51.005070+00:00", "trade", 5.57, 22.0]
["2026-09-10T13:32:51.005181+00:00", "trade", 5.57, 1.0]
["2026-09-10T13:32:51.005326+00:00", "trade", 5.57, 6.0]
["2026-09-10T13:32:51.005425+00:00", "trade", 5.57, 1.0]
["2026-09-10T13:32:51.005450+00:00", "quote", 5.57, 5.61]
["2026-09-10T13:32:51.005524+00:00", "trade", 5.57, 1.0]
["2026-09-10T13:32:51.005708+00:00", "trade", 5.57, 5.0]
["2026-09-10T13:32:51.005840+00:00", "trade", 5.57, 2.0]
["2026-09-10T13:32:51.005969+00:00", "trade", 5.57, 7.0]
["2026-09-10T13:32:51.006663+00:00", "quote", 5.57, 5.61]
["2026-09-10T13:32:51.006664+00:00", "trade", 5.57, 14.0]
["2026-09-10T13:32:51.006723+00:00", "quote", 5.57, 5.61]
["2026-09-10T13:32:51.008796+00:00", "trade", 5.57, 3.0]
["2026-09-10T13:32:52.261171+00:00", "quote", 5.57, 5.6]
["2026-09-10T13:32:54.780207+00:00", "trade", 5.57, 125.0]
["2026-09-10T13:32:55.071177+00:00", "quote", 5.57, 5.6]
["2026-09-10T13:32:55.743241+00:00", "trade", 5.585, 3.0]
["2026-09-10T13:32:59.993161+00:00", "quote", 5.57, 5.6]
["2026-09-10T13:33:02.336016+00:00", "trade", 5.5864, 100.0]
["2026-09-10T13:33:02.348131+00:00", "quote", 5.58, 5.6]
["2026-09-10T13:33:02.348321+00:00", "quote", 5.58, 5.6]
["2026-09-10T13:33:02.348401+00:00", "quote", 5.58, 5.6]
["2026-09-10T13:33:02.618318+00:00", "trade", 5.59, 100.0]
["2026-09-10T13:33:02.619455+00:00", "trade", 5.59, 100.0]
["2026-09-10T13:33:02.619506+00:00", "trade", 5.59, 100.0]
["2026-09-10T13:33:02.619530+00:00", "trade", 5.59, 100.0]
["2026-09-10T13:33:03.852423+00:00", "quote", 5.58, 5.6]
["2026-09-10T13:33:04.128608+00:00", "trade", 5.59, 50.0]
["2026-09-10T13:33:04.130033+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:33:04.130037+00:00", "trade", 5.6, 100.0]
["2026-09-10T13:33:04.130091+00:00", "trade", 5.62, 200.0]
["2026-09-10T13:33:04.130223+00:00", "trade", 5.6, 19.0]
["2026-09-10T13:33:04.130241+00:00", "trade", 5.6, 1.0]
["2026-09-10T13:33:04.130286+00:00", "trade", 5.6, 1.0]
["2026-09-10T13:33:04.130337+00:00", "trade", 5.62, 100.0]
["2026-09-10T13:33:04.130339+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:33:04.130343+00:00", "trade", 5.62, 100.0]
["2026-09-10T13:33:04.130343+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:33:04.130348+00:00", "quote", 5.58, 5.63]
["2026-09-10T13:33:04.130349+00:00", "trade", 5.62, 200.0]
["2026-09-10T13:33:04.130414+00:00", "quote", 5.58, 5.65]
["2026-09-10T13:33:04.130584+00:00", "trade", 5.61, 51.0]
["2026-09-10T13:33:04.130614+00:00", "quote", 5.59, 5.65]
["2026-09-10T13:33:04.130626+00:00", "trade", 5.6, 10.0]
["2026-09-10T13:33:04.130679+00:00", "quote", 5.59, 5.64]
["2026-09-10T13:33:04.130684+00:00", "quote", 5.58, 5.64]
["2026-09-10T13:33:04.130694+00:00", "quote", 5.58, 5.63]
["2026-09-10T13:33:04.130705+00:00", "quote", 5.59, 5.63]
["2026-09-10T13:33:04.130707+00:00", "trade", 5.61, 9.0]
["2026-09-10T13:33:04.133922+00:00", "trade", 5.64, 10.0]
["2026-09-10T13:33:04.134002+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:33:04.134409+00:00", "trade", 5.65, 100.0]
["2026-09-10T13:33:04.134468+00:00", "quote", 5.61, 5.63]
["2026-09-10T13:33:04.134472+00:00", "trade", 5.63, 200.0]
["2026-09-10T13:33:04.134473+00:00", "quote", 5.61, 5.66]
["2026-09-10T13:33:04.134493+00:00", "quote", 5.61, 5.66]
["2026-09-10T13:33:04.134799+00:00", "quote", 5.61, 5.66]
["2026-09-10T13:33:04.135020+00:00", "quote", 5.61, 5.66]
["2026-09-10T13:33:04.135045+00:00", "quote", 5.61, 5.66]
["2026-09-10T13:33:04.135531+00:00", "quote", 5.62, 5.66]
["2026-09-10T13:33:04.136207+00:00", "trade", 5.64, 100.0]
["2026-09-10T13:33:04.136415+00:00", "trade", 5.64, 100.0]
["2026-09-10T13:33:04.136418+00:00", "trade", 5.64, 100.0]
["2026-09-10T13:33:04.136418+00:00", "trade", 5.64, 100.0]
["2026-09-10T13:33:04.136421+00:00", "trade", 5.64, 100.0]
["2026-09-10T13:33:04.136872+00:00", "trade", 5.64, 100.0]
["2026-09-10T13:33:04.140894+00:00", "quote", 5.62, 5.66]
["2026-09-10T13:33:04.154795+00:00", "trade", 5.63, 100.0]
["2026-09-10T13:33:04.154797+00:00", "trade", 5.62, 55.0]
["2026-09-10T13:33:04.154852+00:00", "quote", 5.62, 5.65]
["2026-09-10T13:33:04.154882+00:00", "quote", 5.62, 5.64]
["2026-09-10T13:33:04.154902+00:00", "quote", 5.62, 5.65]
["2026-09-10T13:33:04.154912+00:00", "trade", 5.62, 100.0]
["2026-09-10T13:33:04.154917+00:00", "quote", 5.62, 5.65]
["2026-09-10T13:33:04.154981+00:00", "trade", 5.62, 100.0]
["2026-09-10T13:33:04.155027+00:00", "quote", 5.62, 5.64]
["2026-09-10T13:33:04.155047+00:00", "quote", 5.62, 5.65]
["2026-09-10T13:33:04.155056+00:00", "trade", 5.62, 100.0]
["2026-09-10T13:33:04.155097+00:00", "quote", 5.62, 5.65]
["2026-09-10T13:33:04.155163+00:00", "quote", 5.62, 5.65]
["2026-09-10T13:33:04.155318+00:00", "quote", 5.62, 5.64]
["2026-09-10T13:33:04.155448+00:00", "quote", 5.62, 5.64]
["2026-09-10T13:33:04.156160+00:00", "trade", 5.62, 47.0]
["2026-09-10T13:33:04.156217+00:00", "trade", 5.62, 100.0]
["2026-09-10T13:33:04.156290+00:00", "quote", 5.62, 5.65]
["2026-09-10T13:33:04.156430+00:00", "quote", 5.62, 5.65]
["2026-09-10T13:33:04.156521+00:00", "quote", 5.62, 5.64]
["2026-09-10T13:33:04.158617+00:00", "trade", 5.62, 1.0]
["2026-09-10T13:33:04.298283+00:00", "quote", 5.62, 5.65]
["2026-09-10T13:33:04.329176+00:00", "quote", 5.62, 5.65]
["2026-09-10T13:33:04.468299+00:00", "trade", 5.63, 100.0]
["2026-09-10T13:33:04.624879+00:00", "quote", 5.62, 5.65]
["2026-09-10T13:33:05.048246+00:00", "quote", 5.62, 5.65]
["2026-09-10T13:33:05.048251+00:00", "quote", 5.62, 5.65]
["2026-09-10T13:33:05.337940+00:00", "quote", 5.62, 5.64]
["2026-09-10T13:33:05.393031+00:00", "quote", 5.62, 5.64]
["2026-09-10T13:33:05.393061+00:00", "trade", 5.62, 100.0]
["2026-09-10T13:33:05.393064+00:00", "trade", 5.62, 945.0]
["2026-09-10T13:33:05.393066+00:00", "quote", 5.59, 5.64]
["2026-09-10T13:33:05.393136+00:00", "quote", 5.58, 5.64]
["2026-09-10T13:33:05.398018+00:00", "quote", 5.58, 5.64]
["2026-09-10T13:33:05.403688+00:00", "trade", 5.58, 200.0]
["2026-09-10T13:33:05.403950+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:33:05.404001+00:00", "trade", 5.58, 200.0]
["2026-09-10T13:33:05.404004+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:33:05.404019+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:33:05.404103+00:00", "trade", 5.58, 39.0]
["2026-09-10T13:33:05.404112+00:00", "quote", 5.55, 5.64]
["2026-09-10T13:33:05.404115+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:33:05.404115+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:33:05.404115+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:33:05.404118+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:33:05.404227+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:33:05.404247+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:33:05.404341+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:33:05.404539+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:33:05.404539+00:00", "trade", 5.58, 61.0]
["2026-09-10T13:33:05.404545+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:33:05.404663+00:00", "quote", 5.55, 5.64]
["2026-09-10T13:33:05.404679+00:00", "quote", 5.55, 5.64]
["2026-09-10T13:33:05.404680+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:33:05.404696+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:33:05.404699+00:00", "quote", 5.55, 5.64]
["2026-09-10T13:33:05.404699+00:00", "quote", 5.55, 5.64]
["2026-09-10T13:33:05.404741+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:33:05.405071+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:33:05.408063+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:33:05.412400+00:00", "trade", 5.58, 200.0]
["2026-09-10T13:33:05.424344+00:00", "trade", 5.55, 1128.0]
["2026-09-10T13:33:05.443832+00:00", "quote", 5.54, 5.64]
["2026-09-10T13:33:05.452181+00:00", "quote", 5.54, 5.64]
["2026-09-10T13:33:05.452277+00:00", "quote", 5.53, 5.64]
["2026-09-10T13:33:11.300117+00:00", "quote", 5.49, 5.64]
["2026-09-10T13:33:11.300187+00:00", "quote", 5.49, 5.64]
["2026-09-10T13:33:11.300387+00:00", "quote", 5.49, 5.64]
["2026-09-10T13:33:11.300387+00:00", "quote", 5.49, 5.64]
["2026-09-10T13:33:11.300392+00:00", "quote", 5.49, 5.64]
["2026-09-10T13:33:11.369356+00:00", "quote", 5.5, 5.64]
["2026-09-10T13:33:11.373225+00:00", "quote", 5.56, 5.64]
["2026-09-10T13:33:11.374975+00:00", "quote", 5.56, 5.64]
["2026-09-10T13:33:11.378027+00:00", "quote", 5.56, 5.64]
["2026-09-10T13:33:11.404400+00:00", "quote", 5.56, 5.64]
["2026-09-10T13:33:11.449732+00:00", "quote", 5.56, 5.64]
["2026-09-10T13:33:13.099290+00:00", "trade", 5.56, 125.0]
["2026-09-10T13:33:17.874800+00:00", "quote", 5.56, 5.64]
["2026-09-10T13:33:21.326267+00:00", "trade", 5.58, 1.0]
["2026-09-10T13:33:23.159100+00:00", "quote", 5.56, 5.64]
["2026-09-10T13:33:27.124266+00:00", "trade", 5.6, 15.0]
["2026-09-10T13:33:27.235578+00:00", "quote", 5.56, 5.64]
["2026-09-10T13:33:27.240592+00:00", "trade", 5.63, 50.0]
["2026-09-10T13:33:27.276548+00:00", "trade", 5.63, 50.0]
["2026-09-10T13:33:29.993195+00:00", "quote", 5.56, 5.64]
["2026-09-10T13:33:31.013083+00:00", "trade", 5.6, 76.0]
["2026-09-10T13:33:33.684124+00:00", "trade", 5.6, 38.0]
["2026-09-10T13:33:43.451105+00:00", "quote", 5.59, 5.64]
["2026-09-10T13:33:43.453130+00:00", "quote", 5.59, 5.64]
["2026-09-10T13:33:43.551499+00:00", "quote", 5.59, 5.64]
["2026-09-10T13:33:43.994957+00:00", "trade", 5.5971, 15.0]
["2026-09-10T13:33:48.859630+00:00", "trade", 5.59, 3000.0]
["2026-09-10T13:33:48.860292+00:00", "quote", 5.56, 5.64]
["2026-09-10T13:33:48.860295+00:00", "trade", 5.59, 100.0]
["2026-09-10T13:33:48.860554+00:00", "trade", 5.59, 1.0]
["2026-09-10T13:33:48.860843+00:00", "quote", 5.56, 5.64]
["2026-09-10T13:33:48.861528+00:00", "trade", 5.6095, 3000.0]
["2026-09-10T13:33:48.877693+00:00", "quote", 5.56, 5.64]
["2026-09-10T13:33:48.877694+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:33:48.877739+00:00", "quote", 5.56, 5.6]
["2026-09-10T13:33:48.877754+00:00", "quote", 5.56, 5.6]
["2026-09-10T13:33:48.877755+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:33:48.877761+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:33:48.877779+00:00", "quote", 5.56, 5.64]
["2026-09-10T13:33:48.877803+00:00", "trade", 5.56, 93.0]
["2026-09-10T13:33:48.877814+00:00", "quote", 5.56, 5.6]
["2026-09-10T13:33:48.877857+00:00", "trade", 5.56, 14.0]
["2026-09-10T13:33:48.877866+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:33:48.877879+00:00", "quote", 5.56, 5.58]
["2026-09-10T13:33:48.877887+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:33:48.877889+00:00", "quote", 5.56, 5.6]
["2026-09-10T13:33:48.877944+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:33:48.877999+00:00", "quote", 5.56, 5.6]
["2026-09-10T13:33:48.878009+00:00", "quote", 5.56, 5.6]
["2026-09-10T13:33:48.878024+00:00", "quote", 5.56, 5.6]
["2026-09-10T13:33:48.878059+00:00", "quote", 5.56, 5.58]
["2026-09-10T13:33:48.878065+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:33:48.878070+00:00", "quote", 5.56, 5.6]
["2026-09-10T13:33:48.878074+00:00", "quote", 5.56, 5.6]
["2026-09-10T13:33:48.878103+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:33:48.878130+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:33:48.878139+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:33:48.878155+00:00", "quote", 5.56, 5.6]
["2026-09-10T13:33:48.878165+00:00", "quote", 5.56, 5.6]
["2026-09-10T13:33:48.878170+00:00", "quote", 5.56, 5.58]
["2026-09-10T13:33:48.878170+00:00", "quote", 5.56, 5.6]
["2026-09-10T13:33:48.878180+00:00", "quote", 5.56, 5.6]
["2026-09-10T13:33:48.878215+00:00", "quote", 5.56, 5.6]
["2026-09-10T13:33:48.878230+00:00", "quote", 5.56, 5.6]
["2026-09-10T13:33:48.878235+00:00", "quote", 5.56, 5.6]
["2026-09-10T13:33:48.878245+00:00", "quote", 5.56, 5.6]
["2026-09-10T13:33:48.878255+00:00", "quote", 5.56, 5.6]
["2026-09-10T13:33:48.878335+00:00", "quote", 5.56, 5.6]
["2026-09-10T13:33:48.878345+00:00", "quote", 5.56, 5.6]
["2026-09-10T13:33:48.878350+00:00", "quote", 5.56, 5.58]
["2026-09-10T13:33:48.878350+00:00", "quote", 5.56, 5.6]
["2026-09-10T13:33:48.878356+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:33:48.878445+00:00", "quote", 5.56, 5.58]
["2026-09-10T13:33:48.878485+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:33:48.878786+00:00", "quote", 5.56, 5.58]
["2026-09-10T13:33:48.879182+00:00", "quote", 5.56, 5.58]
["2026-09-10T13:33:48.879243+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:33:48.879487+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:33:48.879487+00:00", "trade", 5.56, 35.0]
["2026-09-10T13:33:48.879498+00:00", "quote", 5.56, 5.58]
["2026-09-10T13:33:48.879538+00:00", "quote", 5.56, 5.59]
["2026-09-10T13:33:48.879558+00:00", "quote", 5.56, 5.59]
["2026-09-10T13:33:48.879563+00:00", "quote", 5.56, 5.58]
["2026-09-10T13:33:48.879648+00:00", "quote", 5.56, 5.58]
["2026-09-10T13:33:48.879673+00:00", "quote", 5.5, 5.58]
["2026-09-10T13:33:48.879676+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:33:48.879718+00:00", "quote", 5.5, 5.58]
["2026-09-10T13:33:48.879753+00:00", "quote", 5.5, 5.58]
["2026-09-10T13:33:48.879902+00:00", "trade", 5.56, 7.0]
["2026-09-10T13:33:48.879924+00:00", "quote", 5.5, 5.58]
["2026-09-10T13:33:48.879939+00:00", "quote", 5.5, 5.58]
["2026-09-10T13:33:48.879969+00:00", "quote", 5.5, 5.58]
["2026-09-10T13:33:48.879969+00:00", "quote", 5.5, 5.58]
["2026-09-10T13:33:48.879979+00:00", "quote", 5.5, 5.58]
["2026-09-10T13:33:48.879984+00:00", "quote", 5.5, 5.58]
["2026-09-10T13:33:48.880290+00:00", "quote", 5.5, 5.58]
["2026-09-10T13:33:48.880395+00:00", "quote", 5.5, 5.58]
["2026-09-10T13:33:48.880891+00:00", "quote", 5.5, 5.58]
["2026-09-10T13:33:48.880946+00:00", "quote", 5.5, 5.58]
["2026-09-10T13:33:48.881452+00:00", "quote", 5.5, 5.58]
["2026-09-10T13:33:48.881640+00:00", "trade", 5.56, 4.0]
["2026-09-10T13:33:48.911454+00:00", "quote", 5.5, 5.58]
["2026-09-10T13:33:48.977907+00:00", "quote", 5.5, 5.58]
["2026-09-10T13:33:49.147231+00:00", "trade", 5.6, 100.0]
["2026-09-10T13:33:49.147255+00:00", "trade", 5.6, 100.0]
["2026-09-10T13:33:52.530203+00:00", "trade", 5.54, 300.0]
["2026-09-10T13:33:52.534293+00:00", "quote", 5.53, 5.58]
["2026-09-10T13:33:52.534353+00:00", "quote", 5.5, 5.58]
["2026-09-10T13:33:52.534359+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:33:52.534684+00:00", "quote", 5.53, 5.58]
["2026-09-10T13:33:52.534774+00:00", "quote", 5.5, 5.58]
["2026-09-10T13:33:52.534865+00:00", "quote", 5.5, 5.58]
["2026-09-10T13:33:52.535110+00:00", "quote", 5.49, 5.58]
["2026-09-10T13:33:52.535742+00:00", "quote", 5.49, 5.58]
["2026-09-10T13:33:52.545705+00:00", "quote", 5.49, 5.58]
["2026-09-10T13:33:58.454470+00:00", "trade", 5.55, 600.0]
["2026-09-10T13:33:58.704554+00:00", "trade", 5.515, 141.0]
["2026-09-10T13:33:59.743530+00:00", "trade", 5.57, 100.0]
["2026-09-10T13:33:59.745104+00:00", "quote", 5.47, 5.57]
["2026-09-10T13:33:59.750958+00:00", "trade", 5.52, 50.0]
["2026-09-10T13:33:59.754434+00:00", "trade", 5.52, 50.0]
["2026-09-10T13:33:59.754963+00:00", "quote", 5.46, 5.57]
["2026-09-10T13:33:59.755023+00:00", "quote", 5.46, 5.57]
["2026-09-10T13:33:59.801413+00:00", "quote", 5.46, 5.57]
["2026-09-10T13:33:59.993219+00:00", "quote", 5.46, 5.57]
["2026-09-10T13:34:00.401471+00:00", "trade", 5.57, 807.0]
["2026-09-10T13:34:00.422412+00:00", "trade", 5.5695, 200.0]
["2026-09-10T13:34:00.427081+00:00", "quote", 5.47, 5.57]
["2026-09-10T13:34:00.427151+00:00", "quote", 5.47, 5.57]
["2026-09-10T13:34:00.431891+00:00", "trade", 5.568, 300.0]
["2026-09-10T13:34:00.445420+00:00", "trade", 5.57, 1210.0]
["2026-09-10T13:34:00.447811+00:00", "trade", 5.568, 322.0]
["2026-09-10T13:34:00.447913+00:00", "trade", 5.57, 1.0]
["2026-09-10T13:34:00.447920+00:00", "quote", 5.47, 5.58]
["2026-09-10T13:34:00.447922+00:00", "trade", 5.57, 100.0]
["2026-09-10T13:34:00.447926+00:00", "quote", 5.47, 5.59]
["2026-09-10T13:34:00.447929+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:34:00.447996+00:00", "quote", 5.49, 5.59]
["2026-09-10T13:34:00.448036+00:00", "quote", 5.5, 5.59]
["2026-09-10T13:34:00.448136+00:00", "quote", 5.53, 5.59]
["2026-09-10T13:34:00.448346+00:00", "quote", 5.53, 5.6]
["2026-09-10T13:34:00.448381+00:00", "quote", 5.53, 5.6]
["2026-09-10T13:34:00.448407+00:00", "quote", 5.53, 5.6]
["2026-09-10T13:34:00.448407+00:00", "quote", 5.53, 5.6]
["2026-09-10T13:34:00.448482+00:00", "quote", 5.53, 5.6]
["2026-09-10T13:34:00.448502+00:00", "quote", 5.53, 5.6]
["2026-09-10T13:34:00.452291+00:00", "quote", 5.53, 5.6]
["2026-09-10T13:34:00.452400+00:00", "trade", 5.6, 100.0]
["2026-09-10T13:34:00.452672+00:00", "quote", 5.57, 5.6]
["2026-09-10T13:34:00.452787+00:00", "quote", 5.57, 5.6]
["2026-09-10T13:34:00.452797+00:00", "trade", 5.6, 200.0]
["2026-09-10T13:34:00.452797+00:00", "quote", 5.57, 5.63]
["2026-09-10T13:34:00.452800+00:00", "trade", 5.6, 200.0]
["2026-09-10T13:34:00.452872+00:00", "quote", 5.58, 5.63]
["2026-09-10T13:34:00.452912+00:00", "quote", 5.58, 5.63]
["2026-09-10T13:34:00.453083+00:00", "quote", 5.58, 5.63]
["2026-09-10T13:34:00.453098+00:00", "quote", 5.58, 5.65]
["2026-09-10T13:34:00.456856+00:00", "quote", 5.57, 5.65]
["2026-09-10T13:34:00.456856+00:00", "quote", 5.57, 5.65]
["2026-09-10T13:34:00.460092+00:00", "trade", 5.64, 10.0]
["2026-09-10T13:34:00.460369+00:00", "trade", 5.64, 100.0]
["2026-09-10T13:34:00.460585+00:00", "quote", 5.58, 5.65]
["2026-09-10T13:34:00.463798+00:00", "quote", 5.58, 5.65]
["2026-09-10T13:34:00.493516+00:00", "trade", 5.645, 49.0]
["2026-09-10T13:34:01.929333+00:00", "quote", 5.58, 5.65]
["2026-09-10T13:34:01.929338+00:00", "trade", 5.65, 12.0]
["2026-09-10T13:34:01.929448+00:00", "quote", 5.57, 5.65]
["2026-09-10T13:34:01.929473+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:34:01.929543+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:34:01.972881+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:34:02.084752+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:34:06.477312+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:34:06.477387+00:00", "quote", 5.57, 5.64]
["2026-09-10T13:34:13.878671+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:34:15.260732+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:34:15.260733+00:00", "trade", 5.64, 100.0]
["2026-09-10T13:34:15.261123+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:34:15.261323+00:00", "quote", 5.62, 5.65]
["2026-09-10T13:34:15.261328+00:00", "quote", 5.62, 5.68]
["2026-09-10T13:34:15.261328+00:00", "quote", 5.62, 5.68]
["2026-09-10T13:34:15.261335+00:00", "trade", 5.65, 188.0]
["2026-09-10T13:34:15.261373+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:34:15.265373+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:34:15.265569+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:34:15.265619+00:00", "quote", 5.62, 5.68]
["2026-09-10T13:34:15.675106+00:00", "trade", 5.65, 400.0]
["2026-09-10T13:34:17.118404+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:34:17.433291+00:00", "trade", 5.67, 2.0]
["2026-09-10T13:34:18.622541+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:34:18.861083+00:00", "trade", 5.6201, 20.0]
["2026-09-10T13:34:24.041768+00:00", "trade", 5.6699, 150.0]
["2026-09-10T13:34:24.255177+00:00", "trade", 5.663, 1.0]
["2026-09-10T13:34:24.964068+00:00", "trade", 5.66, 100.0]
["2026-09-10T13:34:24.965992+00:00", "trade", 5.669, 700.0]
["2026-09-10T13:34:24.966907+00:00", "trade", 5.669, 2200.0]
["2026-09-10T13:34:24.968280+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:34:24.969688+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:34:24.969691+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:34:24.969920+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:34:24.970043+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:34:24.970069+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:34:24.970085+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:34:24.970750+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:34:24.970751+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:34:24.971187+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:34:24.971843+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:34:24.971844+00:00", "trade", 5.7, 150.0]
["2026-09-10T13:34:24.971985+00:00", "trade", 5.7, 80.0]
["2026-09-10T13:34:24.972089+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:34:24.972094+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:34:24.972119+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:34:24.972133+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:34:24.972136+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:34:24.972139+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:34:24.972172+00:00", "trade", 5.7, 460.0]
["2026-09-10T13:34:24.972193+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:34:24.972194+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:34:24.972194+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:34:24.972204+00:00", "quote", 5.67, 5.7]
["2026-09-10T13:34:24.972208+00:00", "trade", 5.7, 1400.0]
["2026-09-10T13:34:24.972217+00:00", "trade", 5.7, 200.0]
["2026-09-10T13:34:24.972219+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:34:24.972229+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:34:24.972274+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:34:24.972283+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:34:24.972283+00:00", "trade", 5.74, 100.0]
["2026-09-10T13:34:24.972289+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:34:24.972292+00:00", "trade", 5.74, 200.0]
["2026-09-10T13:34:24.972296+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:34:24.972299+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:34:24.972313+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:34:24.972316+00:00", "trade", 5.72, 1400.0]
["2026-09-10T13:34:24.972319+00:00", "trade", 5.72, 1210.0]
["2026-09-10T13:34:24.972320+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:34:24.972349+00:00", "trade", 5.7, 72.0]
["2026-09-10T13:34:24.972370+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:34:24.972380+00:00", "trade", 5.72, 190.0]
["2026-09-10T13:34:24.972380+00:00", "trade", 5.7, 28.0]
["2026-09-10T13:34:24.972385+00:00", "trade", 5.72, 10.0]
["2026-09-10T13:34:24.972394+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:34:24.972430+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:34:24.972454+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:34:24.972454+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:34:24.972470+00:00", "trade", 5.72, 200.0]
["2026-09-10T13:34:24.972470+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:34:24.972485+00:00", "trade", 5.71, 10.0]
["2026-09-10T13:34:24.972490+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:34:24.972495+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:34:24.972530+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:34:24.972530+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:34:24.972535+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:34:24.972555+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:34:24.972555+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:34:24.972600+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:34:24.972675+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:34:24.972675+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:34:24.972797+00:00", "trade", 5.71, 90.0]
["2026-09-10T13:34:24.972822+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:34:24.972845+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:34:24.973146+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:34:24.973251+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:34:24.973302+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:34:24.973303+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:34:24.973347+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:34:24.973347+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:34:24.973367+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:34:24.973367+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:34:24.973387+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:34:24.973402+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:34:24.973402+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:34:24.973417+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:34:24.973437+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:34:24.973438+00:00", "trade", 5.71, 55.0]
["2026-09-10T13:34:24.973441+00:00", "trade", 5.71, 75.0]
["2026-09-10T13:34:24.973442+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:34:24.973472+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:34:24.973502+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:34:24.973507+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:34:24.973552+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:34:24.973589+00:00", "trade", 5.71, 49.0]
["2026-09-10T13:34:24.973591+00:00", "trade", 5.71, 61.0]
["2026-09-10T13:34:24.973607+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:34:24.974033+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:34:24.974244+00:00", "quote", 5.68, 5.74]
["2026-09-10T13:34:24.974319+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:34:24.974474+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:34:24.974505+00:00", "trade", 5.71, 91.0]
["2026-09-10T13:34:24.974521+00:00", "trade", 5.71, 39.0]
["2026-09-10T13:34:24.974521+00:00", "trade", 5.71, 10.0]
["2026-09-10T13:34:24.974559+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:34:24.974587+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:34:24.974599+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:34:24.974600+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:34:24.974600+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:34:24.974605+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:34:24.974610+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:34:24.974625+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:34:24.974640+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:34:24.974908+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:34:24.974971+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:34:24.975215+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:34:24.975384+00:00", "trade", 5.73, 100.0]
["2026-09-10T13:34:24.975387+00:00", "trade", 5.74, 100.0]
["2026-09-10T13:34:24.975390+00:00", "trade", 5.75, 300.0]
["2026-09-10T13:34:24.975393+00:00", "trade", 5.78, 100.0]
["2026-09-10T13:34:24.975396+00:00", "trade", 5.82, 100.0]
["2026-09-10T13:34:24.975396+00:00", "trade", 5.83, 125.0]
["2026-09-10T13:34:24.975402+00:00", "trade", 5.85, 102.0]
["2026-09-10T13:34:24.975402+00:00", "trade", 5.86, 35.0]
["2026-09-10T13:34:24.975402+00:00", "trade", 5.87, 150.0]
["2026-09-10T13:34:24.975405+00:00", "trade", 5.9, 677.0]
["2026-09-10T13:34:24.975441+00:00", "trade", 5.75, 1.0]
["2026-09-10T13:34:24.975444+00:00", "trade", 5.75, 99.0]
["2026-09-10T13:34:24.975757+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:34:24.975788+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:34:24.975790+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:34:24.975792+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:34:24.975793+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:34:24.975848+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:34:24.975886+00:00", "trade", 5.73, 100.0]
["2026-09-10T13:34:24.975892+00:00", "trade", 5.74, 100.0]
["2026-09-10T13:34:24.975898+00:00", "trade", 5.74, 10.0]
["2026-09-10T13:34:24.975898+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:34:24.975943+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:34:24.975968+00:00", "quote", 5.7, 5.75]
["2026-09-10T13:34:24.976060+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:34:24.976118+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:34:24.976134+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:34:24.976177+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:34:24.976193+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:34:24.976226+00:00", "trade", 5.73, 1.0]
["2026-09-10T13:34:24.976344+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:34:24.976397+00:00", "trade", 5.7125, 100.0]
["2026-09-10T13:34:24.976454+00:00", "trade", 5.73, 100.0]
["2026-09-10T13:34:24.976641+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:34:24.976695+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:34:24.976710+00:00", "trade", 5.73, 100.0]
["2026-09-10T13:34:24.976915+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:34:24.976960+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:34:24.978225+00:00", "trade", 5.73, 200.0]
["2026-09-10T13:34:24.982679+00:00", "trade", 5.71, 5000.0]
["2026-09-10T13:34:24.982733+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:34:24.984137+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:34:24.984348+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:34:24.984435+00:00", "trade", 5.71, 31.0]
["2026-09-10T13:34:24.984438+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:34:24.984503+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:34:24.984522+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:34:24.984528+00:00", "trade", 5.7, 4.0]
["2026-09-10T13:34:24.984534+00:00", "trade", 5.7, 4.0]
["2026-09-10T13:34:24.984570+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:34:24.984649+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:34:24.984769+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:34:24.984769+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:34:24.984784+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:34:24.984793+00:00", "trade", 5.71, 20.0]
["2026-09-10T13:34:24.984794+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:34:24.984859+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:34:24.984862+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:34:24.984919+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:34:24.985110+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:34:24.985163+00:00", "trade", 5.71, 54.0]
["2026-09-10T13:34:24.985305+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:34:24.985420+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:34:24.985473+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:34:24.985494+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:34:24.985512+00:00", "trade", 5.71, 29.0]
["2026-09-10T13:34:24.985521+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:34:24.985526+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:34:24.985527+00:00", "trade", 5.71, 11.0]
["2026-09-10T13:34:24.985530+00:00", "trade", 5.7, 1600.0]
["2026-09-10T13:34:24.986961+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:34:24.987337+00:00", "trade", 5.71, 200.0]
["2026-09-10T13:34:24.988001+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:34:24.988177+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:34:24.989144+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:34:24.989995+00:00", "trade", 5.72, 400.0]
["2026-09-10T13:34:24.990263+00:00", "trade", 5.69, 198.0]
["2026-09-10T13:34:24.999290+00:00", "trade", 5.72, 200.0]
["2026-09-10T13:34:25.002213+00:00", "trade", 5.72, 800.0]
["2026-09-10T13:34:25.011854+00:00", "trade", 5.7195, 150.0]
["2026-09-10T13:34:25.014771+00:00", "trade", 5.719, 200.0]
["2026-09-10T13:34:25.015685+00:00", "trade", 5.719, 295.0]
["2026-09-10T13:34:25.021243+00:00", "trade", 5.67, 300.0]
["2026-09-10T13:34:25.027046+00:00", "trade", 5.72, 5.0]
["2026-09-10T13:34:25.030820+00:00", "trade", 5.72, 500.0]
["2026-09-10T13:34:25.043237+00:00", "trade", 5.72, 500.0]
["2026-09-10T13:34:25.043721+00:00", "trade", 5.72, 2100.0]
["2026-09-10T13:34:25.044756+00:00", "trade", 5.72, 31.0]
["2026-09-10T13:34:25.044777+00:00", "trade", 5.72, 89.0]
["2026-09-10T13:34:25.044777+00:00", "quote", 5.67, 5.76]
["2026-09-10T13:34:25.044798+00:00", "trade", 5.72, 11.0]
["2026-09-10T13:34:25.044827+00:00", "quote", 5.69, 5.76]
["2026-09-10T13:34:25.044842+00:00", "quote", 5.69, 5.76]
["2026-09-10T13:34:25.044872+00:00", "quote", 5.69, 5.76]
["2026-09-10T13:34:25.045082+00:00", "quote", 5.69, 5.78]
["2026-09-10T13:34:25.045087+00:00", "quote", 5.69, 5.78]
["2026-09-10T13:34:25.045132+00:00", "quote", 5.69, 5.78]
["2026-09-10T13:34:25.045142+00:00", "quote", 5.69, 5.77]
["2026-09-10T13:34:25.045152+00:00", "quote", 5.69, 5.77]
["2026-09-10T13:34:25.045192+00:00", "quote", 5.69, 5.77]
["2026-09-10T13:34:25.045197+00:00", "quote", 5.69, 5.77]
["2026-09-10T13:34:25.045208+00:00", "quote", 5.69, 5.77]
["2026-09-10T13:34:25.045423+00:00", "quote", 5.69, 5.77]
["2026-09-10T13:34:25.045819+00:00", "quote", 5.69, 5.77]
["2026-09-10T13:34:25.134110+00:00", "trade", 5.72, 150.0]
["2026-09-10T13:34:25.200333+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:34:25.240803+00:00", "quote", 5.69, 5.77]
["2026-09-10T13:34:25.240868+00:00", "quote", 5.69, 5.77]
["2026-09-10T13:34:26.244133+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:34:26.244140+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:34:26.244143+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:34:26.244145+00:00", "trade", 5.7, 4.0]
["2026-09-10T13:34:26.244149+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:34:26.244151+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:34:26.244209+00:00", "quote", 5.69, 5.77]
["2026-09-10T13:34:26.244221+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:34:26.244279+00:00", "quote", 5.69, 5.76]
["2026-09-10T13:34:26.244407+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:34:26.244416+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:34:26.244419+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:34:26.245046+00:00", "quote", 5.67, 5.76]
["2026-09-10T13:34:26.245106+00:00", "quote", 5.67, 5.76]
["2026-09-10T13:34:26.245411+00:00", "quote", 5.69, 5.76]
["2026-09-10T13:34:26.935833+00:00", "quote", 5.69, 5.76]
["2026-09-10T13:34:28.152175+00:00", "quote", 5.69, 5.76]
["2026-09-10T13:34:29.993239+00:00", "quote", 5.69, 5.76]
["2026-09-10T13:34:30.797927+00:00", "quote", 5.69, 5.76]
["2026-09-10T13:34:33.288097+00:00", "quote", 5.69, 5.76]
["2026-09-10T13:34:33.978467+00:00", "trade", 5.724, 140.0]
["2026-09-10T13:34:34.455735+00:00", "trade", 5.725, 100.0]
["2026-09-10T13:34:38.799337+00:00", "quote", 5.69, 5.76]
["2026-09-10T13:34:38.803502+00:00", "quote", 5.72, 5.76]
["2026-09-10T13:34:38.803567+00:00", "quote", 5.69, 5.76]
["2026-09-10T13:34:38.803569+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:34:38.803858+00:00", "quote", 5.69, 5.76]
["2026-09-10T13:34:38.803918+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:34:38.803918+00:00", "quote", 5.69, 5.76]
["2026-09-10T13:34:38.803921+00:00", "trade", 5.69, 20.0]
["2026-09-10T13:34:38.803924+00:00", "trade", 5.69, 80.0]
["2026-09-10T13:34:38.803933+00:00", "quote", 5.69, 5.76]
["2026-09-10T13:34:38.803988+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:34:38.804234+00:00", "trade", 5.68, 20.0]
["2026-09-10T13:34:38.804252+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:34:38.804252+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:34:38.804259+00:00", "quote", 5.67, 5.74]
["2026-09-10T13:34:38.804264+00:00", "quote", 5.67, 5.76]
["2026-09-10T13:34:38.804294+00:00", "quote", 5.67, 5.73]
["2026-09-10T13:34:38.804309+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:34:38.804319+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:34:38.804324+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:34:38.804324+00:00", "quote", 5.64, 5.72]
["2026-09-10T13:34:38.804327+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:34:38.804364+00:00", "quote", 5.64, 5.72]
["2026-09-10T13:34:38.804414+00:00", "quote", 5.64, 5.72]
["2026-09-10T13:34:38.804430+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:34:38.804430+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:34:38.804620+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:34:38.804981+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:34:38.805216+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:34:38.806008+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:34:38.808389+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:34:38.808614+00:00", "quote", 5.64, 5.72]
["2026-09-10T13:34:38.808634+00:00", "quote", 5.64, 5.72]
["2026-09-10T13:34:38.821669+00:00", "trade", 5.725, 200.0]
["2026-09-10T13:34:38.839565+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:34:38.904392+00:00", "quote", 5.64, 5.72]
["2026-09-10T13:34:40.020100+00:00", "trade", 5.68, 50.0]
["2026-09-10T13:34:42.593785+00:00", "quote", 5.64, 5.72]
["2026-09-10T13:34:42.607487+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:34:42.607558+00:00", "quote", 5.64, 5.72]
["2026-09-10T13:34:42.607560+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:34:42.607618+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:34:42.607681+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:34:42.607683+00:00", "quote", 5.64, 5.72]
["2026-09-10T13:34:42.607690+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:34:42.607923+00:00", "quote", 5.64, 5.72]
["2026-09-10T13:34:42.608069+00:00", "quote", 5.64, 5.71]
["2026-09-10T13:34:42.608129+00:00", "quote", 5.64, 5.71]
["2026-09-10T13:34:42.608134+00:00", "quote", 5.64, 5.72]
["2026-09-10T13:34:42.608164+00:00", "quote", 5.64, 5.72]
["2026-09-10T13:34:42.608214+00:00", "quote", 5.64, 5.72]
["2026-09-10T13:34:42.608274+00:00", "quote", 5.64, 5.71]
["2026-09-10T13:34:42.612404+00:00", "quote", 5.64, 5.71]
["2026-09-10T13:34:42.613878+00:00", "trade", 5.7, 15.0]
["2026-09-10T13:34:42.614093+00:00", "quote", 5.65, 5.71]
["2026-09-10T13:34:42.615928+00:00", "quote", 5.64, 5.71]
["2026-09-10T13:34:42.634436+00:00", "quote", 5.64, 5.71]
["2026-09-10T13:34:42.636751+00:00", "trade", 5.67, 50.0]
["2026-09-10T13:34:42.944564+00:00", "quote", 5.64, 5.71]
["2026-09-10T13:34:42.944930+00:00", "quote", 5.64, 5.71]
["2026-09-10T13:34:44.120465+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:34:46.085555+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:34:46.085557+00:00", "quote", 5.64, 5.71]
["2026-09-10T13:34:46.085938+00:00", "quote", 5.64, 5.71]
["2026-09-10T13:34:46.085994+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:34:46.086385+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:34:46.090138+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:34:46.586093+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:34:58.496403+00:00", "quote", 5.64, 5.72]
["2026-09-10T13:34:59.993267+00:00", "quote", 5.64, 5.72]
["2026-09-10T13:35:05.614649+00:00", "quote", 5.64, 5.72]
["2026-09-10T13:35:05.861584+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:35:09.040470+00:00", "quote", 5.64, 5.72]
["2026-09-10T13:35:10.861007+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:35:11.089810+00:00", "trade", 5.68, 70.0]
["2026-09-10T13:35:11.358838+00:00", "trade", 5.68, 85.0]
["2026-09-10T13:35:15.080536+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:35:15.453506+00:00", "trade", 5.68, 15.0]
["2026-09-10T13:35:21.679483+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:35:21.679548+00:00", "quote", 5.64, 5.72]
["2026-09-10T13:35:21.679557+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:35:21.679914+00:00", "quote", 5.64, 5.72]
["2026-09-10T13:35:21.679914+00:00", "quote", 5.64, 5.72]
["2026-09-10T13:35:21.679939+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:35:21.679974+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:35:21.679977+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:35:21.679989+00:00", "quote", 5.64, 5.69]
["2026-09-10T13:35:21.679998+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:35:21.680044+00:00", "quote", 5.64, 5.69]
["2026-09-10T13:35:21.680049+00:00", "quote", 5.64, 5.69]
["2026-09-10T13:35:21.680300+00:00", "quote", 5.64, 5.69]
["2026-09-10T13:35:21.680370+00:00", "quote", 5.64, 5.69]
["2026-09-10T13:35:21.680380+00:00", "quote", 5.64, 5.69]
["2026-09-10T13:35:21.680398+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:35:21.680400+00:00", "quote", 5.64, 5.69]
["2026-09-10T13:35:21.680415+00:00", "quote", 5.67, 5.69]
["2026-09-10T13:35:21.680470+00:00", "quote", 5.64, 5.69]
["2026-09-10T13:35:21.680473+00:00", "trade", 5.67, 103.0]
["2026-09-10T13:35:21.680475+00:00", "quote", 5.64, 5.69]
["2026-09-10T13:35:21.680480+00:00", "quote", 5.64, 5.69]
["2026-09-10T13:35:21.680530+00:00", "quote", 5.64, 5.69]
["2026-09-10T13:35:21.680585+00:00", "quote", 5.64, 5.71]
["2026-09-10T13:35:21.680590+00:00", "quote", 5.64, 5.69]
["2026-09-10T13:35:21.680620+00:00", "quote", 5.64, 5.71]
["2026-09-10T13:35:21.680650+00:00", "quote", 5.64, 5.69]
["2026-09-10T13:35:21.680650+00:00", "quote", 5.64, 5.69]
["2026-09-10T13:35:21.680665+00:00", "quote", 5.64, 5.71]
["2026-09-10T13:35:21.680685+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:35:21.683552+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:35:21.685669+00:00", "trade", 5.66, 120.0]
["2026-09-10T13:35:21.685856+00:00", "trade", 5.66, 100.0]
["2026-09-10T13:35:21.689040+00:00", "trade", 5.68, 15.0]
["2026-09-10T13:35:21.730743+00:00", "trade", 5.66, 120.0]
["2026-09-10T13:35:21.730849+00:00", "trade", 5.66, 160.0]
["2026-09-10T13:35:21.731075+00:00", "quote", 5.65, 5.68]
["2026-09-10T13:35:21.731085+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:35:21.731085+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:35:21.731086+00:00", "trade", 5.65, 100.0]
["2026-09-10T13:35:21.731146+00:00", "quote", 5.65, 5.68]
["2026-09-10T13:35:21.731165+00:00", "trade", 5.65, 50.0]
["2026-09-10T13:35:21.731165+00:00", "trade", 5.65, 20.0]
["2026-09-10T13:35:21.731165+00:00", "quote", 5.65, 5.68]
["2026-09-10T13:35:21.731168+00:00", "trade", 5.65, 50.0]
["2026-09-10T13:35:21.731183+00:00", "trade", 5.65, 120.0]
["2026-09-10T13:35:21.731201+00:00", "trade", 5.65, 40.0]
["2026-09-10T13:35:21.731249+00:00", "trade", 5.65, 20.0]
["2026-09-10T13:35:21.731271+00:00", "quote", 5.65, 5.67]
["2026-09-10T13:35:21.731291+00:00", "quote", 5.65, 5.68]
["2026-09-10T13:35:21.731297+00:00", "trade", 5.65, 100.0]
["2026-09-10T13:35:21.731318+00:00", "trade", 5.65, 100.0]
["2026-09-10T13:35:21.731336+00:00", "quote", 5.65, 5.67]
["2026-09-10T13:35:21.731348+00:00", "trade", 5.65, 100.0]
["2026-09-10T13:35:21.731351+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:35:21.731354+00:00", "trade", 5.65, 93.0]
["2026-09-10T13:35:21.731551+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:35:21.731581+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:35:21.731892+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:35:21.734538+00:00", "trade", 5.64, 3.0]
["2026-09-10T13:35:21.734619+00:00", "quote", 5.61, 5.67]
["2026-09-10T13:35:21.734664+00:00", "quote", 5.61, 5.67]
["2026-09-10T13:35:21.734684+00:00", "quote", 5.61, 5.67]
["2026-09-10T13:35:21.734694+00:00", "quote", 5.61, 5.67]
["2026-09-10T13:35:21.734875+00:00", "trade", 5.64, 186.0]
["2026-09-10T13:35:21.734879+00:00", "trade", 5.61, 100.0]
["2026-09-10T13:35:21.734882+00:00", "trade", 5.61, 100.0]
["2026-09-10T13:35:21.734887+00:00", "trade", 5.64, 54.0]
["2026-09-10T13:35:21.734902+00:00", "trade", 5.62, 100.0]
["2026-09-10T13:35:21.734902+00:00", "trade", 5.61, 100.0]
["2026-09-10T13:35:21.734935+00:00", "quote", 5.61, 5.67]
["2026-09-10T13:35:21.734935+00:00", "quote", 5.61, 5.67]
["2026-09-10T13:35:21.734935+00:00", "quote", 5.61, 5.67]
["2026-09-10T13:35:21.734944+00:00", "quote", 5.61, 5.67]
["2026-09-10T13:35:21.734965+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:35:21.734990+00:00", "trade", 5.61, 100.0]
["2026-09-10T13:35:21.735086+00:00", "trade", 5.62, 100.0]
["2026-09-10T13:35:21.735110+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:35:21.735251+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:35:21.735305+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:35:21.735376+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:35:21.735406+00:00", "quote", 5.61, 5.63]
["2026-09-10T13:35:21.735408+00:00", "trade", 5.61, 100.0]
["2026-09-10T13:35:21.735441+00:00", "trade", 5.61, 100.0]
["2026-09-10T13:35:21.735441+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:35:21.735486+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:35:21.735486+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:35:21.735506+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:35:21.735603+00:00", "trade", 5.61, 100.0]
["2026-09-10T13:35:21.735671+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:35:21.735922+00:00", "trade", 5.61, 100.0]
["2026-09-10T13:35:21.738388+00:00", "trade", 5.65, 500.0]
["2026-09-10T13:35:21.739460+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:35:21.739485+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:35:21.739671+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:35:21.739726+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:35:21.740099+00:00", "trade", 5.64, 100.0]
["2026-09-10T13:35:21.740345+00:00", "trade", 5.64, 100.0]
["2026-09-10T13:35:21.740347+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:35:21.740397+00:00", "quote", 5.62, 5.64]
["2026-09-10T13:35:21.740420+00:00", "trade", 5.65, 200.0]
["2026-09-10T13:35:21.740423+00:00", "quote", 5.62, 5.64]
["2026-09-10T13:35:21.740427+00:00", "trade", 5.64, 100.0]
["2026-09-10T13:35:21.740439+00:00", "trade", 5.65, 8.0]
["2026-09-10T13:35:21.740442+00:00", "trade", 5.65, 10.0]
["2026-09-10T13:35:21.740483+00:00", "quote", 5.62, 5.64]
["2026-09-10T13:35:21.740493+00:00", "quote", 5.62, 5.64]
["2026-09-10T13:35:21.740493+00:00", "quote", 5.62, 5.64]
["2026-09-10T13:35:21.740496+00:00", "trade", 5.63, 100.0]
["2026-09-10T13:35:21.740496+00:00", "trade", 5.64, 100.0]
["2026-09-10T13:35:21.740528+00:00", "quote", 5.62, 5.65]
["2026-09-10T13:35:21.740533+00:00", "quote", 5.62, 5.65]
["2026-09-10T13:35:21.740743+00:00", "quote", 5.62, 5.65]
["2026-09-10T13:35:21.740748+00:00", "trade", 5.65, 6.0]
["2026-09-10T13:35:21.740753+00:00", "quote", 5.63, 5.65]
["2026-09-10T13:35:21.740755+00:00", "trade", 5.65, 3.0]
["2026-09-10T13:35:21.740757+00:00", "trade", 5.65, 200.0]
["2026-09-10T13:35:21.740758+00:00", "quote", 5.63, 5.65]
["2026-09-10T13:35:21.740768+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:35:21.740769+00:00", "trade", 5.65, 6.0]
["2026-09-10T13:35:21.740775+00:00", "trade", 5.65, 6.0]
["2026-09-10T13:35:21.740781+00:00", "trade", 5.65, 3.0]
["2026-09-10T13:35:21.740813+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:35:21.740843+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:35:21.740848+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:35:21.740909+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:35:21.741129+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:35:21.744833+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:35:21.744998+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:35:21.745454+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:35:21.749765+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:35:24.744881+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:35:24.745819+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:35:24.750219+00:00", "quote", 5.65, 5.67]
["2026-09-10T13:35:24.750229+00:00", "trade", 5.67, 200.0]
["2026-09-10T13:35:24.750229+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:35:24.750233+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:35:24.750380+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:35:24.753736+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:35:24.755191+00:00", "quote", 5.64, 5.69]
["2026-09-10T13:35:24.755241+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:35:24.773895+00:00", "quote", 5.65, 5.67]
["2026-09-10T13:35:24.773971+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:35:24.773974+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:35:26.048045+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:35:26.048115+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:35:26.049423+00:00", "trade", 5.67, 50.0]
["2026-09-10T13:35:27.359083+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:35:27.362250+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:35:27.362252+00:00", "trade", 5.69, 500.0]
["2026-09-10T13:35:27.362285+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:35:27.362306+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:35:27.362309+00:00", "trade", 5.69, 200.0]
["2026-09-10T13:35:27.362310+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:35:27.362365+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:35:27.362394+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:35:27.362430+00:00", "trade", 5.68, 1.0]
["2026-09-10T13:35:27.362446+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:35:27.362460+00:00", "trade", 5.68, 82.0]
["2026-09-10T13:35:27.362902+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:35:27.362942+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:35:27.366615+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:35:27.366666+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:35:27.369532+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:35:27.369578+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:35:27.374033+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:35:27.409021+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:35:28.866662+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:35:28.867334+00:00", "trade", 5.705, 80.0]
["2026-09-10T13:35:28.871273+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:35:28.871276+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:35:28.871276+00:00", "trade", 5.72, 1.0]
["2026-09-10T13:35:28.871449+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:35:28.871481+00:00", "trade", 5.72, 1.0]
["2026-09-10T13:35:28.871534+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:35:28.871754+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:35:28.879568+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:35:28.984198+00:00", "trade", 5.72, 44.0]
["2026-09-10T13:35:29.993296+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:35:30.381264+00:00", "quote", 5.7, 5.76]
["2026-09-10T13:35:30.381266+00:00", "trade", 5.74, 142.0]
["2026-09-10T13:35:30.381323+00:00", "trade", 5.74, 58.0]
["2026-09-10T13:35:30.381642+00:00", "trade", 5.74, 1.0]
["2026-09-10T13:35:30.381655+00:00", "quote", 5.7, 5.76]
["2026-09-10T13:35:30.381675+00:00", "quote", 5.71, 5.76]
["2026-09-10T13:35:30.381705+00:00", "quote", 5.71, 5.76]
["2026-09-10T13:35:30.381735+00:00", "quote", 5.71, 5.77]
["2026-09-10T13:35:30.381765+00:00", "quote", 5.71, 5.77]
["2026-09-10T13:35:30.382026+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:35:30.382060+00:00", "trade", 5.72, 3.0]
["2026-09-10T13:35:30.382066+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:35:30.382069+00:00", "trade", 5.72, 300.0]
["2026-09-10T13:35:30.382075+00:00", "trade", 5.72, 72.0]
["2026-09-10T13:35:30.382075+00:00", "trade", 5.72, 3.0]
["2026-09-10T13:35:30.382078+00:00", "trade", 5.72, 256.0]
["2026-09-10T13:35:30.382096+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:35:30.382106+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:35:30.382141+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:35:30.382151+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:35:30.382161+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:35:30.382226+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:35:30.382396+00:00", "quote", 5.7, 5.75]
["2026-09-10T13:35:30.382416+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:35:30.383193+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:35:30.383243+00:00", "quote", 5.7, 5.75]
["2026-09-10T13:35:30.383404+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:35:30.402113+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:35:30.431854+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:35:32.752542+00:00", "trade", 5.73, 50.0]
["2026-09-10T13:35:33.706299+00:00", "trade", 5.7157, 1.0]
["2026-09-10T13:35:33.910394+00:00", "trade", 5.74, 100.0]
["2026-09-10T13:35:33.910397+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:35:33.910475+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:35:33.910480+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:35:33.910831+00:00", "quote", 5.73, 5.75]
["2026-09-10T13:35:33.910864+00:00", "trade", 5.76, 100.0]
["2026-09-10T13:35:33.910864+00:00", "trade", 5.76, 100.0]
["2026-09-10T13:35:33.910942+00:00", "quote", 5.73, 5.75]
["2026-09-10T13:35:33.910966+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:35:33.910969+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:35:33.910972+00:00", "trade", 5.77, 1.0]
["2026-09-10T13:35:33.910972+00:00", "trade", 5.77, 599.0]
["2026-09-10T13:35:33.910977+00:00", "quote", 5.73, 5.77]
["2026-09-10T13:35:33.911007+00:00", "quote", 5.73, 5.77]
["2026-09-10T13:35:33.911050+00:00", "trade", 5.74, 3.0]
["2026-09-10T13:35:33.911050+00:00", "trade", 5.74, 3.0]
["2026-09-10T13:35:33.911052+00:00", "quote", 5.73, 5.77]
["2026-09-10T13:35:33.911059+00:00", "trade", 5.77, 1.0]
["2026-09-10T13:35:33.911068+00:00", "trade", 5.76, 100.0]
["2026-09-10T13:35:33.911068+00:00", "trade", 5.77, 600.0]
["2026-09-10T13:35:33.911086+00:00", "trade", 5.73, 114.0]
["2026-09-10T13:35:33.911142+00:00", "quote", 5.73, 5.77]
["2026-09-10T13:35:33.911188+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:35:33.911438+00:00", "quote", 5.73, 5.77]
["2026-09-10T13:35:33.911463+00:00", "quote", 5.73, 5.76]
["2026-09-10T13:35:33.911473+00:00", "quote", 5.73, 5.76]
["2026-09-10T13:35:33.911668+00:00", "quote", 5.73, 5.76]
["2026-09-10T13:35:33.911675+00:00", "trade", 5.77, 3.0]
["2026-09-10T13:35:33.911675+00:00", "trade", 5.77, 3.0]
["2026-09-10T13:35:33.911678+00:00", "trade", 5.77, 6.0]
["2026-09-10T13:35:33.911684+00:00", "quote", 5.73, 5.76]
["2026-09-10T13:35:33.911687+00:00", "trade", 5.77, 39.0]
["2026-09-10T13:35:33.911693+00:00", "quote", 5.74, 5.76]
["2026-09-10T13:35:33.911698+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:35:33.911748+00:00", "quote", 5.74, 5.76]
["2026-09-10T13:35:33.911804+00:00", "quote", 5.74, 5.76]
["2026-09-10T13:35:33.913113+00:00", "trade", 5.74, 17.0]
["2026-09-10T13:35:33.913113+00:00", "trade", 5.74, 95.0]
["2026-09-10T13:35:33.913119+00:00", "trade", 5.74, 17.0]
["2026-09-10T13:35:33.913122+00:00", "trade", 5.74, 100.0]
["2026-09-10T13:35:33.913128+00:00", "trade", 5.74, 100.0]
["2026-09-10T13:35:33.913369+00:00", "trade", 5.75, 18.0]
["2026-09-10T13:35:33.913371+00:00", "trade", 5.75, 6.0]
["2026-09-10T13:35:33.913382+00:00", "quote", 5.74, 5.76]
["2026-09-10T13:35:33.913395+00:00", "trade", 5.74, 100.0]
["2026-09-10T13:35:33.913398+00:00", "trade", 5.74, 100.0]
["2026-09-10T13:35:33.913412+00:00", "quote", 5.74, 5.76]
["2026-09-10T13:35:33.913442+00:00", "quote", 5.74, 5.76]
["2026-09-10T13:35:33.913534+00:00", "trade", 5.74, 100.0]
["2026-09-10T13:35:33.913643+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:35:33.923296+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:35:33.927411+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:35:33.928178+00:00", "quote", 5.73, 5.75]
["2026-09-10T13:35:34.232355+00:00", "trade", 5.745, 20.0]
["2026-09-10T13:35:34.911318+00:00", "trade", 5.74, 50.0]
["2026-09-10T13:35:34.911686+00:00", "quote", 5.72, 5.75]
["2026-09-10T13:35:34.911867+00:00", "quote", 5.72, 5.75]
["2026-09-10T13:35:34.912077+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:35:35.385773+00:00", "quote", 5.7, 5.75]
["2026-09-10T13:35:37.450727+00:00", "trade", 5.75, 2.0]
["2026-09-10T13:35:40.498111+00:00", "trade", 5.748, 50.0]
["2026-09-10T13:35:40.520547+00:00", "trade", 5.7476, 50.0]
["2026-09-10T13:35:40.572126+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:35:40.574667+00:00", "trade", 5.73, 100.0]
["2026-09-10T13:35:40.575376+00:00", "trade", 5.73, 200.0]
["2026-09-10T13:35:40.575704+00:00", "quote", 5.72, 5.75]
["2026-09-10T13:35:40.576985+00:00", "trade", 5.73, 24.0]
["2026-09-10T13:35:40.577102+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:35:40.577103+00:00", "trade", 5.73, 76.0]
["2026-09-10T13:35:40.577105+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:35:40.577397+00:00", "trade", 5.73, 100.0]
["2026-09-10T13:35:40.578753+00:00", "trade", 5.71, 31.0]
["2026-09-10T13:35:40.579132+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:35:40.581114+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:35:40.588118+00:00", "trade", 5.73, 100.0]
["2026-09-10T13:35:40.623959+00:00", "quote", 5.7, 5.75]
["2026-09-10T13:35:41.650345+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:35:41.650349+00:00", "trade", 5.71, 20.0]
["2026-09-10T13:35:41.650349+00:00", "trade", 5.71, 15.0]
["2026-09-10T13:35:41.651933+00:00", "trade", 5.71, 11.0]
["2026-09-10T13:35:41.654501+00:00", "trade", 5.71, 3.0]
["2026-09-10T13:35:41.657902+00:00", "quote", 5.72, 5.75]
["2026-09-10T13:35:41.724475+00:00", "quote", 5.72, 5.75]
["2026-09-10T13:35:41.725145+00:00", "trade", 5.72, 17.0]
["2026-09-10T13:35:41.725147+00:00", "quote", 5.7, 5.75]
["2026-09-10T13:35:41.725199+00:00", "trade", 5.72, 83.0]
["2026-09-10T13:35:41.725211+00:00", "trade", 5.72, 38.0]
["2026-09-10T13:35:41.725217+00:00", "trade", 5.72, 200.0]
["2026-09-10T13:35:41.725220+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:35:41.725434+00:00", "trade", 5.72, 38.0]
["2026-09-10T13:35:41.725485+00:00", "trade", 5.72, 24.0]
["2026-09-10T13:35:41.725500+00:00", "trade", 5.71, 38.0]
["2026-09-10T13:35:41.725533+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:35:41.725536+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:35:41.725558+00:00", "quote", 5.7, 5.75]
["2026-09-10T13:35:41.725608+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:35:41.725647+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:35:41.725744+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:35:41.725754+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:35:41.726074+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:35:41.726165+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:35:41.726183+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:35:41.729563+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:35:41.730079+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:35:44.283557+00:00", "trade", 5.72, 30.0]
["2026-09-10T13:35:44.284157+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:35:44.386290+00:00", "trade", 5.719, 141.0]
["2026-09-10T13:35:44.710106+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:35:47.539810+00:00", "trade", 5.7386, 500.0]
["2026-09-10T13:35:47.543853+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:35:47.544249+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:35:47.544829+00:00", "trade", 5.725, 100.0]
["2026-09-10T13:35:48.573287+00:00", "trade", 5.7399, 5553.0]
["2026-09-10T13:35:48.579343+00:00", "trade", 5.725, 300.0]
["2026-09-10T13:35:48.579698+00:00", "trade", 5.725, 347.0]
["2026-09-10T13:35:48.579776+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:35:48.579798+00:00", "trade", 5.725, 100.0]
["2026-09-10T13:35:48.579800+00:00", "trade", 5.74, 114.0]
["2026-09-10T13:35:48.579801+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:35:48.579861+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:35:48.579931+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:35:48.579947+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:35:48.579956+00:00", "trade", 5.73, 201.0]
["2026-09-10T13:35:48.580022+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:35:48.580023+00:00", "trade", 5.73, 100.0]
["2026-09-10T13:35:48.580023+00:00", "trade", 5.74, 100.0]
["2026-09-10T13:35:48.580035+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:35:48.580037+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:35:48.580047+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:35:48.580047+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:35:48.580052+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:35:48.580071+00:00", "trade", 5.71, 20.0]
["2026-09-10T13:35:48.580074+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:35:48.580187+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:35:48.580197+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:35:48.580212+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:35:48.580227+00:00", "trade", 5.73, 300.0]
["2026-09-10T13:35:48.580227+00:00", "trade", 5.74, 100.0]
["2026-09-10T13:35:48.580238+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:35:48.580239+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:35:48.580243+00:00", "trade", 5.725, 100.0]
["2026-09-10T13:35:48.580243+00:00", "trade", 5.73, 3.0]
["2026-09-10T13:35:48.580246+00:00", "trade", 5.725, 99.0]
["2026-09-10T13:35:48.580246+00:00", "trade", 5.73, 108.0]
["2026-09-10T13:35:48.580247+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:35:48.580248+00:00", "trade", 5.73, 4.0]
["2026-09-10T13:35:48.580314+00:00", "trade", 5.725, 100.0]
["2026-09-10T13:35:48.580320+00:00", "trade", 5.715, 200.0]
["2026-09-10T13:35:48.580332+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:35:48.580365+00:00", "trade", 5.73, 100.0]
["2026-09-10T13:35:48.580367+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:35:48.580371+00:00", "trade", 5.73, 200.0]
["2026-09-10T13:35:48.580384+00:00", "trade", 5.74, 100.0]
["2026-09-10T13:35:48.580390+00:00", "trade", 5.725, 100.0]
["2026-09-10T13:35:48.580399+00:00", "trade", 5.73, 103.0]
["2026-09-10T13:35:48.580428+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:35:48.580432+00:00", "trade", 5.72, 108.0]
["2026-09-10T13:35:48.580441+00:00", "trade", 5.72, 4.0]
["2026-09-10T13:35:48.580453+00:00", "trade", 5.72, 103.0]
["2026-09-10T13:35:48.580462+00:00", "trade", 5.72, 66.0]
["2026-09-10T13:35:48.580463+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:35:48.580465+00:00", "trade", 5.72, 3.0]
["2026-09-10T13:35:48.580468+00:00", "trade", 5.72, 3.0]
["2026-09-10T13:35:48.580493+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:35:48.580498+00:00", "trade", 5.72, 108.0]
["2026-09-10T13:35:48.580498+00:00", "trade", 5.72, 37.0]
["2026-09-10T13:35:48.580516+00:00", "trade", 5.72, 26.0]
["2026-09-10T13:35:48.580518+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:35:48.580567+00:00", "trade", 5.73, 4.0]
["2026-09-10T13:35:48.580568+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:35:48.580588+00:00", "trade", 5.73, 27.0]
["2026-09-10T13:35:48.580588+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:35:48.580610+00:00", "trade", 5.72, 3.0]
["2026-09-10T13:35:48.580613+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:35:48.580615+00:00", "trade", 5.72, 103.0]
["2026-09-10T13:35:48.580684+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:35:48.580687+00:00", "trade", 5.72, 4.0]
["2026-09-10T13:35:48.580693+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:35:48.580718+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:35:48.580718+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:35:48.580728+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:35:48.580732+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:35:48.580744+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:35:48.580753+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:35:48.580753+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:35:48.580764+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:35:48.580859+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:35:48.580994+00:00", "trade", 5.7275, 133.0]
["2026-09-10T13:35:48.581009+00:00", "trade", 5.72, 92.0]
["2026-09-10T13:35:48.581018+00:00", "trade", 5.72, 2.0]
["2026-09-10T13:35:48.581179+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:35:48.581427+00:00", "trade", 5.71, 1053.0]
["2026-09-10T13:35:48.581710+00:00", "trade", 5.72, 31.0]
["2026-09-10T13:35:48.581749+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:35:48.581824+00:00", "trade", 5.73, 100.0]
["2026-09-10T13:35:48.581826+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:35:48.581826+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:35:48.581827+00:00", "trade", 5.74, 34.0]
["2026-09-10T13:35:48.581845+00:00", "trade", 5.72, 1.0]
["2026-09-10T13:35:48.581846+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:35:48.581887+00:00", "trade", 5.725, 15.0]
["2026-09-10T13:35:48.581980+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:35:48.581981+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:35:48.582001+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:35:48.582006+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:35:48.582006+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:35:48.582051+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:35:48.582158+00:00", "trade", 5.725, 85.0]
["2026-09-10T13:35:48.582192+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:35:48.582194+00:00", "trade", 5.73, 63.0]
["2026-09-10T13:35:48.582302+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:35:48.582377+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:35:48.582432+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:35:48.582513+00:00", "trade", 5.73, 5.0]
["2026-09-10T13:35:48.582513+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:35:48.582663+00:00", "trade", 5.73, 100.0]
["2026-09-10T13:35:48.582663+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:35:48.582666+00:00", "trade", 5.73, 1.0]
["2026-09-10T13:35:48.582668+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:35:48.582669+00:00", "trade", 5.73, 100.0]
["2026-09-10T13:35:48.582678+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:35:48.582683+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:35:48.582683+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:35:48.582743+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:35:48.583244+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:35:48.583628+00:00", "trade", 5.73, 100.0]
["2026-09-10T13:35:48.583720+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:35:48.584007+00:00", "trade", 5.74, 100.0]
["2026-09-10T13:35:48.584912+00:00", "trade", 5.73, 14.0]
["2026-09-10T13:35:48.586693+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:35:48.587966+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:35:48.588199+00:00", "trade", 5.72, 12.0]
["2026-09-10T13:35:48.590457+00:00", "trade", 5.72, 68.0]
["2026-09-10T13:35:48.590477+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:35:48.630498+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:35:48.630501+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:35:48.630552+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:35:48.630609+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:35:48.630637+00:00", "quote", 5.7, 5.71]
["2026-09-10T13:35:48.630696+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:35:48.630709+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:35:48.630712+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:35:48.631093+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:35:48.636049+00:00", "trade", 5.708, 50.0]
["2026-09-10T13:35:48.640475+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:35:48.640800+00:00", "trade", 5.7076, 50.0]
["2026-09-10T13:35:48.685489+00:00", "trade", 5.7049, 300.0]
["2026-09-10T13:35:54.264439+00:00", "trade", 5.69, 4.0]
["2026-09-10T13:35:55.413462+00:00", "trade", 5.6752, 100.0]
["2026-09-10T13:35:55.793193+00:00", "trade", 5.69, 500.0]
["2026-09-10T13:35:59.376165+00:00", "trade", 5.69, 10.0]
["2026-09-10T13:35:59.993320+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:36:00.235341+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:36:00.266700+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:36:00.288151+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:36:04.834825+00:00", "trade", 5.69, 50.0]
["2026-09-10T13:36:04.835908+00:00", "trade", 5.69, 50.0]
["2026-09-10T13:36:04.968334+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:36:06.057960+00:00", "trade", 5.6756, 64.0]
["2026-09-10T13:36:06.078559+00:00", "trade", 5.6756, 1.0]
["2026-09-10T13:36:06.079161+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:36:06.180164+00:00", "trade", 5.6757, 14.0]
["2026-09-10T13:36:06.180522+00:00", "trade", 5.6757, 1.0]
["2026-09-10T13:36:14.886229+00:00", "trade", 5.69, 18.0]
["2026-09-10T13:36:14.906758+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:36:18.433241+00:00", "trade", 5.6854, 3.0]
["2026-09-10T13:36:19.630499+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:36:19.630565+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:36:19.635561+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:36:19.635617+00:00", "trade", 5.695, 100.0]
["2026-09-10T13:36:19.635683+00:00", "trade", 5.695, 86.0]
["2026-09-10T13:36:19.637595+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:36:19.637711+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:36:19.638717+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:36:19.639034+00:00", "quote", 5.68, 5.74]
["2026-09-10T13:36:19.639036+00:00", "trade", 5.71, 3.0]
["2026-09-10T13:36:19.639039+00:00", "trade", 5.71, 1.0]
["2026-09-10T13:36:19.639039+00:00", "trade", 5.71, 723.0]
["2026-09-10T13:36:19.639194+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:36:19.639234+00:00", "trade", 5.71, 12.0]
["2026-09-10T13:36:19.639340+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:36:19.643079+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:36:19.643946+00:00", "quote", 5.69, 5.75]
["2026-09-10T13:36:19.643947+00:00", "trade", 5.74, 100.0]
["2026-09-10T13:36:19.644025+00:00", "trade", 5.75, 7500.0]
["2026-09-10T13:36:19.644025+00:00", "trade", 5.75, 200.0]
["2026-09-10T13:36:19.644026+00:00", "quote", 5.69, 5.75]
["2026-09-10T13:36:19.644098+00:00", "trade", 5.74, 100.0]
["2026-09-10T13:36:19.644136+00:00", "quote", 5.7, 5.75]
["2026-09-10T13:36:19.644328+00:00", "trade", 5.74, 100.0]
["2026-09-10T13:36:19.644382+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:36:19.644395+00:00", "trade", 5.74, 1.0]
["2026-09-10T13:36:19.644413+00:00", "trade", 5.74, 99.0]
["2026-09-10T13:36:19.644447+00:00", "quote", 5.72, 5.75]
["2026-09-10T13:36:19.644498+00:00", "quote", 5.72, 5.75]
["2026-09-10T13:36:19.644502+00:00", "quote", 5.72, 5.77]
["2026-09-10T13:36:19.644502+00:00", "quote", 5.73, 5.77]
["2026-09-10T13:36:19.644503+00:00", "trade", 5.75, 200.0]
["2026-09-10T13:36:19.644503+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:36:19.644552+00:00", "quote", 5.73, 5.77]
["2026-09-10T13:36:19.644607+00:00", "quote", 5.73, 5.78]
["2026-09-10T13:36:19.644657+00:00", "quote", 5.73, 5.78]
["2026-09-10T13:36:19.644692+00:00", "quote", 5.73, 5.78]
["2026-09-10T13:36:19.644717+00:00", "quote", 5.73, 5.78]
["2026-09-10T13:36:19.644903+00:00", "quote", 5.73, 5.79]
["2026-09-10T13:36:19.645053+00:00", "quote", 5.73, 5.79]
["2026-09-10T13:36:19.645088+00:00", "quote", 5.73, 5.79]
["2026-09-10T13:36:19.645163+00:00", "quote", 5.73, 5.79]
["2026-09-10T13:36:19.645199+00:00", "quote", 5.73, 5.79]
["2026-09-10T13:36:19.645419+00:00", "quote", 5.73, 5.79]
["2026-09-10T13:36:19.646160+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:36:19.646265+00:00", "trade", 5.74, 200.0]
["2026-09-10T13:36:19.646717+00:00", "quote", 5.73, 5.79]
["2026-09-10T13:36:19.646741+00:00", "trade", 5.77, 200.0]
["2026-09-10T13:36:19.646743+00:00", "trade", 5.79, 50.0]
["2026-09-10T13:36:19.646867+00:00", "quote", 5.74, 5.79]
["2026-09-10T13:36:19.646918+00:00", "quote", 5.74, 5.79]
["2026-09-10T13:36:19.647504+00:00", "trade", 5.79, 100.0]
["2026-09-10T13:36:19.647825+00:00", "quote", 5.74, 5.79]
["2026-09-10T13:36:19.650562+00:00", "trade", 5.78, 189.0]
["2026-09-10T13:36:19.650932+00:00", "trade", 5.79, 11.0]
["2026-09-10T13:36:19.656438+00:00", "trade", 5.78, 100.0]
["2026-09-10T13:36:19.656440+00:00", "quote", 5.74, 5.79]
["2026-09-10T13:36:19.656441+00:00", "trade", 5.79, 333.0]
["2026-09-10T13:36:19.656468+00:00", "trade", 5.78, 100.0]
["2026-09-10T13:36:19.657148+00:00", "trade", 5.78, 100.0]
["2026-09-10T13:36:19.668677+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:36:19.669050+00:00", "quote", 5.74, 5.79]
["2026-09-10T13:36:19.685339+00:00", "quote", 5.74, 5.79]
["2026-09-10T13:36:19.685399+00:00", "quote", 5.74, 5.79]
["2026-09-10T13:36:22.751289+00:00", "trade", 5.765, 190.0]
["2026-09-10T13:36:28.082801+00:00", "quote", 5.74, 5.79]
["2026-09-10T13:36:28.083102+00:00", "quote", 5.74, 5.79]
["2026-09-10T13:36:28.086595+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:36:28.087192+00:00", "trade", 5.78, 100.0]
["2026-09-10T13:36:28.087499+00:00", "trade", 5.78, 100.0]
["2026-09-10T13:36:28.087703+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:36:28.087904+00:00", "trade", 5.78, 100.0]
["2026-09-10T13:36:28.115348+00:00", "trade", 5.775, 10.0]
["2026-09-10T13:36:29.973568+00:00", "trade", 5.7858, 10.0]
["2026-09-10T13:36:29.993329+00:00", "quote", 5.76, 5.79]
["2026-09-10T13:36:30.076639+00:00", "trade", 5.79, 167.0]
["2026-09-10T13:36:30.076641+00:00", "trade", 5.79, 20.0]
["2026-09-10T13:36:30.076713+00:00", "quote", 5.76, 5.81]
["2026-09-10T13:36:30.076717+00:00", "trade", 5.79, 200.0]
["2026-09-10T13:36:30.076717+00:00", "trade", 5.79, 1.0]
["2026-09-10T13:36:30.076778+00:00", "quote", 5.77, 5.81]
["2026-09-10T13:36:30.076778+00:00", "quote", 5.77, 5.81]
["2026-09-10T13:36:30.076858+00:00", "quote", 5.77, 5.81]
["2026-09-10T13:36:30.076975+00:00", "trade", 5.78, 19.0]
["2026-09-10T13:36:30.077324+00:00", "quote", 5.77, 5.81]
["2026-09-10T13:36:30.077520+00:00", "quote", 5.76, 5.81]
["2026-09-10T13:36:30.077520+00:00", "quote", 5.77, 5.81]
["2026-09-10T13:36:30.077605+00:00", "quote", 5.77, 5.81]
["2026-09-10T13:36:30.078837+00:00", "trade", 5.81, 200.0]
["2026-09-10T13:36:30.078841+00:00", "quote", 5.77, 5.84]
["2026-09-10T13:36:30.079219+00:00", "quote", 5.77, 5.84]
["2026-09-10T13:36:30.079254+00:00", "quote", 5.77, 5.84]
["2026-09-10T13:36:30.079404+00:00", "quote", 5.77, 5.84]
["2026-09-10T13:36:30.082794+00:00", "trade", 5.84, 100.0]
["2026-09-10T13:36:30.082797+00:00", "trade", 5.84, 100.0]
["2026-09-10T13:36:30.082807+00:00", "quote", 5.77, 5.84]
["2026-09-10T13:36:30.082812+00:00", "trade", 5.84, 200.0]
["2026-09-10T13:36:30.082872+00:00", "quote", 5.78, 5.84]
["2026-09-10T13:36:30.082878+00:00", "trade", 5.84, 100.0]
["2026-09-10T13:36:30.082882+00:00", "quote", 5.78, 5.84]
["2026-09-10T13:36:30.082885+00:00", "trade", 5.84, 100.0]
["2026-09-10T13:36:30.082887+00:00", "quote", 5.78, 5.84]
["2026-09-10T13:36:30.082888+00:00", "trade", 5.84, 100.0]
["2026-09-10T13:36:30.082893+00:00", "trade", 5.84, 100.0]
["2026-09-10T13:36:30.082893+00:00", "trade", 5.84, 100.0]
["2026-09-10T13:36:30.082918+00:00", "quote", 5.8, 5.84]
["2026-09-10T13:36:30.082998+00:00", "quote", 5.8, 5.84]
["2026-09-10T13:36:30.083068+00:00", "trade", 5.84, 100.0]
["2026-09-10T13:36:30.083068+00:00", "quote", 5.8, 5.85]
["2026-09-10T13:36:30.083071+00:00", "trade", 5.84, 90.0]
["2026-09-10T13:36:30.083088+00:00", "quote", 5.8, 5.85]
["2026-09-10T13:36:30.083103+00:00", "quote", 5.8, 5.86]
["2026-09-10T13:36:30.083128+00:00", "quote", 5.8, 5.86]
["2026-09-10T13:36:30.083143+00:00", "quote", 5.8, 5.86]
["2026-09-10T13:36:30.083529+00:00", "quote", 5.8, 5.86]
["2026-09-10T13:36:30.083644+00:00", "quote", 5.8, 5.86]
["2026-09-10T13:36:30.086318+00:00", "trade", 5.84, 1.0]
["2026-09-10T13:36:30.086897+00:00", "quote", 5.8, 5.86]
["2026-09-10T13:36:30.086920+00:00", "trade", 5.85, 18.0]
["2026-09-10T13:36:30.087032+00:00", "quote", 5.81, 5.86]
["2026-09-10T13:36:30.087092+00:00", "quote", 5.81, 5.86]
["2026-09-10T13:36:30.087674+00:00", "quote", 5.81, 5.86]
["2026-09-10T13:36:30.087939+00:00", "quote", 5.81, 5.86]
["2026-09-10T13:36:30.088561+00:00", "quote", 5.81, 5.86]
["2026-09-10T13:36:30.090814+00:00", "trade", 5.86, 100.0]
["2026-09-10T13:36:30.090851+00:00", "quote", 5.82, 5.86]
["2026-09-10T13:36:30.090916+00:00", "quote", 5.83, 5.86]
["2026-09-10T13:36:30.090922+00:00", "trade", 5.83, 19.0]
["2026-09-10T13:36:30.090931+00:00", "trade", 5.83, 100.0]
["2026-09-10T13:36:30.090989+00:00", "trade", 5.83, 100.0]
["2026-09-10T13:36:30.090992+00:00", "quote", 5.82, 5.86]
["2026-09-10T13:36:30.091002+00:00", "quote", 5.82, 5.86]
["2026-09-10T13:36:30.091002+00:00", "quote", 5.82, 5.86]
["2026-09-10T13:36:30.091032+00:00", "quote", 5.82, 5.86]
["2026-09-10T13:36:30.091037+00:00", "quote", 5.82, 5.86]
["2026-09-10T13:36:30.091072+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:36:30.091092+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:36:30.091295+00:00", "trade", 5.82, 47.0]
["2026-09-10T13:36:30.091298+00:00", "trade", 5.82, 19.0]
["2026-09-10T13:36:30.091310+00:00", "trade", 5.82, 19.0]
["2026-09-10T13:36:30.091312+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:36:30.091316+00:00", "trade", 5.82, 100.0]
["2026-09-10T13:36:30.091317+00:00", "quote", 5.81, 5.85]
["2026-09-10T13:36:30.091352+00:00", "quote", 5.81, 5.85]
["2026-09-10T13:36:30.091355+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:36:30.091367+00:00", "trade", 5.82, 19.0]
["2026-09-10T13:36:30.091373+00:00", "quote", 5.81, 5.85]
["2026-09-10T13:36:30.091383+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:36:30.091383+00:00", "quote", 5.81, 5.85]
["2026-09-10T13:36:30.091413+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:36:30.091419+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:36:30.091434+00:00", "trade", 5.82, 19.0]
["2026-09-10T13:36:30.091488+00:00", "trade", 5.82, 100.0]
["2026-09-10T13:36:30.091488+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:36:30.091488+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:36:30.091491+00:00", "trade", 5.82, 100.0]
["2026-09-10T13:36:30.091493+00:00", "quote", 5.81, 5.85]
["2026-09-10T13:36:30.091508+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:36:30.091508+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:36:30.091509+00:00", "trade", 5.82, 100.0]
["2026-09-10T13:36:30.091518+00:00", "trade", 5.83, 1.0]
["2026-09-10T13:36:30.091518+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:36:30.091530+00:00", "trade", 5.85, 4.0]
["2026-09-10T13:36:30.091538+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:36:30.091548+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:36:30.091551+00:00", "trade", 5.83, 27.0]
["2026-09-10T13:36:30.091560+00:00", "trade", 5.84, 10.0]
["2026-09-10T13:36:30.091566+00:00", "trade", 5.84, 19.0]
["2026-09-10T13:36:30.091569+00:00", "trade", 5.84, 19.0]
["2026-09-10T13:36:30.091572+00:00", "trade", 5.83, 27.0]
["2026-09-10T13:36:30.091572+00:00", "trade", 5.835, 5.0]
["2026-09-10T13:36:30.091578+00:00", "trade", 5.84, 10.0]
["2026-09-10T13:36:30.091598+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:36:30.091638+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:36:30.091650+00:00", "trade", 5.82, 29.0]
["2026-09-10T13:36:30.091669+00:00", "trade", 5.82, 19.0]
["2026-09-10T13:36:30.091696+00:00", "trade", 5.82, 10.0]
["2026-09-10T13:36:30.091704+00:00", "trade", 5.83, 2.0]
["2026-09-10T13:36:30.091713+00:00", "trade", 5.83, 25.0]
["2026-09-10T13:36:30.091719+00:00", "trade", 5.84, 100.0]
["2026-09-10T13:36:30.091719+00:00", "trade", 5.84, 161.0]
["2026-09-10T13:36:30.091719+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:36:30.091722+00:00", "trade", 5.82, 28.0]
["2026-09-10T13:36:30.091723+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:36:30.091726+00:00", "trade", 5.84, 4.0]
["2026-09-10T13:36:30.091728+00:00", "trade", 5.82, 26.0]
["2026-09-10T13:36:30.091729+00:00", "quote", 5.82, 5.83]
["2026-09-10T13:36:30.091748+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:36:30.091755+00:00", "trade", 5.82, 100.0]
["2026-09-10T13:36:30.091762+00:00", "trade", 5.82, 1.0]
["2026-09-10T13:36:30.091762+00:00", "trade", 5.82, 27.0]
["2026-09-10T13:36:30.091767+00:00", "trade", 5.82, 100.0]
["2026-09-10T13:36:30.091773+00:00", "trade", 5.82, 27.0]
["2026-09-10T13:36:30.091773+00:00", "trade", 5.82, 61.0]
["2026-09-10T13:36:30.091776+00:00", "trade", 5.82, 11.0]
["2026-09-10T13:36:30.091793+00:00", "quote", 5.82, 5.82]
["2026-09-10T13:36:30.091797+00:00", "trade", 5.82, 28.0]
["2026-09-10T13:36:30.091803+00:00", "trade", 5.82, 100.0]
["2026-09-10T13:36:30.091809+00:00", "trade", 5.82, 38.0]
["2026-09-10T13:36:30.091827+00:00", "trade", 5.82, 5.0]
["2026-09-10T13:36:30.091844+00:00", "trade", 5.81, 17.0]
["2026-09-10T13:36:30.091844+00:00", "trade", 5.81, 17.0]
["2026-09-10T13:36:30.091867+00:00", "trade", 5.82, 100.0]
["2026-09-10T13:36:30.091879+00:00", "trade", 5.82, 25.0]
["2026-09-10T13:36:30.091882+00:00", "trade", 5.82, 26.0]
["2026-09-10T13:36:30.091888+00:00", "trade", 5.82, 26.0]
["2026-09-10T13:36:30.091888+00:00", "trade", 5.82, 100.0]
["2026-09-10T13:36:30.091897+00:00", "trade", 5.82, 488.0]
["2026-09-10T13:36:30.091899+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:36:30.091900+00:00", "trade", 5.82, 2.0]
["2026-09-10T13:36:30.091903+00:00", "trade", 5.81, 11.0]
["2026-09-10T13:36:30.091909+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:36:30.091912+00:00", "trade", 5.81, 11.0]
["2026-09-10T13:36:30.091912+00:00", "trade", 5.81, 11.0]
["2026-09-10T13:36:30.091919+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:36:30.091921+00:00", "trade", 5.81, 100.0]
["2026-09-10T13:36:30.091939+00:00", "quote", 5.81, 5.82]
["2026-09-10T13:36:30.092032+00:00", "trade", 5.81, 11.0]
["2026-09-10T13:36:30.092038+00:00", "trade", 5.81, 11.0]
["2026-09-10T13:36:30.092041+00:00", "trade", 5.81, 11.0]
["2026-09-10T13:36:30.092045+00:00", "trade", 5.81, 8.0]
["2026-09-10T13:36:30.092047+00:00", "trade", 5.81, 100.0]
["2026-09-10T13:36:30.092049+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:36:30.092059+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:36:30.092062+00:00", "trade", 5.81, 11.0]
["2026-09-10T13:36:30.092069+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:36:30.092165+00:00", "trade", 5.84, 42.0]
["2026-09-10T13:36:30.092185+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:36:30.092255+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:36:30.092285+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:36:30.092327+00:00", "trade", 5.82, 28.0]
["2026-09-10T13:36:30.092336+00:00", "trade", 5.82, 72.0]
["2026-09-10T13:36:30.092372+00:00", "trade", 5.82, 28.0]
["2026-09-10T13:36:30.092378+00:00", "trade", 5.82, 72.0]
["2026-09-10T13:36:30.092395+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:36:30.092410+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:36:30.092410+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:36:30.092480+00:00", "trade", 5.82, 28.0]
["2026-09-10T13:36:30.092514+00:00", "trade", 5.82, 74.0]
["2026-09-10T13:36:30.092515+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:36:30.092516+00:00", "trade", 5.82, 26.0]
["2026-09-10T13:36:30.092531+00:00", "trade", 5.82, 4.0]
["2026-09-10T13:36:30.092545+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:36:30.092555+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:36:30.092560+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:36:30.092564+00:00", "trade", 5.86, 50.0]
["2026-09-10T13:36:30.092666+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:36:30.093027+00:00", "trade", 5.82, 5.0]
["2026-09-10T13:36:30.093112+00:00", "trade", 5.82, 26.0]
["2026-09-10T13:36:30.093307+00:00", "quote", 5.8, 5.83]
["2026-09-10T13:36:30.093436+00:00", "trade", 5.82, 64.0]
["2026-09-10T13:36:30.093437+00:00", "quote", 5.8, 5.83]
["2026-09-10T13:36:30.093439+00:00", "trade", 5.82, 2.0]
["2026-09-10T13:36:30.093818+00:00", "quote", 5.8, 5.83]
["2026-09-10T13:36:30.094077+00:00", "trade", 5.81, 28.0]
["2026-09-10T13:36:30.094134+00:00", "trade", 5.82, 7070.0]
["2026-09-10T13:36:30.096768+00:00", "trade", 5.81, 5.0]
["2026-09-10T13:36:30.096793+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:36:30.096796+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:36:30.096796+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:36:30.096807+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:36:30.096820+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:36:30.096825+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:36:30.096835+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:36:30.096847+00:00", "trade", 5.81, 182.0]
["2026-09-10T13:36:30.096850+00:00", "trade", 5.81, 29.0]
["2026-09-10T13:36:30.096851+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:36:30.096851+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:36:30.097036+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:36:30.097036+00:00", "quote", 5.8, 5.81]
["2026-09-10T13:36:30.097081+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:36:30.097146+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:36:30.097295+00:00", "trade", 5.8, 99.0]
["2026-09-10T13:36:30.097367+00:00", "quote", 5.79, 5.81]
["2026-09-10T13:36:30.097447+00:00", "quote", 5.78, 5.81]
["2026-09-10T13:36:30.097487+00:00", "quote", 5.78, 5.81]
["2026-09-10T13:36:30.097522+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:36:30.097527+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:36:30.101036+00:00", "quote", 5.78, 5.81]
["2026-09-10T13:36:30.101101+00:00", "quote", 5.78, 5.81]
["2026-09-10T13:36:30.111631+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:36:30.111861+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:36:30.111971+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:36:30.127303+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:36:30.129243+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:36:30.183161+00:00", "quote", 5.77, 5.82]
["2026-09-10T13:36:30.487984+00:00", "trade", 5.79, 100.0]
["2026-09-10T13:36:30.728149+00:00", "trade", 5.85, 52.0]
["2026-09-10T13:36:30.891184+00:00", "quote", 5.77, 5.8]
["2026-09-10T13:36:30.891776+00:00", "quote", 5.77, 5.8]
["2026-09-10T13:36:31.578895+00:00", "quote", 5.77, 5.8]
["2026-09-10T13:36:32.379358+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:36:32.383428+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:36:38.561052+00:00", "trade", 5.8, 89.0]
["2026-09-10T13:36:38.561052+00:00", "quote", 5.78, 5.81]
["2026-09-10T13:36:38.561097+00:00", "trade", 5.8, 31.0]
["2026-09-10T13:36:38.561154+00:00", "trade", 5.81, 24.0]
["2026-09-10T13:36:38.561212+00:00", "quote", 5.78, 5.81]
["2026-09-10T13:36:38.561467+00:00", "trade", 5.8, 11.0]
["2026-09-10T13:36:38.561668+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:36:38.561673+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:36:38.561698+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:36:38.561703+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:36:38.561703+00:00", "quote", 5.78, 5.83]
["2026-09-10T13:36:38.561704+00:00", "trade", 5.81, 90.0]
["2026-09-10T13:36:38.561724+00:00", "quote", 5.79, 5.83]
["2026-09-10T13:36:38.561728+00:00", "quote", 5.79, 5.83]
["2026-09-10T13:36:38.561743+00:00", "quote", 5.79, 5.83]
["2026-09-10T13:36:38.561768+00:00", "quote", 5.79, 5.83]
["2026-09-10T13:36:38.561768+00:00", "quote", 5.79, 5.83]
["2026-09-10T13:36:38.564750+00:00", "quote", 5.79, 5.83]
["2026-09-10T13:36:38.566830+00:00", "quote", 5.79, 5.83]
["2026-09-10T13:36:39.143953+00:00", "quote", 5.79, 5.84]
["2026-09-10T13:36:39.147642+00:00", "quote", 5.79, 5.84]
["2026-09-10T13:36:39.179562+00:00", "quote", 5.83, 5.84]
["2026-09-10T13:36:39.179638+00:00", "quote", 5.79, 5.84]
["2026-09-10T13:36:39.179640+00:00", "trade", 5.83, 100.0]
["2026-09-10T13:36:39.179653+00:00", "quote", 5.8, 5.84]
["2026-09-10T13:36:39.179698+00:00", "quote", 5.79, 5.84]
["2026-09-10T13:36:39.179718+00:00", "quote", 5.79, 5.84]
["2026-09-10T13:36:39.180254+00:00", "quote", 5.79, 5.84]
["2026-09-10T13:36:39.180284+00:00", "quote", 5.79, 5.84]
["2026-09-10T13:36:39.182549+00:00", "quote", 5.79, 5.84]
["2026-09-10T13:36:40.623806+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:36:40.830292+00:00", "trade", 5.825, 100.0]
["2026-09-10T13:36:40.830295+00:00", "trade", 5.825, 100.0]
["2026-09-10T13:36:40.830380+00:00", "trade", 5.825, 100.0]
["2026-09-10T13:36:40.830644+00:00", "trade", 5.825, 100.0]
["2026-09-10T13:36:40.830963+00:00", "trade", 5.825, 100.0]
["2026-09-10T13:36:41.029636+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:36:41.029654+00:00", "trade", 5.84, 1.0]
["2026-09-10T13:36:41.029660+00:00", "trade", 5.84, 29.0]
["2026-09-10T13:36:41.029722+00:00", "quote", 5.81, 5.84]
["2026-09-10T13:36:41.029782+00:00", "quote", 5.82, 5.84]
["2026-09-10T13:36:41.029865+00:00", "trade", 5.84, 90.0]
["2026-09-10T13:36:41.029867+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:36:41.029868+00:00", "trade", 5.84, 42.0]
["2026-09-10T13:36:41.029872+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:36:41.029928+00:00", "quote", 5.82, 5.87]
["2026-09-10T13:36:41.029937+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:36:41.029947+00:00", "quote", 5.82, 5.87]
["2026-09-10T13:36:41.029947+00:00", "quote", 5.82, 5.87]
["2026-09-10T13:36:41.029952+00:00", "quote", 5.82, 5.87]
["2026-09-10T13:36:41.029955+00:00", "trade", 5.85, 3.0]
["2026-09-10T13:36:41.029962+00:00", "quote", 5.82, 5.87]
["2026-09-10T13:36:41.029983+00:00", "quote", 5.82, 5.86]
["2026-09-10T13:36:41.029987+00:00", "quote", 5.82, 5.87]
["2026-09-10T13:36:41.029988+00:00", "trade", 5.85, 87.0]
["2026-09-10T13:36:41.030012+00:00", "quote", 5.82, 5.87]
["2026-09-10T13:36:41.030023+00:00", "quote", 5.82, 5.87]
["2026-09-10T13:36:41.030063+00:00", "quote", 5.82, 5.87]
["2026-09-10T13:36:41.030288+00:00", "quote", 5.82, 5.87]
["2026-09-10T13:36:41.030448+00:00", "quote", 5.82, 5.87]
["2026-09-10T13:36:41.031765+00:00", "trade", 5.84, 300.0]
["2026-09-10T13:36:41.080172+00:00", "quote", 5.82, 5.87]
["2026-09-10T13:36:41.260636+00:00", "quote", 5.83, 5.87]
["2026-09-10T13:36:41.750074+00:00", "quote", 5.83, 5.87]
["2026-09-10T13:36:42.533954+00:00", "trade", 5.85, 20.0]
["2026-09-10T13:36:43.208440+00:00", "trade", 5.8633, 15.0]
["2026-09-10T13:36:43.232076+00:00", "trade", 5.8633, 2.0]
["2026-09-10T13:36:43.301060+00:00", "trade", 5.85, 1.0]
["2026-09-10T13:36:44.006403+00:00", "trade", 5.86, 10.0]
["2026-09-10T13:36:44.006409+00:00", "trade", 5.87, 520.0]
["2026-09-10T13:36:44.006410+00:00", "quote", 5.83, 5.87]
["2026-09-10T13:36:44.006412+00:00", "trade", 5.88, 100.0]
["2026-09-10T13:36:44.006412+00:00", "trade", 5.88, 200.0]
["2026-09-10T13:36:44.006414+00:00", "trade", 5.89, 370.0]
["2026-09-10T13:36:44.006580+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:36:44.006780+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:36:44.006806+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:36:44.006811+00:00", "trade", 5.87, 100.0]
["2026-09-10T13:36:44.006906+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:36:44.006920+00:00", "trade", 5.88, 100.0]
["2026-09-10T13:36:44.007010+00:00", "trade", 5.88, 100.0]
["2026-09-10T13:36:44.007014+00:00", "trade", 5.89, 130.0]
["2026-09-10T13:36:44.007016+00:00", "trade", 5.89, 100.0]
["2026-09-10T13:36:44.007019+00:00", "trade", 5.9, 228.0]
["2026-09-10T13:36:44.007086+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:36:44.007247+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:36:44.007305+00:00", "trade", 5.9, 100.0]
["2026-09-10T13:36:44.007322+00:00", "quote", 5.85, 5.89]
["2026-09-10T13:36:44.007347+00:00", "quote", 5.85, 5.89]
["2026-09-10T13:36:44.007357+00:00", "quote", 5.86, 5.89]
["2026-09-10T13:36:44.007395+00:00", "trade", 5.89, 100.0]
["2026-09-10T13:36:44.007404+00:00", "trade", 5.89, 55.0]
["2026-09-10T13:36:44.007447+00:00", "quote", 5.86, 5.89]
["2026-09-10T13:36:44.007455+00:00", "trade", 5.87, 1.0]
["2026-09-10T13:36:44.007462+00:00", "quote", 5.86, 5.89]
["2026-09-10T13:36:44.007464+00:00", "trade", 5.89, 155.0]
["2026-09-10T13:36:44.007470+00:00", "trade", 5.89, 33.0]
["2026-09-10T13:36:44.007527+00:00", "trade", 5.89, 167.0]
["2026-09-10T13:36:44.007527+00:00", "quote", 5.86, 5.89]
["2026-09-10T13:36:44.007542+00:00", "quote", 5.85, 5.89]
["2026-09-10T13:36:44.007578+00:00", "quote", 5.85, 5.89]
["2026-09-10T13:36:44.007582+00:00", "quote", 5.85, 5.89]
["2026-09-10T13:36:44.007582+00:00", "quote", 5.85, 5.89]
["2026-09-10T13:36:44.007611+00:00", "trade", 5.87, 4.0]
["2026-09-10T13:36:44.007612+00:00", "quote", 5.85, 5.89]
["2026-09-10T13:36:44.007628+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:36:44.007628+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:36:44.007643+00:00", "quote", 5.87, 5.88]
["2026-09-10T13:36:44.007663+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:36:44.007666+00:00", "trade", 5.87, 100.0]
["2026-09-10T13:36:44.007683+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:36:44.007723+00:00", "trade", 5.87, 100.0]
["2026-09-10T13:36:44.007723+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:36:44.007726+00:00", "trade", 5.87, 55.0]
["2026-09-10T13:36:44.007728+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:36:44.007732+00:00", "trade", 5.87, 145.0]
["2026-09-10T13:36:44.007732+00:00", "trade", 5.88, 97.0]
["2026-09-10T13:36:44.007733+00:00", "quote", 5.85, 5.89]
["2026-09-10T13:36:44.007748+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:36:44.007753+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:36:44.007753+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:36:44.007788+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:36:44.007808+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:36:44.007818+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:36:44.007858+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:36:44.007894+00:00", "trade", 5.87, 12.0]
["2026-09-10T13:36:44.007957+00:00", "trade", 5.87, 100.0]
["2026-09-10T13:36:44.007958+00:00", "quote", 5.85, 5.89]
["2026-09-10T13:36:44.007968+00:00", "quote", 5.85, 5.89]
["2026-09-10T13:36:44.007978+00:00", "quote", 5.85, 5.89]
["2026-09-10T13:36:44.008023+00:00", "quote", 5.85, 5.89]
["2026-09-10T13:36:44.008104+00:00", "quote", 5.86, 5.89]
["2026-09-10T13:36:44.008179+00:00", "quote", 5.86, 5.89]
["2026-09-10T13:36:44.008299+00:00", "quote", 5.86, 5.89]
["2026-09-10T13:36:44.008665+00:00", "quote", 5.86, 5.89]
["2026-09-10T13:36:44.008667+00:00", "trade", 5.89, 100.0]
["2026-09-10T13:36:44.008750+00:00", "quote", 5.85, 5.89]
["2026-09-10T13:36:44.008860+00:00", "quote", 5.85, 5.89]
["2026-09-10T13:36:44.008971+00:00", "quote", 5.86, 5.89]
["2026-09-10T13:36:44.009051+00:00", "quote", 5.86, 5.89]
["2026-09-10T13:36:44.009206+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:36:44.009316+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:36:44.009367+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:36:44.009371+00:00", "trade", 5.87, 100.0]
["2026-09-10T13:36:44.009437+00:00", "trade", 5.87, 100.0]
["2026-09-10T13:36:44.009437+00:00", "quote", 5.86, 5.89]
["2026-09-10T13:36:44.009743+00:00", "quote", 5.86, 5.89]
["2026-09-10T13:36:44.009883+00:00", "quote", 5.85, 5.89]
["2026-09-10T13:36:44.009988+00:00", "quote", 5.85, 5.89]
["2026-09-10T13:36:44.010760+00:00", "quote", 5.84, 5.89]
["2026-09-10T13:36:44.026848+00:00", "quote", 5.84, 5.89]
["2026-09-10T13:36:45.019338+00:00", "quote", 5.84, 5.89]
["2026-09-10T13:36:46.186788+00:00", "trade", 5.8897, 100.0]
["2026-09-10T13:36:46.645261+00:00", "trade", 5.884, 423.0]
["2026-09-10T13:36:46.665911+00:00", "trade", 5.884, 1.0]
["2026-09-10T13:36:49.220723+00:00", "trade", 5.865, 100.0]
["2026-09-10T13:36:50.404749+00:00", "quote", 5.84, 5.88]
["2026-09-10T13:36:50.404777+00:00", "trade", 5.86, 13.0]
["2026-09-10T13:36:50.404839+00:00", "quote", 5.84, 5.88]
["2026-09-10T13:36:50.404879+00:00", "quote", 5.84, 5.88]
["2026-09-10T13:36:50.404934+00:00", "quote", 5.84, 5.88]
["2026-09-10T13:36:50.406468+00:00", "quote", 5.84, 5.88]
["2026-09-10T13:36:50.409059+00:00", "quote", 5.84, 5.88]
["2026-09-10T13:36:50.409405+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:36:50.464120+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:36:50.822807+00:00", "trade", 5.86, 28.0]
["2026-09-10T13:36:52.338762+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:36:54.166513+00:00", "quote", 5.86, 5.88]
["2026-09-10T13:36:54.166599+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:36:54.166607+00:00", "trade", 5.86, 200.0]
["2026-09-10T13:36:54.166618+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:36:54.166689+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:36:54.166692+00:00", "trade", 5.85, 50.0]
["2026-09-10T13:36:54.166692+00:00", "trade", 5.85, 20.0]
["2026-09-10T13:36:54.166964+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:36:54.166994+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:36:54.167002+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:36:54.167017+00:00", "trade", 5.85, 85.0]
["2026-09-10T13:36:54.167019+00:00", "quote", 5.84, 5.88]
["2026-09-10T13:36:54.167045+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:36:54.167230+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:36:54.167591+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:36:54.167991+00:00", "trade", 5.855, 100.0]
["2026-09-10T13:36:54.168496+00:00", "trade", 5.855, 100.0]
["2026-09-10T13:36:54.168803+00:00", "trade", 5.855, 100.0]
["2026-09-10T13:36:54.168854+00:00", "trade", 5.855, 100.0]
["2026-09-10T13:36:54.787440+00:00", "trade", 5.854, 141.0]
["2026-09-10T13:36:55.020108+00:00", "quote", 5.81, 5.87]
["2026-09-10T13:36:55.020669+00:00", "quote", 5.81, 5.87]
["2026-09-10T13:36:55.024509+00:00", "quote", 5.86, 5.87]
["2026-09-10T13:36:55.024569+00:00", "quote", 5.81, 5.87]
["2026-09-10T13:36:55.024575+00:00", "trade", 5.86, 100.0]
["2026-09-10T13:36:55.025095+00:00", "quote", 5.81, 5.87]
["2026-09-10T13:36:55.025310+00:00", "quote", 5.81, 5.87]
["2026-09-10T13:36:55.028628+00:00", "quote", 5.81, 5.87]
["2026-09-10T13:36:55.028934+00:00", "quote", 5.81, 5.87]
["2026-09-10T13:36:57.764268+00:00", "quote", 5.83, 5.87]
["2026-09-10T13:36:57.881458+00:00", "trade", 5.85, 300.0]
["2026-09-10T13:36:57.886910+00:00", "quote", 5.83, 5.87]
["2026-09-10T13:36:57.886960+00:00", "quote", 5.83, 5.87]
["2026-09-10T13:36:57.886964+00:00", "trade", 5.86, 50.0]
["2026-09-10T13:36:57.887235+00:00", "quote", 5.83, 5.88]
["2026-09-10T13:36:57.887311+00:00", "quote", 5.83, 5.88]
["2026-09-10T13:36:58.094378+00:00", "quote", 5.83, 5.88]
["2026-09-10T13:36:59.993358+00:00", "quote", 5.83, 5.88]
["2026-09-10T13:37:00.489443+00:00", "quote", 5.83, 5.88]
["2026-09-10T13:37:00.489446+00:00", "trade", 5.87, 8.0]
["2026-09-10T13:37:00.489448+00:00", "trade", 5.87, 23.0]
["2026-09-10T13:37:00.489448+00:00", "quote", 5.83, 5.88]
["2026-09-10T13:37:00.489448+00:00", "quote", 5.83, 5.88]
["2026-09-10T13:37:00.489451+00:00", "trade", 5.87, 1.0]
["2026-09-10T13:37:00.489468+00:00", "quote", 5.84, 5.88]
["2026-09-10T13:37:00.489473+00:00", "quote", 5.84, 5.88]
["2026-09-10T13:37:00.489588+00:00", "quote", 5.84, 5.88]
["2026-09-10T13:37:00.489769+00:00", "quote", 5.84, 5.89]
["2026-09-10T13:37:00.489809+00:00", "quote", 5.84, 5.88]
["2026-09-10T13:37:00.489834+00:00", "quote", 5.84, 5.89]
["2026-09-10T13:37:00.490116+00:00", "trade", 5.87, 259.0]
["2026-09-10T13:37:00.493473+00:00", "quote", 5.84, 5.89]
["2026-09-10T13:37:01.339278+00:00", "trade", 5.89, 15000.0]
["2026-09-10T13:37:01.339954+00:00", "trade", 5.88, 5.0]
["2026-09-10T13:37:01.339975+00:00", "quote", 5.85, 5.89]
["2026-09-10T13:37:01.340015+00:00", "quote", 5.85, 5.89]
["2026-09-10T13:37:01.340020+00:00", "trade", 5.88, 24.0]
["2026-09-10T13:37:01.340026+00:00", "trade", 5.88, 8.0]
["2026-09-10T13:37:01.340026+00:00", "trade", 5.88, 1.0]
["2026-09-10T13:37:01.340041+00:00", "quote", 5.86, 5.89]
["2026-09-10T13:37:01.340056+00:00", "quote", 5.86, 5.9]
["2026-09-10T13:37:01.340087+00:00", "trade", 5.9, 100.0]
["2026-09-10T13:37:01.340087+00:00", "trade", 5.9, 200.0]
["2026-09-10T13:37:01.340096+00:00", "quote", 5.86, 5.9]
["2026-09-10T13:37:01.340097+00:00", "trade", 5.9, 22872.0]
["2026-09-10T13:37:01.340099+00:00", "trade", 5.9, 1323.0]
["2026-09-10T13:37:01.340102+00:00", "trade", 5.9, 200.0]
["2026-09-10T13:37:01.340106+00:00", "quote", 5.86, 5.89]
["2026-09-10T13:37:01.340138+00:00", "trade", 5.89, 500.0]
["2026-09-10T13:37:01.340141+00:00", "quote", 5.86, 5.9]
["2026-09-10T13:37:01.340171+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:37:01.340311+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:37:01.340345+00:00", "trade", 5.9, 100.0]
["2026-09-10T13:37:01.340392+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:37:01.340394+00:00", "trade", 5.88, 158.0]
["2026-09-10T13:37:01.340396+00:00", "trade", 5.88, 32.0]
["2026-09-10T13:37:01.340396+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:37:01.340459+00:00", "trade", 5.88, 175.0]
["2026-09-10T13:37:01.340474+00:00", "trade", 5.88, 175.0]
["2026-09-10T13:37:01.340484+00:00", "trade", 5.91, 100.0]
["2026-09-10T13:37:01.340490+00:00", "trade", 5.91, 100.0]
["2026-09-10T13:37:01.340502+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:37:01.340511+00:00", "trade", 5.89, 90.0]
["2026-09-10T13:37:01.340512+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:37:01.340517+00:00", "trade", 5.9, 32.0]
["2026-09-10T13:37:01.340517+00:00", "trade", 5.9, 51.0]
["2026-09-10T13:37:01.340520+00:00", "trade", 5.9, 100.0]
["2026-09-10T13:37:01.340520+00:00", "trade", 5.9, 33.0]
["2026-09-10T13:37:01.340529+00:00", "trade", 5.88, 8.0]
["2026-09-10T13:37:01.340537+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:37:01.340557+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:37:01.340562+00:00", "trade", 5.89, 100.0]
["2026-09-10T13:37:01.340562+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:37:01.340581+00:00", "trade", 5.9, 8.0]
["2026-09-10T13:37:01.340592+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:37:01.340597+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:37:01.340607+00:00", "trade", 5.88, 175.0]
["2026-09-10T13:37:01.340613+00:00", "trade", 5.9, 46.0]
["2026-09-10T13:37:01.340616+00:00", "trade", 5.88, 100.0]
["2026-09-10T13:37:01.340617+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:37:01.340617+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:37:01.340643+00:00", "trade", 5.88, 171.0]
["2026-09-10T13:37:01.340648+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:37:01.340652+00:00", "trade", 5.88, 100.0]
["2026-09-10T13:37:01.340697+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:37:01.340728+00:00", "trade", 5.88, 7.0]
["2026-09-10T13:37:01.340736+00:00", "trade", 5.9, 46.0]
["2026-09-10T13:37:01.340739+00:00", "trade", 5.9, 4.0]
["2026-09-10T13:37:01.340745+00:00", "trade", 5.88, 100.0]
["2026-09-10T13:37:01.340747+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:37:01.340752+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:37:01.340757+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:37:01.340763+00:00", "trade", 5.9, 7.0]
["2026-09-10T13:37:01.340766+00:00", "trade", 5.88, 100.0]
["2026-09-10T13:37:01.340767+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:37:01.340767+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:37:01.340770+00:00", "trade", 5.89, 100.0]
["2026-09-10T13:37:01.340770+00:00", "trade", 5.89, 68.0]
["2026-09-10T13:37:01.340772+00:00", "trade", 5.89, 39.0]
["2026-09-10T13:37:01.340772+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:37:01.340776+00:00", "trade", 5.9, 45.0]
["2026-09-10T13:37:01.340776+00:00", "trade", 5.9, 100.0]
["2026-09-10T13:37:01.340778+00:00", "trade", 5.9, 171.0]
["2026-09-10T13:37:01.340781+00:00", "trade", 5.9, 100.0]
["2026-09-10T13:37:01.340790+00:00", "trade", 5.9, 53.0]
["2026-09-10T13:37:01.340814+00:00", "trade", 5.9, 4.0]
["2026-09-10T13:37:01.340832+00:00", "trade", 5.89, 2.0]
["2026-09-10T13:37:01.340841+00:00", "trade", 5.89, 88.0]
["2026-09-10T13:37:01.340852+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:37:01.340858+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:37:01.340888+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:37:01.340903+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:37:01.340911+00:00", "trade", 5.9, 175.0]
["2026-09-10T13:37:01.340911+00:00", "trade", 5.9, 175.0]
["2026-09-10T13:37:01.340913+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:37:01.340913+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:37:01.340917+00:00", "trade", 5.9, 137.0]
["2026-09-10T13:37:01.340921+00:00", "trade", 5.89, 51.0]
["2026-09-10T13:37:01.340923+00:00", "trade", 5.89, 6.0]
["2026-09-10T13:37:01.340926+00:00", "trade", 5.9, 38.0]
["2026-09-10T13:37:01.340992+00:00", "trade", 5.9, 7.0]
["2026-09-10T13:37:01.341038+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:37:01.341058+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:37:01.341083+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:37:01.341085+00:00", "trade", 5.89, 33.0]
["2026-09-10T13:37:01.341097+00:00", "trade", 5.89, 100.0]
["2026-09-10T13:37:01.341098+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:37:01.341145+00:00", "trade", 5.9, 1.0]
["2026-09-10T13:37:01.341157+00:00", "trade", 5.9, 30.0]
["2026-09-10T13:37:01.341184+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:37:01.341189+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:37:01.341208+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:37:01.341211+00:00", "trade", 5.9, 100.0]
["2026-09-10T13:37:01.341211+00:00", "trade", 5.9, 100.0]
["2026-09-10T13:37:01.341213+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:37:01.341217+00:00", "trade", 5.89, 100.0]
["2026-09-10T13:37:01.341217+00:00", "trade", 5.9, 1.0]
["2026-09-10T13:37:01.341220+00:00", "trade", 5.9, 2.0]
["2026-09-10T13:37:01.341228+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:37:01.341241+00:00", "trade", 5.89, 100.0]
["2026-09-10T13:37:01.341243+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:37:01.341257+00:00", "trade", 5.89, 14.0]
["2026-09-10T13:37:01.341284+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:37:01.341295+00:00", "trade", 5.9, 5.0]
["2026-09-10T13:37:01.341305+00:00", "trade", 5.9, 40.0]
["2026-09-10T13:37:01.341314+00:00", "trade", 5.89, 5.0]
["2026-09-10T13:37:01.341327+00:00", "trade", 5.9, 60.0]
["2026-09-10T13:37:01.341329+00:00", "trade", 5.895, 25.0]
["2026-09-10T13:37:01.341329+00:00", "trade", 5.9, 62.0]
["2026-09-10T13:37:01.341329+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:37:01.341354+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:37:01.341369+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:37:01.341379+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:37:01.341394+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:37:01.341398+00:00", "trade", 5.89, 129.0]
["2026-09-10T13:37:01.341399+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:37:01.341404+00:00", "trade", 5.9, 4.0]
["2026-09-10T13:37:01.341404+00:00", "trade", 5.89, 38.0]
["2026-09-10T13:37:01.341409+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:37:01.341410+00:00", "trade", 5.89, 100.0]
["2026-09-10T13:37:01.341410+00:00", "trade", 5.9, 1.0]
["2026-09-10T13:37:01.341413+00:00", "trade", 5.9, 3.0]
["2026-09-10T13:37:01.341414+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:37:01.341449+00:00", "trade", 5.89, 65.0]
["2026-09-10T13:37:01.341455+00:00", "trade", 5.89, 100.0]
["2026-09-10T13:37:01.341458+00:00", "trade", 5.89, 29.0]
["2026-09-10T13:37:01.341499+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:37:01.341504+00:00", "trade", 5.9, 1.0]
["2026-09-10T13:37:01.341514+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:37:01.341529+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:37:01.341537+00:00", "trade", 5.89, 3.0]
["2026-09-10T13:37:01.341539+00:00", "trade", 5.89, 26.0]
["2026-09-10T13:37:01.341542+00:00", "trade", 5.89, 18.0]
["2026-09-10T13:37:01.341548+00:00", "trade", 5.89, 7.0]
["2026-09-10T13:37:01.341569+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:37:01.341585+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:37:01.341594+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:37:01.341596+00:00", "trade", 5.89, 63.0]
["2026-09-10T13:37:01.341604+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:37:01.341609+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:37:01.341640+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:37:01.341649+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:37:01.341680+00:00", "trade", 5.9, 100.0]
["2026-09-10T13:37:01.341680+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:37:01.341689+00:00", "trade", 5.9, 7.0]
["2026-09-10T13:37:01.341689+00:00", "trade", 5.9, 5.0]
["2026-09-10T13:37:01.341690+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:37:01.341690+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:37:01.341704+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:37:01.341765+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:37:01.341780+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:37:01.341820+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:37:01.341840+00:00", "trade", 5.9, 4.0]
["2026-09-10T13:37:01.341870+00:00", "trade", 5.9, 14.0]
["2026-09-10T13:37:01.341870+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:37:01.341874+00:00", "trade", 5.9, 50.0]
["2026-09-10T13:37:01.341876+00:00", "trade", 5.9, 6.0]
["2026-09-10T13:37:01.341879+00:00", "trade", 5.9, 6.0]
["2026-09-10T13:37:01.341885+00:00", "trade", 5.9, 1.0]
["2026-09-10T13:37:01.341885+00:00", "trade", 5.9, 4.0]
["2026-09-10T13:37:01.341888+00:00", "trade", 5.9, 18.0]
["2026-09-10T13:37:01.341898+00:00", "trade", 5.9, 1.0]
["2026-09-10T13:37:01.341900+00:00", "trade", 5.9, 58.0]
["2026-09-10T13:37:01.341900+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:37:01.341909+00:00", "trade", 5.9, 26.0]
["2026-09-10T13:37:01.341910+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:37:01.341918+00:00", "trade", 5.9, 1.0]
["2026-09-10T13:37:01.341920+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:37:01.341927+00:00", "trade", 5.9, 5.0]
["2026-09-10T13:37:01.341930+00:00", "trade", 5.89, 100.0]
["2026-09-10T13:37:01.341939+00:00", "trade", 5.9, 31.0]
["2026-09-10T13:37:01.341940+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:37:01.341945+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:37:01.341948+00:00", "trade", 5.89, 100.0]
["2026-09-10T13:37:01.342036+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:37:01.342141+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:37:01.342174+00:00", "trade", 5.9, 7.0]
["2026-09-10T13:37:01.342193+00:00", "trade", 5.89, 7.0]
["2026-09-10T13:37:01.342193+00:00", "trade", 5.89, 4.0]
["2026-09-10T13:37:01.342195+00:00", "trade", 5.89, 58.0]
["2026-09-10T13:37:01.342196+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:37:01.342201+00:00", "trade", 5.89, 68.0]
["2026-09-10T13:37:01.342201+00:00", "trade", 5.89, 31.0]
["2026-09-10T13:37:01.342201+00:00", "trade", 5.89, 100.0]
["2026-09-10T13:37:01.342201+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:37:01.342201+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:37:01.342246+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:37:01.342256+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:37:01.342286+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:37:01.342291+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:37:01.342301+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:37:01.342366+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:37:01.342381+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:37:01.342411+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:37:01.342507+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:37:01.342837+00:00", "quote", 5.88, 5.89]
["2026-09-10T13:37:01.342862+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:37:01.342910+00:00", "trade", 5.89, 100.0]
["2026-09-10T13:37:01.342912+00:00", "quote", 5.87, 5.89]
["2026-09-10T13:37:01.342932+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:37:01.342934+00:00", "trade", 5.89, 68.0]
["2026-09-10T13:37:01.343038+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:37:01.343202+00:00", "trade", 5.89, 90.0]
["2026-09-10T13:37:01.343361+00:00", "trade", 5.9, 26800.0]
["2026-09-10T13:37:01.344040+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:37:01.344817+00:00", "quote", 5.88, 5.9]
["2026-09-10T13:37:01.344997+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:37:01.345097+00:00", "trade", 5.9, 120.0]
["2026-09-10T13:37:01.346065+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:37:01.346068+00:00", "trade", 5.9, 100.0]
["2026-09-10T13:37:01.346693+00:00", "trade", 5.9, 120.0]
["2026-09-10T13:37:01.355798+00:00", "quote", 5.89, 5.91]
["2026-09-10T13:37:01.355799+00:00", "trade", 5.89, 23.0]
["2026-09-10T13:37:01.355858+00:00", "quote", 5.87, 5.91]
["2026-09-10T13:37:01.355859+00:00", "trade", 5.89, 177.0]
["2026-09-10T13:37:01.356420+00:00", "quote", 5.87, 5.91]
["2026-09-10T13:37:01.358078+00:00", "trade", 5.89, 4.0]
["2026-09-10T13:37:01.360549+00:00", "quote", 5.87, 5.91]
["2026-09-10T13:37:01.361001+00:00", "trade", 5.89, 100.0]
["2026-09-10T13:37:01.361404+00:00", "trade", 5.89, 300.0]
["2026-09-10T13:37:01.386385+00:00", "trade", 5.91, 1300.0]
["2026-09-10T13:37:01.386912+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:37:01.386980+00:00", "trade", 5.9, 27.0]
["2026-09-10T13:37:01.386980+00:00", "trade", 5.9, 7.0]
["2026-09-10T13:37:01.386983+00:00", "trade", 5.9, 50.0]
["2026-09-10T13:37:01.387012+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:37:01.387017+00:00", "quote", 5.88, 5.91]
["2026-09-10T13:37:01.388207+00:00", "trade", 5.91, 198.0]
["2026-09-10T13:37:01.388210+00:00", "quote", 5.88, 5.92]
["2026-09-10T13:37:01.391007+00:00", "quote", 5.88, 5.92]
["2026-09-10T13:37:01.440615+00:00", "quote", 5.88, 5.92]
["2026-09-10T13:37:04.016667+00:00", "trade", 5.91, 2.0]
["2026-09-10T13:37:04.016685+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:37:04.016690+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:37:04.017923+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:37:04.019530+00:00", "trade", 5.92, 26.0]
["2026-09-10T13:37:04.020299+00:00", "quote", 5.89, 5.94]
["2026-09-10T13:37:04.020303+00:00", "trade", 5.92, 200.0]
["2026-09-10T13:37:04.020434+00:00", "quote", 5.89, 5.94]
["2026-09-10T13:37:04.020622+00:00", "trade", 5.92, 100.0]
["2026-09-10T13:37:04.020624+00:00", "trade", 5.92, 100.0]
["2026-09-10T13:37:04.020805+00:00", "quote", 5.9, 5.94]
["2026-09-10T13:37:04.020862+00:00", "trade", 5.92, 72.0]
["2026-09-10T13:37:04.020943+00:00", "trade", 5.92, 100.0]
["2026-09-10T13:37:04.021090+00:00", "quote", 5.9, 5.94]
["2026-09-10T13:37:04.021111+00:00", "quote", 5.9, 5.94]
["2026-09-10T13:37:04.021115+00:00", "trade", 5.92, 100.0]
["2026-09-10T13:37:04.021133+00:00", "trade", 5.92, 100.0]
["2026-09-10T13:37:04.021578+00:00", "trade", 5.92, 100.0]
["2026-09-10T13:37:04.022549+00:00", "quote", 5.9, 5.94]
["2026-09-10T13:37:04.024859+00:00", "quote", 5.9, 5.94]
["2026-09-10T13:37:04.025917+00:00", "trade", 5.92, 50.0]
["2026-09-10T13:37:04.026118+00:00", "trade", 5.92, 50.0]
["2026-09-10T13:37:04.026320+00:00", "trade", 5.92, 50.0]
["2026-09-10T13:37:04.026930+00:00", "trade", 5.92, 50.0]
["2026-09-10T13:37:04.028729+00:00", "quote", 5.89, 5.94]
["2026-09-10T13:37:04.030022+00:00", "quote", 5.92, 5.94]
["2026-09-10T13:37:04.030091+00:00", "trade", 5.92, 100.0]
["2026-09-10T13:37:04.030157+00:00", "trade", 5.92, 100.0]
["2026-09-10T13:37:04.030214+00:00", "trade", 5.92, 100.0]
["2026-09-10T13:37:04.030265+00:00", "trade", 5.92, 100.0]
["2026-09-10T13:37:04.030313+00:00", "trade", 5.92, 100.0]
["2026-09-10T13:37:04.030328+00:00", "trade", 5.92, 100.0]
["2026-09-10T13:37:04.030358+00:00", "trade", 5.92, 100.0]
["2026-09-10T13:37:04.030380+00:00", "trade", 5.92, 100.0]
["2026-09-10T13:37:04.030383+00:00", "trade", 5.92, 100.0]
["2026-09-10T13:37:04.030386+00:00", "trade", 5.92, 100.0]
["2026-09-10T13:37:04.030410+00:00", "trade", 5.92, 100.0]
["2026-09-10T13:37:04.030425+00:00", "trade", 5.92, 100.0]
["2026-09-10T13:37:04.030434+00:00", "trade", 5.92, 100.0]
["2026-09-10T13:37:04.030450+00:00", "trade", 5.92, 100.0]
["2026-09-10T13:37:04.030452+00:00", "trade", 5.92, 100.0]
["2026-09-10T13:37:04.030461+00:00", "trade", 5.92, 100.0]
["2026-09-10T13:37:04.030473+00:00", "trade", 5.92, 100.0]
["2026-09-10T13:37:04.030500+00:00", "trade", 5.92, 100.0]
["2026-09-10T13:37:04.030509+00:00", "trade", 5.92, 100.0]
["2026-09-10T13:37:04.030554+00:00", "trade", 5.92, 100.0]
["2026-09-10T13:37:04.030566+00:00", "trade", 5.92, 100.0]
["2026-09-10T13:37:04.030599+00:00", "trade", 5.92, 100.0]
["2026-09-10T13:37:04.030626+00:00", "trade", 5.92, 100.0]
["2026-09-10T13:37:04.030628+00:00", "quote", 5.89, 5.94]
["2026-09-10T13:37:04.030647+00:00", "trade", 5.92, 10.0]
["2026-09-10T13:37:04.030648+00:00", "quote", 5.89, 5.94]
["2026-09-10T13:37:04.030723+00:00", "quote", 5.89, 5.94]
["2026-09-10T13:37:04.031014+00:00", "trade", 5.92, 100.0]
["2026-09-10T13:37:04.031034+00:00", "quote", 5.9, 5.94]
["2026-09-10T13:37:04.032503+00:00", "trade", 5.92, 100.0]
["2026-09-10T13:37:04.099430+00:00", "trade", 5.92, 6.0]
["2026-09-10T13:37:04.143938+00:00", "quote", 5.89, 5.94]
["2026-09-10T13:37:04.504119+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:37:04.505873+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:37:04.508234+00:00", "quote", 5.9, 5.92]
["2026-09-10T13:37:04.633196+00:00", "trade", 5.91, 2.0]
["2026-09-10T13:37:04.754601+00:00", "trade", 5.9016, 2000.0]
["2026-09-10T13:37:07.757938+00:00", "trade", 5.91, 100.0]
["2026-09-10T13:37:07.761718+00:00", "trade", 5.92, 41.0]
["2026-09-10T13:37:07.763627+00:00", "trade", 5.91, 100.0]
["2026-09-10T13:37:07.764214+00:00", "trade", 5.91, 2.0]
["2026-09-10T13:37:07.764812+00:00", "trade", 5.91, 34.0]
["2026-09-10T13:37:07.765711+00:00", "trade", 5.92, 23.0]
["2026-09-10T13:37:07.765985+00:00", "trade", 5.91, 30.0]
["2026-09-10T13:37:08.038343+00:00", "trade", 5.91, 47.0]
["2026-09-10T13:37:09.027566+00:00", "trade", 5.91, 100.0]
["2026-09-10T13:37:09.715797+00:00", "trade", 5.908, 100.0]
["2026-09-10T13:37:10.155494+00:00", "trade", 5.91, 159.0]
["2026-09-10T13:37:10.201765+00:00", "trade", 5.9175, 27.0]
["2026-09-10T13:37:10.222884+00:00", "trade", 5.91, 1.0]
["2026-09-10T13:37:10.223191+00:00", "trade", 5.9175, 1.0]
["2026-09-10T13:37:12.104118+00:00", "trade", 5.9176, 55.0]
["2026-09-10T13:37:14.374300+00:00", "trade", 5.9, 100.0]
["2026-09-10T13:37:14.374749+00:00", "trade", 5.9, 100.0]
["2026-09-10T13:37:14.374757+00:00", "trade", 5.9, 100.0]
["2026-09-10T13:37:14.375035+00:00", "quote", 5.88, 5.92]
["2026-09-10T13:37:14.375037+00:00", "trade", 5.9, 74.0]
["2026-09-10T13:37:14.375046+00:00", "trade", 5.9, 100.0]
["2026-09-10T13:37:14.375049+00:00", "trade", 5.9, 26.0]
["2026-09-10T13:37:14.375052+00:00", "trade", 5.9, 20.0]
["2026-09-10T13:37:14.375094+00:00", "trade", 5.9, 20.0]
["2026-09-10T13:37:14.375097+00:00", "trade", 5.9, 75.0]
["2026-09-10T13:37:14.375201+00:00", "quote", 5.87, 5.92]
["2026-09-10T13:37:14.375411+00:00", "quote", 5.87, 5.92]
["2026-09-10T13:37:14.393345+00:00", "trade", 5.9, 100.0]
["2026-09-10T13:37:16.353139+00:00", "quote", 5.87, 5.92]
["2026-09-10T13:37:18.059214+00:00", "trade", 5.9, 10.0]
["2026-09-10T13:37:18.821876+00:00", "trade", 5.895, 2500.0]
["2026-09-10T13:37:19.564530+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:37:19.564720+00:00", "quote", 5.89, 5.92]
["2026-09-10T13:37:19.565072+00:00", "trade", 5.89, 12.0]
["2026-09-10T13:37:19.794096+00:00", "quote", 5.89, 5.9]
["2026-09-10T13:37:20.380575+00:00", "trade", 5.8918, 18.0]
["2026-09-10T13:37:20.415211+00:00", "trade", 5.8922, 18.0]
["2026-09-10T13:37:20.427420+00:00", "trade", 5.89, 88.0]
["2026-09-10T13:37:20.427421+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:37:20.427423+00:00", "trade", 5.89, 50.0]
["2026-09-10T13:37:20.427426+00:00", "trade", 5.89, 100.0]
["2026-09-10T13:37:20.427426+00:00", "trade", 5.89, 20.0]
["2026-09-10T13:37:20.427527+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:37:20.427822+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:37:20.428193+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:37:20.726448+00:00", "trade", 5.88, 8.0]
["2026-09-10T13:37:21.521498+00:00", "quote", 5.87, 5.9]
["2026-09-10T13:37:23.049845+00:00", "trade", 5.8983, 1406.0]
["2026-09-10T13:37:23.197674+00:00", "trade", 5.8786, 281.0]
["2026-09-10T13:37:23.241870+00:00", "trade", 5.88, 20.0]
["2026-09-10T13:37:23.241945+00:00", "trade", 5.88, 20.0]
["2026-09-10T13:37:23.242014+00:00", "trade", 5.87, 100.0]
["2026-09-10T13:37:23.242014+00:00", "quote", 5.86, 5.9]
["2026-09-10T13:37:23.242079+00:00", "quote", 5.86, 5.9]
["2026-09-10T13:37:23.242525+00:00", "quote", 5.86, 5.9]
["2026-09-10T13:37:23.242550+00:00", "quote", 5.85, 5.9]
["2026-09-10T13:37:23.250504+00:00", "quote", 5.85, 5.9]
["2026-09-10T13:37:23.250524+00:00", "quote", 5.85, 5.9]
["2026-09-10T13:37:23.250549+00:00", "quote", 5.85, 5.9]
["2026-09-10T13:37:23.250574+00:00", "quote", 5.84, 5.9]
["2026-09-10T13:37:23.251076+00:00", "quote", 5.84, 5.9]
["2026-09-10T13:37:23.251116+00:00", "quote", 5.84, 5.9]
["2026-09-10T13:37:23.257606+00:00", "trade", 5.8722, 100.0]
["2026-09-10T13:37:23.260243+00:00", "trade", 5.86, 100.0]
["2026-09-10T13:37:23.260478+00:00", "quote", 5.84, 5.88]
["2026-09-10T13:37:23.260488+00:00", "quote", 5.84, 5.88]
["2026-09-10T13:37:23.260511+00:00", "trade", 5.86, 20.0]
["2026-09-10T13:37:23.262466+00:00", "trade", 5.8722, 100.0]
["2026-09-10T13:37:23.262856+00:00", "trade", 5.8722, 20.0]
["2026-09-10T13:37:23.263229+00:00", "quote", 5.84, 5.88]
["2026-09-10T13:37:23.263595+00:00", "quote", 5.84, 5.89]
["2026-09-10T13:37:23.265584+00:00", "trade", 5.88, 100.0]
["2026-09-10T13:37:23.277059+00:00", "trade", 5.86, 41.0]
["2026-09-10T13:37:23.279763+00:00", "trade", 5.8722, 41.0]
["2026-09-10T13:37:23.280841+00:00", "quote", 5.84, 5.89]
["2026-09-10T13:37:24.166643+00:00", "quote", 5.84, 5.89]
["2026-09-10T13:37:24.770828+00:00", "trade", 5.865, 50.0]
["2026-09-10T13:37:24.773763+00:00", "trade", 5.865, 50.0]
["2026-09-10T13:37:25.985909+00:00", "trade", 5.865, 26.0]
["2026-09-10T13:37:25.988889+00:00", "trade", 5.865, 25.0]
["2026-09-10T13:37:26.800365+00:00", "quote", 5.84, 5.89]
["2026-09-10T13:37:27.092986+00:00", "trade", 5.8876, 15.0]
["2026-09-10T13:37:29.993387+00:00", "quote", 5.84, 5.89]
["2026-09-10T13:37:31.786125+00:00", "trade", 5.88, 5.0]
["2026-09-10T13:37:33.518268+00:00", "trade", 5.8888, 1.0]
["2026-09-10T13:37:35.818079+00:00", "trade", 5.85, 9851.0]
["2026-09-10T13:37:36.108212+00:00", "quote", 5.84, 5.89]
["2026-09-10T13:37:36.108503+00:00", "quote", 5.84, 5.9]
["2026-09-10T13:37:37.799734+00:00", "quote", 5.84, 5.9]
["2026-09-10T13:37:38.075812+00:00", "trade", 5.87, 100.0]
["2026-09-10T13:37:38.745501+00:00", "trade", 5.87, 30.0]
["2026-09-10T13:37:38.746430+00:00", "trade", 5.86, 26.0]
["2026-09-10T13:37:38.746490+00:00", "quote", 5.84, 5.89]
["2026-09-10T13:37:38.746557+00:00", "trade", 5.85, 74.0]
["2026-09-10T13:37:38.746861+00:00", "quote", 5.84, 5.88]
["2026-09-10T13:37:38.748514+00:00", "trade", 5.85, 1.0]
["2026-09-10T13:37:38.748530+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:37:38.748530+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:37:38.748575+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:37:38.748671+00:00", "quote", 5.83, 5.87]
["2026-09-10T13:37:38.749137+00:00", "quote", 5.83, 5.87]
["2026-09-10T13:37:38.749698+00:00", "quote", 5.83, 5.87]
["2026-09-10T13:37:38.752535+00:00", "quote", 5.83, 5.87]
["2026-09-10T13:37:38.753532+00:00", "quote", 5.83, 5.87]
["2026-09-10T13:37:38.753793+00:00", "quote", 5.83, 5.88]
["2026-09-10T13:37:38.754239+00:00", "quote", 5.83, 5.88]
["2026-09-10T13:37:40.247013+00:00", "quote", 5.83, 5.88]
["2026-09-10T13:37:40.247064+00:00", "quote", 5.82, 5.88]
["2026-09-10T13:37:40.247449+00:00", "quote", 5.82, 5.88]
["2026-09-10T13:37:40.247790+00:00", "quote", 5.82, 5.88]
["2026-09-10T13:37:40.248126+00:00", "quote", 5.82, 5.88]
["2026-09-10T13:37:40.361731+00:00", "quote", 5.82, 5.88]
["2026-09-10T13:37:41.212499+00:00", "quote", 5.82, 5.88]
["2026-09-10T13:37:43.538886+00:00", "quote", 5.82, 5.88]
["2026-09-10T13:37:43.539272+00:00", "quote", 5.82, 5.88]
["2026-09-10T13:37:43.539597+00:00", "quote", 5.82, 5.88]
["2026-09-10T13:37:46.539800+00:00", "trade", 5.87, 42.0]
["2026-09-10T13:37:46.540683+00:00", "quote", 5.82, 5.88]
["2026-09-10T13:37:46.560935+00:00", "trade", 5.87, 1.0]
["2026-09-10T13:37:47.639347+00:00", "trade", 5.84, 1.0]
["2026-09-10T13:37:47.758053+00:00", "quote", 5.84, 5.88]
["2026-09-10T13:37:48.081777+00:00", "trade", 5.8746, 144.0]
["2026-09-10T13:37:50.379662+00:00", "quote", 5.84, 5.88]
["2026-09-10T13:37:50.388027+00:00", "quote", 5.84, 5.88]
["2026-09-10T13:37:50.673751+00:00", "trade", 5.86, 100.0]
["2026-09-10T13:37:50.674583+00:00", "quote", 5.84, 5.88]
["2026-09-10T13:37:50.675008+00:00", "trade", 5.86, 52.0]
["2026-09-10T13:37:54.865102+00:00", "trade", 5.8776, 48.0]
["2026-09-10T13:37:54.874409+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:37:54.874600+00:00", "quote", 5.85, 5.88]
["2026-09-10T13:37:54.874794+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:37:54.874795+00:00", "quote", 5.84, 5.88]
["2026-09-10T13:37:54.874797+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:37:54.874879+00:00", "trade", 5.84, 100.0]
["2026-09-10T13:37:54.874881+00:00", "trade", 5.84, 200.0]
["2026-09-10T13:37:54.874881+00:00", "quote", 5.84, 5.88]
["2026-09-10T13:37:54.874931+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:37:54.875131+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:37:54.875146+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:37:54.875171+00:00", "quote", 5.85, 5.87]
["2026-09-10T13:37:54.875185+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:37:54.875215+00:00", "trade", 5.85, 100.0]
["2026-09-10T13:37:54.875221+00:00", "quote", 5.83, 5.87]
["2026-09-10T13:37:54.875272+00:00", "trade", 5.85, 64.0]
["2026-09-10T13:37:54.875442+00:00", "quote", 5.83, 5.87]
["2026-09-10T13:37:54.875442+00:00", "quote", 5.83, 5.87]
["2026-09-10T13:37:54.875447+00:00", "quote", 5.83, 5.87]
["2026-09-10T13:37:54.875452+00:00", "quote", 5.83, 5.87]
["2026-09-10T13:37:54.880674+00:00", "quote", 5.83, 5.87]
["2026-09-10T13:37:55.035061+00:00", "quote", 5.83, 5.87]
["2026-09-10T13:37:55.052618+00:00", "quote", 5.84, 5.87]
["2026-09-10T13:37:55.053350+00:00", "quote", 5.83, 5.87]
["2026-09-10T13:37:55.053356+00:00", "trade", 5.85, 52.0]
["2026-09-10T13:37:55.503485+00:00", "quote", 5.83, 5.87]
["2026-09-10T13:37:56.375368+00:00", "quote", 5.83, 5.87]
["2026-09-10T13:37:57.600139+00:00", "trade", 5.86, 2.0]
["2026-09-10T13:37:58.592811+00:00", "quote", 5.83, 5.87]
["2026-09-10T13:37:58.596053+00:00", "trade", 5.85, 1.0]
["2026-09-10T13:37:58.596068+00:00", "trade", 5.85, 8.0]
["2026-09-10T13:37:58.596610+00:00", "quote", 5.83, 5.87]
["2026-09-10T13:37:58.596705+00:00", "quote", 5.83, 5.87]
["2026-09-10T13:37:58.596715+00:00", "quote", 5.83, 5.87]
["2026-09-10T13:37:58.596771+00:00", "quote", 5.83, 5.87]
["2026-09-10T13:37:58.597417+00:00", "quote", 5.83, 5.87]
["2026-09-10T13:37:58.597442+00:00", "quote", 5.83, 5.87]
["2026-09-10T13:37:58.600948+00:00", "trade", 5.85, 9.0]
["2026-09-10T13:37:59.993411+00:00", "quote", 5.83, 5.87]
["2026-09-10T13:38:01.200248+00:00", "trade", 5.85, 1.0]
["2026-09-10T13:38:01.553293+00:00", "trade", 5.8676, 2.0]
["2026-09-10T13:38:01.553405+00:00", "trade", 5.87, 1.0]
["2026-09-10T13:38:02.493951+00:00", "trade", 5.84, 30.0]
["2026-09-10T13:38:05.271019+00:00", "trade", 5.839, 140.0]
["2026-09-10T13:38:09.244926+00:00", "trade", 5.83, 20.0]
["2026-09-10T13:38:09.244929+00:00", "trade", 5.83, 50.0]
["2026-09-10T13:38:09.244930+00:00", "quote", 5.82, 5.87]
["2026-09-10T13:38:09.244932+00:00", "trade", 5.83, 20.0]
["2026-09-10T13:38:09.244935+00:00", "trade", 5.83, 50.0]
["2026-09-10T13:38:09.244935+00:00", "trade", 5.83, 200.0]
["2026-09-10T13:38:09.245034+00:00", "trade", 5.82, 100.0]
["2026-09-10T13:38:09.245085+00:00", "quote", 5.82, 5.86]
["2026-09-10T13:38:09.245105+00:00", "quote", 5.82, 5.86]
["2026-09-10T13:38:09.245446+00:00", "trade", 5.82, 20.0]
["2026-09-10T13:38:09.245516+00:00", "quote", 5.82, 5.86]
["2026-09-10T13:38:09.245587+00:00", "quote", 5.82, 5.86]
["2026-09-10T13:38:09.245590+00:00", "trade", 5.82, 100.0]
["2026-09-10T13:38:09.245593+00:00", "trade", 5.82, 100.0]
["2026-09-10T13:38:09.245642+00:00", "quote", 5.82, 5.85]
["2026-09-10T13:38:09.245677+00:00", "quote", 5.81, 5.85]
["2026-09-10T13:38:09.245872+00:00", "quote", 5.81, 5.85]
["2026-09-10T13:38:09.245912+00:00", "quote", 5.79, 5.85]
["2026-09-10T13:38:09.246005+00:00", "trade", 5.83, 1.0]
["2026-09-10T13:38:09.246158+00:00", "quote", 5.79, 5.84]
["2026-09-10T13:38:09.246318+00:00", "quote", 5.79, 5.84]
["2026-09-10T13:38:09.247306+00:00", "quote", 5.79, 5.84]
["2026-09-10T13:38:09.247491+00:00", "quote", 5.79, 5.84]
["2026-09-10T13:38:09.247596+00:00", "quote", 5.79, 5.84]
["2026-09-10T13:38:09.247601+00:00", "quote", 5.78, 5.84]
["2026-09-10T13:38:09.255024+00:00", "quote", 5.78, 5.84]
["2026-09-10T13:38:09.288919+00:00", "quote", 5.78, 5.84]
["2026-09-10T13:38:09.289170+00:00", "quote", 5.78, 5.84]
["2026-09-10T13:38:10.745212+00:00", "quote", 5.78, 5.84]
["2026-09-10T13:38:10.751853+00:00", "quote", 5.8, 5.84]
["2026-09-10T13:38:15.617883+00:00", "quote", 5.78, 5.84]
["2026-09-10T13:38:15.617886+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:38:15.617937+00:00", "trade", 5.8, 30.0]
["2026-09-10T13:38:15.617994+00:00", "quote", 5.78, 5.84]
["2026-09-10T13:38:15.618304+00:00", "quote", 5.78, 5.84]
["2026-09-10T13:38:15.618390+00:00", "quote", 5.78, 5.83]
["2026-09-10T13:38:15.619467+00:00", "quote", 5.78, 5.81]
["2026-09-10T13:38:15.619467+00:00", "quote", 5.78, 5.81]
["2026-09-10T13:38:15.619492+00:00", "trade", 5.79, 10.0]
["2026-09-10T13:38:15.619753+00:00", "quote", 5.76, 5.81]
["2026-09-10T13:38:15.621931+00:00", "trade", 5.76, 1990.0]
["2026-09-10T13:38:15.622048+00:00", "quote", 5.76, 5.81]
["2026-09-10T13:38:15.622419+00:00", "quote", 5.76, 5.81]
["2026-09-10T13:38:15.622469+00:00", "quote", 5.75, 5.81]
["2026-09-10T13:38:15.627581+00:00", "quote", 5.75, 5.81]
["2026-09-10T13:38:15.628027+00:00", "quote", 5.75, 5.81]
["2026-09-10T13:38:15.628499+00:00", "quote", 5.75, 5.81]
["2026-09-10T13:38:15.628689+00:00", "quote", 5.75, 5.81]
["2026-09-10T13:38:15.629486+00:00", "quote", 5.75, 5.81]
["2026-09-10T13:38:15.640763+00:00", "quote", 5.75, 5.81]
["2026-09-10T13:38:15.642627+00:00", "quote", 5.75, 5.81]
["2026-09-10T13:38:15.642629+00:00", "trade", 5.78, 100.0]
["2026-09-10T13:38:15.642632+00:00", "trade", 5.78, 100.0]
["2026-09-10T13:38:15.642644+00:00", "trade", 5.76, 100.0]
["2026-09-10T13:38:15.642650+00:00", "trade", 5.76, 100.0]
["2026-09-10T13:38:15.642707+00:00", "quote", 5.75, 5.81]
["2026-09-10T13:38:15.642757+00:00", "quote", 5.75, 5.81]
["2026-09-10T13:38:15.642818+00:00", "quote", 5.75, 5.81]
["2026-09-10T13:38:15.643155+00:00", "trade", 5.77, 300.0]
["2026-09-10T13:38:15.644241+00:00", "quote", 5.75, 5.81]
["2026-09-10T13:38:15.653127+00:00", "quote", 5.75, 5.81]
["2026-09-10T13:38:15.653468+00:00", "quote", 5.75, 5.81]
["2026-09-10T13:38:15.654670+00:00", "trade", 5.76, 100.0]
["2026-09-10T13:38:15.655859+00:00", "quote", 5.75, 5.81]
["2026-09-10T13:38:15.722738+00:00", "quote", 5.75, 5.81]
["2026-09-10T13:38:15.723509+00:00", "quote", 5.75, 5.81]
["2026-09-10T13:38:15.724858+00:00", "quote", 5.75, 5.81]
["2026-09-10T13:38:15.754910+00:00", "trade", 5.76, 100.0]
["2026-09-10T13:38:16.560709+00:00", "trade", 5.75, 1.0]
["2026-09-10T13:38:18.258083+00:00", "trade", 5.75, 10.0]
["2026-09-10T13:38:18.258156+00:00", "quote", 5.74, 5.81]
["2026-09-10T13:38:18.258472+00:00", "quote", 5.74, 5.81]
["2026-09-10T13:38:18.258527+00:00", "quote", 5.73, 5.81]
["2026-09-10T13:38:18.258593+00:00", "quote", 5.74, 5.81]
["2026-09-10T13:38:18.258908+00:00", "quote", 5.73, 5.81]
["2026-09-10T13:38:18.259043+00:00", "quote", 5.73, 5.81]
["2026-09-10T13:38:18.281403+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:38:18.282229+00:00", "quote", 5.73, 5.81]
["2026-09-10T13:38:18.282885+00:00", "quote", 5.73, 5.81]
["2026-09-10T13:38:18.298046+00:00", "quote", 5.73, 5.81]
["2026-09-10T13:38:18.320830+00:00", "trade", 5.75, 9.0]
["2026-09-10T13:38:18.345083+00:00", "trade", 5.74, 100.0]
["2026-09-10T13:38:18.345086+00:00", "trade", 5.74, 100.0]
["2026-09-10T13:38:18.345715+00:00", "quote", 5.73, 5.81]
["2026-09-10T13:38:18.345730+00:00", "quote", 5.73, 5.81]
["2026-09-10T13:38:18.345840+00:00", "quote", 5.73, 5.81]
["2026-09-10T13:38:18.458838+00:00", "quote", 5.73, 5.81]
["2026-09-10T13:38:18.458841+00:00", "trade", 5.73, 12.0]
["2026-09-10T13:38:27.835190+00:00", "trade", 5.7462, 1.0]
["2026-09-10T13:38:30.855917+00:00", "trade", 5.7999, 350.0]
["2026-09-10T13:38:34.130964+00:00", "quote", 5.77, 5.8]
["2026-09-10T13:38:34.131026+00:00", "trade", 5.77, 1006.0]
["2026-09-10T13:38:34.131054+00:00", "quote", 5.75, 5.8]
["2026-09-10T13:38:34.132157+00:00", "quote", 5.72, 5.81]
["2026-09-10T13:38:34.132743+00:00", "quote", 5.72, 5.81]
["2026-09-10T13:38:34.136332+00:00", "quote", 5.72, 5.81]
["2026-09-10T13:38:34.381434+00:00", "quote", 5.72, 5.81]
["2026-09-10T13:38:35.133407+00:00", "quote", 5.72, 5.81]
["2026-09-10T13:38:35.133768+00:00", "quote", 5.72, 5.81]
["2026-09-10T13:38:35.633722+00:00", "quote", 5.72, 5.81]
["2026-09-10T13:38:35.636088+00:00", "quote", 5.72, 5.81]
["2026-09-10T13:38:37.100824+00:00", "trade", 5.72, 13.0]
["2026-09-10T13:38:37.101642+00:00", "quote", 5.72, 5.81]
["2026-09-10T13:38:40.467859+00:00", "trade", 5.754, 141.0]
["2026-09-10T13:38:40.468688+00:00", "quote", 5.72, 5.81]
["2026-09-10T13:38:42.001072+00:00", "trade", 5.7201, 150.0]
["2026-09-10T13:38:43.130012+00:00", "quote", 5.75, 5.81]
["2026-09-10T13:38:43.130068+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:38:43.130833+00:00", "quote", 5.72, 5.81]
["2026-09-10T13:38:43.131089+00:00", "quote", 5.72, 5.79]
["2026-09-10T13:38:43.134417+00:00", "quote", 5.75, 5.79]
["2026-09-10T13:38:43.134467+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:38:43.134467+00:00", "quote", 5.72, 5.79]
["2026-09-10T13:38:43.135074+00:00", "quote", 5.72, 5.78]
["2026-09-10T13:38:43.135094+00:00", "quote", 5.72, 5.78]
["2026-09-10T13:38:43.135389+00:00", "quote", 5.72, 5.77]
["2026-09-10T13:38:43.135409+00:00", "quote", 5.71, 5.77]
["2026-09-10T13:38:43.135435+00:00", "quote", 5.71, 5.77]
["2026-09-10T13:38:43.135455+00:00", "quote", 5.71, 5.77]
["2026-09-10T13:38:43.135750+00:00", "quote", 5.71, 5.77]
["2026-09-10T13:38:43.143048+00:00", "quote", 5.71, 5.77]
["2026-09-10T13:38:43.250618+00:00", "quote", 5.71, 5.77]
["2026-09-10T13:38:43.884110+00:00", "quote", 5.73, 5.77]
["2026-09-10T13:38:43.884917+00:00", "quote", 5.73, 5.77]
["2026-09-10T13:38:43.884927+00:00", "quote", 5.71, 5.77]
["2026-09-10T13:38:43.884929+00:00", "trade", 5.73, 100.0]
["2026-09-10T13:38:43.885388+00:00", "quote", 5.71, 5.78]
["2026-09-10T13:38:43.885443+00:00", "quote", 5.71, 5.76]
["2026-09-10T13:38:43.886029+00:00", "quote", 5.71, 5.76]
["2026-09-10T13:38:43.886094+00:00", "quote", 5.71, 5.76]
["2026-09-10T13:38:43.886490+00:00", "quote", 5.71, 5.76]
["2026-09-10T13:38:43.886931+00:00", "quote", 5.71, 5.76]
["2026-09-10T13:38:43.932389+00:00", "quote", 5.7, 5.76]
["2026-09-10T13:38:49.915796+00:00", "trade", 5.7305, 10.0]
["2026-09-10T13:38:49.918033+00:00", "trade", 5.73, 1.0]
["2026-09-10T13:38:55.218200+00:00", "quote", 5.72, 5.76]
["2026-09-10T13:38:56.150082+00:00", "trade", 5.74, 2.0]
["2026-09-10T13:38:56.150575+00:00", "trade", 5.74, 22.0]
["2026-09-10T13:38:56.151544+00:00", "quote", 5.72, 5.76]
["2026-09-10T13:38:59.993459+00:00", "quote", 5.72, 5.76]
["2026-09-10T13:39:00.233630+00:00", "quote", 5.72, 5.76]
["2026-09-10T13:39:00.233645+00:00", "quote", 5.72, 5.76]
["2026-09-10T13:39:00.233786+00:00", "quote", 5.72, 5.76]
["2026-09-10T13:39:00.234347+00:00", "quote", 5.72, 5.76]
["2026-09-10T13:39:00.259783+00:00", "trade", 5.74, 200.0]
["2026-09-10T13:39:00.261981+00:00", "trade", 5.74, 484.0]
["2026-09-10T13:39:00.265015+00:00", "trade", 5.74, 120.0]
["2026-09-10T13:39:00.265737+00:00", "quote", 5.72, 5.76]
["2026-09-10T13:39:00.266519+00:00", "trade", 5.73, 20.0]
["2026-09-10T13:39:00.266522+00:00", "trade", 5.72, 65.0]
["2026-09-10T13:39:00.266651+00:00", "trade", 5.72, 35.0]
["2026-09-10T13:39:00.266654+00:00", "trade", 5.72, 20.0]
["2026-09-10T13:39:00.266654+00:00", "trade", 5.72, 50.0]
["2026-09-10T13:39:00.266925+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:39:00.266940+00:00", "quote", 5.72, 5.76]
["2026-09-10T13:39:00.266952+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:39:00.267005+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:39:00.267020+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:39:00.267035+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:39:00.267042+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:39:00.267063+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:39:00.267065+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:39:00.267076+00:00", "trade", 5.72, 93.0]
["2026-09-10T13:39:00.267200+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:39:00.267245+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:39:00.267752+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:39:00.268168+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:39:00.269643+00:00", "trade", 5.71, 35.0]
["2026-09-10T13:39:00.270037+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:39:00.270203+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:39:00.272663+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:39:00.272713+00:00", "quote", 5.68, 5.74]
["2026-09-10T13:39:00.272864+00:00", "quote", 5.68, 5.74]
["2026-09-10T13:39:00.274377+00:00", "quote", 5.68, 5.74]
["2026-09-10T13:39:00.274402+00:00", "quote", 5.68, 5.74]
["2026-09-10T13:39:00.367018+00:00", "quote", 5.68, 5.74]
["2026-09-10T13:39:00.413274+00:00", "trade", 5.74, 202.0]
["2026-09-10T13:39:00.445188+00:00", "quote", 5.68, 5.74]
["2026-09-10T13:39:00.445214+00:00", "quote", 5.68, 5.74]
["2026-09-10T13:39:00.525386+00:00", "trade", 5.71, 604.0]
["2026-09-10T13:39:01.078909+00:00", "trade", 5.72, 28.0]
["2026-09-10T13:39:03.277253+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:39:04.334444+00:00", "trade", 5.72, 2.0]
["2026-09-10T13:39:04.340738+00:00", "trade", 5.71, 2.0]
["2026-09-10T13:39:05.335693+00:00", "trade", 5.72, 1.0]
["2026-09-10T13:39:05.339266+00:00", "trade", 5.72, 7.0]
["2026-09-10T13:39:13.232521+00:00", "trade", 5.7399, 688.0]
["2026-09-10T13:39:13.234033+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:39:13.234244+00:00", "trade", 5.72, 1.0]
["2026-09-10T13:39:13.234455+00:00", "trade", 5.72, 4.0]
["2026-09-10T13:39:15.235377+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:39:15.235948+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:39:15.236063+00:00", "quote", 5.7, 5.75]
["2026-09-10T13:39:15.236545+00:00", "quote", 5.7, 5.76]
["2026-09-10T13:39:15.240398+00:00", "trade", 5.72, 20.0]
["2026-09-10T13:39:15.242110+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:39:16.129330+00:00", "trade", 5.73, 160.0]
["2026-09-10T13:39:16.130798+00:00", "trade", 5.73, 1.0]
["2026-09-10T13:39:16.150967+00:00", "trade", 5.73, 1.0]
["2026-09-10T13:39:17.183323+00:00", "quote", 5.7, 5.76]
["2026-09-10T13:39:17.183327+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:39:17.183327+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:39:17.183387+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:39:17.183390+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:39:17.183406+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:39:17.183412+00:00", "trade", 5.7, 287.0]
["2026-09-10T13:39:17.183414+00:00", "quote", 5.68, 5.76]
["2026-09-10T13:39:17.183429+00:00", "quote", 5.68, 5.76]
["2026-09-10T13:39:17.183434+00:00", "quote", 5.68, 5.73]
["2026-09-10T13:39:17.183459+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:39:17.183577+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:39:17.183649+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:39:17.183895+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:39:17.184190+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:39:17.185544+00:00", "trade", 5.69, 64.0]
["2026-09-10T13:39:17.185544+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:39:17.186090+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:39:17.186882+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:39:17.186907+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:39:17.187604+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:39:17.189182+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:39:17.189227+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:39:17.190466+00:00", "trade", 5.7, 20.0]
["2026-09-10T13:39:17.192292+00:00", "trade", 5.695, 50.0]
["2026-09-10T13:39:17.200856+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:39:17.205848+00:00", "trade", 5.69, 2.0]
["2026-09-10T13:39:17.236149+00:00", "quote", 5.65, 5.72]
["2026-09-10T13:39:17.236605+00:00", "quote", 5.65, 5.72]
["2026-09-10T13:39:17.236650+00:00", "quote", 5.65, 5.72]
["2026-09-10T13:39:20.122282+00:00", "trade", 5.7, 2.0]
["2026-09-10T13:39:22.079137+00:00", "trade", 5.6972, 2.0]
["2026-09-10T13:39:23.854032+00:00", "trade", 5.6501, 5553.0]
["2026-09-10T13:39:25.004877+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:39:25.005493+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:39:25.008470+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:39:26.523092+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:39:26.524234+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:39:28.192303+00:00", "trade", 5.7102, 3.0]
["2026-09-10T13:39:29.993484+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:39:30.806185+00:00", "trade", 5.705, 12.0]
["2026-09-10T13:39:30.808452+00:00", "trade", 5.705, 1.0]
["2026-09-10T13:39:30.813531+00:00", "trade", 5.705, 1.0]
["2026-09-10T13:39:32.008570+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:39:32.016788+00:00", "trade", 5.7, 2.0]
["2026-09-10T13:39:32.020478+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:39:32.327788+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:39:36.253466+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:39:38.381042+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:39:38.381046+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:39:38.381097+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:39:38.381106+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:39:38.381107+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:39:38.381161+00:00", "trade", 5.7, 4.0]
["2026-09-10T13:39:38.381348+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:39:38.381373+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:39:38.381468+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:39:38.391347+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:39:38.404553+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:39:38.980849+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:39:39.010544+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:39:39.011955+00:00", "trade", 5.7, 10.0]
["2026-09-10T13:39:39.854845+00:00", "trade", 5.707, 1.0]
["2026-09-10T13:39:39.856616+00:00", "trade", 5.7, 2.0]
["2026-09-10T13:39:39.856640+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:39:40.955900+00:00", "quote", 5.68, 5.72]
["2026-09-10T13:39:40.963470+00:00", "trade", 5.7, 50.0]
["2026-09-10T13:39:40.964079+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:39:40.964555+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:39:40.978151+00:00", "trade", 5.7, 50.0]
["2026-09-10T13:39:41.941807+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:39:50.848433+00:00", "trade", 5.689, 141.0]
["2026-09-10T13:39:53.917856+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:39:53.923198+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:39:53.923248+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:39:53.923253+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:39:53.923439+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:39:53.923509+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:39:53.923879+00:00", "trade", 5.695, 200.0]
["2026-09-10T13:39:53.923927+00:00", "trade", 5.7, 5.0]
["2026-09-10T13:39:53.923930+00:00", "trade", 5.7, 11.0]
["2026-09-10T13:39:53.924312+00:00", "trade", 5.7, 50.0]
["2026-09-10T13:39:53.924416+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:39:53.924572+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:39:53.924856+00:00", "trade", 5.705, 1.0]
["2026-09-10T13:39:59.993502+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:40:00.204404+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:40:01.814032+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:40:01.814037+00:00", "trade", 5.73, 100.0]
["2026-09-10T13:40:01.814085+00:00", "trade", 5.74, 200.0]
["2026-09-10T13:40:01.814097+00:00", "trade", 5.72, 200.0]
["2026-09-10T13:40:01.814097+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:40:01.814107+00:00", "trade", 5.72, 1.0]
["2026-09-10T13:40:01.814117+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:40:01.814117+00:00", "quote", 5.7, 5.72]
["2026-09-10T13:40:01.814124+00:00", "trade", 5.74, 100.0]
["2026-09-10T13:40:01.814127+00:00", "trade", 5.74, 100.0]
["2026-09-10T13:40:01.814127+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:40:01.814142+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:40:01.814147+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:40:01.814172+00:00", "quote", 5.71, 5.72]
["2026-09-10T13:40:01.814176+00:00", "trade", 5.73, 100.0]
["2026-09-10T13:40:01.814323+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:40:01.814347+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:40:01.814352+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:40:01.814422+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:40:01.814578+00:00", "quote", 5.72, 5.75]
["2026-09-10T13:40:01.814578+00:00", "quote", 5.72, 5.75]
["2026-09-10T13:40:01.814668+00:00", "quote", 5.72, 5.75]
["2026-09-10T13:40:01.814732+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:40:01.814738+00:00", "trade", 5.75, 12.0]
["2026-09-10T13:40:01.814768+00:00", "trade", 5.75, 88.0]
["2026-09-10T13:40:01.814768+00:00", "quote", 5.72, 5.76]
["2026-09-10T13:40:01.814894+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:40:01.815079+00:00", "quote", 5.72, 5.75]
["2026-09-10T13:40:01.816202+00:00", "trade", 5.735, 1.0]
["2026-09-10T13:40:01.816428+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:40:01.820112+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:40:01.834560+00:00", "quote", 5.72, 5.75]
["2026-09-10T13:40:01.853390+00:00", "quote", 5.72, 5.75]
["2026-09-10T13:40:02.816029+00:00", "trade", 5.735, 1.0]
["2026-09-10T13:40:02.817061+00:00", "quote", 5.72, 5.75]
["2026-09-10T13:40:03.589749+00:00", "quote", 5.72, 5.75]
["2026-09-10T13:40:03.816369+00:00", "trade", 5.735, 1.0]
["2026-09-10T13:40:04.822069+00:00", "quote", 5.73, 5.75]
["2026-09-10T13:40:04.822381+00:00", "trade", 5.735, 100.0]
["2026-09-10T13:40:06.578825+00:00", "trade", 5.7391, 110.0]
["2026-09-10T13:40:06.580536+00:00", "trade", 5.74, 1.0]
["2026-09-10T13:40:06.582479+00:00", "trade", 5.74, 100.0]
["2026-09-10T13:40:06.582482+00:00", "trade", 5.74, 100.0]
["2026-09-10T13:40:06.583119+00:00", "trade", 5.74, 100.0]
["2026-09-10T13:40:10.338375+00:00", "quote", 5.73, 5.75]
["2026-09-10T13:40:10.339164+00:00", "trade", 5.74, 100.0]
["2026-09-10T13:40:10.339176+00:00", "trade", 5.74, 1.0]
["2026-09-10T13:40:10.339176+00:00", "trade", 5.74, 99.0]
["2026-09-10T13:40:10.339177+00:00", "quote", 5.72, 5.75]
["2026-09-10T13:40:10.340972+00:00", "trade", 5.735, 1.0]
["2026-09-10T13:40:10.344168+00:00", "trade", 5.744, 100.0]
["2026-09-10T13:40:10.345021+00:00", "quote", 5.72, 5.75]
["2026-09-10T13:40:10.345071+00:00", "quote", 5.72, 5.75]
["2026-09-10T13:40:11.845093+00:00", "quote", 5.72, 5.75]
["2026-09-10T13:40:16.161567+00:00", "quote", 5.73, 5.75]
["2026-09-10T13:40:16.161572+00:00", "quote", 5.73, 5.75]
["2026-09-10T13:40:16.161600+00:00", "trade", 5.75, 1.0]
["2026-09-10T13:40:16.161647+00:00", "quote", 5.73, 5.76]
["2026-09-10T13:40:16.161651+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:40:16.161672+00:00", "quote", 5.73, 5.76]
["2026-09-10T13:40:16.161677+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:40:16.161677+00:00", "quote", 5.74, 5.76]
["2026-09-10T13:40:16.161717+00:00", "trade", 5.75, 20.0]
["2026-09-10T13:40:16.161717+00:00", "quote", 5.74, 5.76]
["2026-09-10T13:40:16.161940+00:00", "trade", 5.74, 33.0]
["2026-09-10T13:40:16.162072+00:00", "trade", 5.74, 100.0]
["2026-09-10T13:40:16.162073+00:00", "quote", 5.73, 5.76]
["2026-09-10T13:40:16.162093+00:00", "quote", 5.73, 5.75]
["2026-09-10T13:40:16.162103+00:00", "quote", 5.73, 5.75]
["2026-09-10T13:40:16.162223+00:00", "quote", 5.73, 5.75]
["2026-09-10T13:40:16.162298+00:00", "quote", 5.73, 5.75]
["2026-09-10T13:40:16.162429+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:40:16.162509+00:00", "quote", 5.73, 5.75]
["2026-09-10T13:40:16.162755+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:40:16.162824+00:00", "trade", 5.74, 100.0]
["2026-09-10T13:40:16.163005+00:00", "quote", 5.73, 5.75]
["2026-09-10T13:40:16.166093+00:00", "quote", 5.73, 5.75]
["2026-09-10T13:40:16.168146+00:00", "trade", 5.74, 39.0]
["2026-09-10T13:40:16.170017+00:00", "trade", 5.74, 1.0]
["2026-09-10T13:40:16.261740+00:00", "quote", 5.73, 5.75]
["2026-09-10T13:40:16.261775+00:00", "quote", 5.72, 5.75]
["2026-09-10T13:40:16.723358+00:00", "quote", 5.72, 5.75]
["2026-09-10T13:40:17.768032+00:00", "quote", 5.73, 5.75]
["2026-09-10T13:40:18.797895+00:00", "quote", 5.73, 5.75]
["2026-09-10T13:40:19.640954+00:00", "trade", 5.74, 20.0]
["2026-09-10T13:40:20.110689+00:00", "trade", 5.74, 20.0]
["2026-09-10T13:40:25.605258+00:00", "trade", 5.7499, 399.0]
["2026-09-10T13:40:25.605267+00:00", "quote", 5.73, 5.75]
["2026-09-10T13:40:25.609347+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:40:25.609948+00:00", "quote", 5.73, 5.75]
["2026-09-10T13:40:25.609949+00:00", "trade", 5.74, 56.0]
["2026-09-10T13:40:25.610073+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:40:25.610331+00:00", "trade", 5.74, 100.0]
["2026-09-10T13:40:25.610805+00:00", "quote", 5.73, 5.75]
["2026-09-10T13:40:25.610976+00:00", "quote", 5.73, 5.75]
["2026-09-10T13:40:25.611011+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:40:25.611564+00:00", "trade", 5.745, 1.0]
["2026-09-10T13:40:25.612013+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:40:25.614063+00:00", "trade", 5.74, 44.0]
["2026-09-10T13:40:29.993526+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:40:31.328100+00:00", "trade", 5.745, 50.0]
["2026-09-10T13:40:32.152640+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:40:32.153352+00:00", "quote", 5.74, 5.75]
["2026-09-10T13:40:32.583814+00:00", "trade", 5.745, 36.0]
["2026-09-10T13:40:32.589136+00:00", "trade", 5.75, 36.0]
["2026-09-10T13:40:32.590312+00:00", "trade", 5.745, 50.0]
["2026-09-10T13:40:32.590977+00:00", "trade", 5.745, 100.0]
["2026-09-10T13:40:32.591677+00:00", "trade", 5.745, 50.0]
["2026-09-10T13:40:32.591735+00:00", "trade", 5.745, 50.0]
["2026-09-10T13:40:32.593271+00:00", "trade", 5.745, 1.0]
["2026-09-10T13:40:32.788411+00:00", "trade", 5.745, 50.0]
["2026-09-10T13:40:39.249030+00:00", "trade", 5.745, 63.0]
["2026-09-10T13:40:40.273701+00:00", "quote", 5.72, 5.75]
["2026-09-10T13:40:40.273702+00:00", "trade", 5.74, 100.0]
["2026-09-10T13:40:40.273705+00:00", "trade", 5.74, 100.0]
["2026-09-10T13:40:40.273768+00:00", "trade", 5.74, 95.0]
["2026-09-10T13:40:40.273791+00:00", "quote", 5.72, 5.75]
["2026-09-10T13:40:40.274432+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:40:40.274518+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:40:40.309583+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:40:40.309591+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:40:40.309592+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:40:40.309592+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:40:40.309595+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:40:40.309595+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:40:40.309601+00:00", "trade", 5.72, 90.0]
["2026-09-10T13:40:40.309608+00:00", "trade", 5.72, 10.0]
["2026-09-10T13:40:40.309608+00:00", "trade", 5.72, 90.0]
["2026-09-10T13:40:40.309628+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:40:40.309628+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:40:40.309634+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:40:40.309634+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:40:40.309643+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:40:40.309646+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:40:40.309649+00:00", "trade", 5.72, 5.0]
["2026-09-10T13:40:40.309661+00:00", "trade", 5.72, 27.0]
["2026-09-10T13:40:40.309670+00:00", "trade", 5.72, 95.0]
["2026-09-10T13:40:40.309670+00:00", "trade", 5.72, 95.0]
["2026-09-10T13:40:40.309679+00:00", "trade", 5.72, 5.0]
["2026-09-10T13:40:40.309679+00:00", "trade", 5.72, 95.0]
["2026-09-10T13:40:40.309681+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:40:40.309682+00:00", "trade", 5.72, 10.0]
["2026-09-10T13:40:40.309689+00:00", "trade", 5.72, 90.0]
["2026-09-10T13:40:40.309691+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:40:40.309691+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:40:40.309694+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:40:40.309696+00:00", "quote", 5.72, 5.74]
["2026-09-10T13:40:40.309701+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:40:40.309703+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:40:40.309711+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:40:40.309716+00:00", "quote", 5.71, 5.73]
["2026-09-10T13:40:40.309718+00:00", "trade", 5.72, 10.0]
["2026-09-10T13:40:40.309718+00:00", "trade", 5.72, 5.0]
["2026-09-10T13:40:40.309761+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:40:40.309927+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:40:40.310207+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:40:40.310268+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:40:40.310383+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:40:40.310558+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:40:40.311245+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:40:40.311932+00:00", "trade", 5.72, 50.0]
["2026-09-10T13:40:40.314728+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:40:40.315776+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:40:40.327250+00:00", "trade", 5.72, 33.0]
["2026-09-10T13:40:40.363387+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:40:40.812174+00:00", "trade", 5.72, 5.0]
["2026-09-10T13:40:40.812186+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:40:40.812192+00:00", "trade", 5.72, 96.0]
["2026-09-10T13:40:40.812195+00:00", "trade", 5.72, 95.0]
["2026-09-10T13:40:40.812195+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:40:40.812198+00:00", "trade", 5.72, 32.0]
["2026-09-10T13:40:40.812207+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:40:40.812216+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:40:40.812435+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:40:40.812443+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:40:40.812457+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:40:40.812466+00:00", "trade", 5.72, 80.0]
["2026-09-10T13:40:40.812472+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:40:40.812472+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:40:40.812477+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:40:40.812499+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:40:40.812522+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:40:40.812721+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:40:40.812752+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:40:40.813203+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:40:40.813374+00:00", "quote", 5.72, 5.73]
["2026-09-10T13:40:40.822049+00:00", "trade", 5.72, 11.0]
["2026-09-10T13:40:41.593915+00:00", "quote", 5.72, 5.75]
["2026-09-10T13:40:41.619120+00:00", "quote", 5.7, 5.75]
["2026-09-10T13:40:41.619125+00:00", "trade", 5.72, 100.0]
["2026-09-10T13:40:41.619137+00:00", "trade", 5.72, 68.0]
["2026-09-10T13:40:41.619145+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:40:41.619175+00:00", "quote", 5.7, 5.75]
["2026-09-10T13:40:41.619787+00:00", "quote", 5.7, 5.73]
["2026-09-10T13:40:41.732233+00:00", "trade", 5.72, 12.0]
["2026-09-10T13:40:43.322699+00:00", "trade", 5.72, 2.0]
["2026-09-10T13:40:44.256251+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:40:44.625977+00:00", "trade", 5.71, 20.0]
["2026-09-10T13:40:44.626380+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:40:44.626531+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:40:44.626601+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:40:44.626646+00:00", "quote", 5.67, 5.73]
["2026-09-10T13:40:44.627117+00:00", "quote", 5.67, 5.73]
["2026-09-10T13:40:44.627177+00:00", "quote", 5.67, 5.73]
["2026-09-10T13:40:44.627207+00:00", "quote", 5.67, 5.73]
["2026-09-10T13:40:44.632169+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:40:45.168314+00:00", "quote", 5.67, 5.73]
["2026-09-10T13:40:46.667039+00:00", "trade", 5.7151, 20.0]
["2026-09-10T13:40:47.406858+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:40:47.406879+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:40:47.408169+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:40:47.411453+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:40:47.411543+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:40:47.411568+00:00", "quote", 5.67, 5.74]
["2026-09-10T13:40:47.412018+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:40:47.412640+00:00", "trade", 5.705, 100.0]
["2026-09-10T13:40:47.412846+00:00", "quote", 5.68, 5.74]
["2026-09-10T13:40:47.413341+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:40:47.417071+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:40:48.052472+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:40:48.052552+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:40:48.293269+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:40:52.149266+00:00", "trade", 5.6924, 55.0]
["2026-09-10T13:40:55.697914+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:40:58.708309+00:00", "quote", 5.71, 5.74]
["2026-09-10T13:40:58.708369+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:40:58.708375+00:00", "trade", 5.71, 100.0]
["2026-09-10T13:40:58.708926+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:40:58.708946+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:40:58.709512+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:41:01.282265+00:00", "trade", 5.714, 134.0]
["2026-09-10T13:41:01.828796+00:00", "trade", 5.7, 13.0]
["2026-09-10T13:41:01.829527+00:00", "trade", 5.7, 40.0]
["2026-09-10T13:41:01.833926+00:00", "trade", 5.7, 63.0]
["2026-09-10T13:41:01.837598+00:00", "trade", 5.7, 17.0]
["2026-09-10T13:41:02.397006+00:00", "trade", 5.7, 17.0]
["2026-09-10T13:41:02.920103+00:00", "trade", 5.72, 95.0]
["2026-09-10T13:41:04.277777+00:00", "trade", 5.72, 20.0]
["2026-09-10T13:41:04.848922+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:41:04.849502+00:00", "quote", 5.67, 5.74]
["2026-09-10T13:41:07.668562+00:00", "trade", 5.73, 1.0]
["2026-09-10T13:41:16.262941+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:41:16.263001+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:41:16.263001+00:00", "quote", 5.67, 5.74]
["2026-09-10T13:41:16.263532+00:00", "quote", 5.67, 5.73]
["2026-09-10T13:41:16.272533+00:00", "trade", 5.7, 60.0]
["2026-09-10T13:41:16.289407+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:41:16.294582+00:00", "trade", 5.69, 95.0]
["2026-09-10T13:41:16.294646+00:00", "quote", 5.67, 5.73]
["2026-09-10T13:41:16.295027+00:00", "quote", 5.67, 5.72]
["2026-09-10T13:41:16.295097+00:00", "quote", 5.67, 5.73]
["2026-09-10T13:41:16.295142+00:00", "quote", 5.66, 5.73]
["2026-09-10T13:41:16.295142+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:41:16.295152+00:00", "quote", 5.66, 5.73]
["2026-09-10T13:41:16.295167+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:41:16.295187+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:41:16.295478+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:41:16.299157+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:41:16.330592+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:41:19.852341+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:41:19.852391+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:41:19.852827+00:00", "quote", 5.65, 5.71]
["2026-09-10T13:41:19.852832+00:00", "trade", 5.68, 12.0]
["2026-09-10T13:41:19.852835+00:00", "trade", 5.66, 100.0]
["2026-09-10T13:41:19.852838+00:00", "trade", 5.68, 63.0]
["2026-09-10T13:41:19.852997+00:00", "trade", 5.66, 20.0]
["2026-09-10T13:41:19.853137+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:41:19.853253+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:41:19.873015+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:41:20.244468+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:41:21.357450+00:00", "trade", 5.67, 12.0]
["2026-09-10T13:41:21.357515+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:41:21.357911+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:41:21.358001+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:41:21.392127+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:41:25.220731+00:00", "trade", 5.6485, 65.0]
["2026-09-10T13:41:25.221091+00:00", "trade", 5.6485, 1.0]
["2026-09-10T13:41:25.221693+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:41:25.224124+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:41:29.993574+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:41:30.468012+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:41:36.356875+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:41:36.356930+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:41:36.356933+00:00", "trade", 5.66, 133.0]
["2026-09-10T13:41:36.357827+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:41:36.357938+00:00", "quote", 5.64, 5.7]
["2026-09-10T13:41:36.357973+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:41:36.361516+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:41:36.366117+00:00", "trade", 5.66, 20.0]
["2026-09-10T13:41:36.366744+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:41:36.370447+00:00", "trade", 5.64, 15.0]
["2026-09-10T13:41:36.370450+00:00", "trade", 5.65, 20.0]
["2026-09-10T13:41:36.370453+00:00", "trade", 5.64, 50.0]
["2026-09-10T13:41:36.370683+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:41:36.370698+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:41:36.370703+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:41:36.370760+00:00", "trade", 5.64, 20.0]
["2026-09-10T13:41:36.370964+00:00", "trade", 5.65, 50.0]
["2026-09-10T13:41:36.371049+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:41:36.371510+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:41:36.371540+00:00", "quote", 5.62, 5.66]
["2026-09-10T13:41:36.371645+00:00", "quote", 5.62, 5.66]
["2026-09-10T13:41:36.377391+00:00", "trade", 5.64, 50.0]
["2026-09-10T13:41:36.377935+00:00", "quote", 5.61, 5.66]
["2026-09-10T13:41:36.378762+00:00", "quote", 5.61, 5.66]
["2026-09-10T13:41:36.399246+00:00", "quote", 5.61, 5.66]
["2026-09-10T13:41:36.471147+00:00", "quote", 5.61, 5.66]
["2026-09-10T13:41:36.471417+00:00", "quote", 5.61, 5.67]
["2026-09-10T13:41:36.471728+00:00", "quote", 5.61, 5.68]
["2026-09-10T13:41:36.866928+00:00", "quote", 5.61, 5.68]
["2026-09-10T13:41:39.634739+00:00", "quote", 5.61, 5.68]
["2026-09-10T13:41:58.876166+00:00", "quote", 5.61, 5.68]
["2026-09-10T13:41:59.574512+00:00", "quote", 5.62, 5.68]
["2026-09-10T13:41:59.574562+00:00", "quote", 5.62, 5.68]
["2026-09-10T13:41:59.574564+00:00", "trade", 5.66, 60.0]
["2026-09-10T13:41:59.574577+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:41:59.574627+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:41:59.574908+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:41:59.578617+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:41:59.578621+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:41:59.578621+00:00", "trade", 5.68, 20.0]
["2026-09-10T13:41:59.578632+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:41:59.578632+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:41:59.578647+00:00", "quote", 5.65, 5.68]
["2026-09-10T13:41:59.578647+00:00", "quote", 5.65, 5.68]
["2026-09-10T13:41:59.578684+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:41:59.578702+00:00", "quote", 5.65, 5.68]
["2026-09-10T13:41:59.579158+00:00", "quote", 5.66, 5.68]
["2026-09-10T13:41:59.579213+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:41:59.579216+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:41:59.579810+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:41:59.993593+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:42:00.614413+00:00", "trade", 5.675, 100.0]
["2026-09-10T13:42:01.097844+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:42:01.097894+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:42:01.098366+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:42:01.098431+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:42:01.098786+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:42:01.370314+00:00", "trade", 5.67, 11.0]
["2026-09-10T13:42:01.389506+00:00", "trade", 5.67, 11.0]
["2026-09-10T13:42:01.934070+00:00", "trade", 5.65, 2.0]
["2026-09-10T13:42:03.328122+00:00", "trade", 5.6843, 2.0]
["2026-09-10T13:42:03.348721+00:00", "trade", 5.6843, 1.0]
["2026-09-10T13:42:03.905492+00:00", "trade", 5.6843, 1.0]
["2026-09-10T13:42:04.704020+00:00", "trade", 5.67, 4.0]
["2026-09-10T13:42:07.703565+00:00", "trade", 5.6899, 13.0]
["2026-09-10T13:42:11.715185+00:00", "trade", 5.6899, 1.0]
["2026-09-10T13:42:15.996440+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:42:15.996520+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:42:15.996745+00:00", "trade", 5.66, 1.0]
["2026-09-10T13:42:15.996756+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:42:15.996811+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:42:15.998259+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:42:16.156180+00:00", "quote", 5.65, 5.68]
["2026-09-10T13:42:17.679020+00:00", "trade", 5.665, 50.0]
["2026-09-10T13:42:17.869706+00:00", "trade", 5.65, 158.0]
["2026-09-10T13:42:17.869719+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:42:17.869721+00:00", "trade", 5.65, 100.0]
["2026-09-10T13:42:17.869781+00:00", "trade", 5.66, 20.0]
["2026-09-10T13:42:17.869800+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:42:17.870287+00:00", "trade", 5.65, 20.0]
["2026-09-10T13:42:17.870341+00:00", "quote", 5.62, 5.68]
["2026-09-10T13:42:17.870371+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:42:17.891583+00:00", "trade", 5.65, 20.0]
["2026-09-10T13:42:18.720946+00:00", "trade", 5.65, 1.0]
["2026-09-10T13:42:18.768763+00:00", "trade", 5.65, 100.0]
["2026-09-10T13:42:22.944032+00:00", "trade", 5.64, 1.0]
["2026-09-10T13:42:25.801065+00:00", "trade", 5.6201, 4570.0]
["2026-09-10T13:42:25.801680+00:00", "quote", 5.62, 5.68]
["2026-09-10T13:42:25.850879+00:00", "trade", 5.66, 1.0]
["2026-09-10T13:42:25.937352+00:00", "quote", 5.62, 5.68]
["2026-09-10T13:42:26.608858+00:00", "trade", 5.6715, 1.0]
["2026-09-10T13:42:27.332690+00:00", "quote", 5.62, 5.68]
["2026-09-10T13:42:27.342831+00:00", "trade", 5.65, 14.0]
["2026-09-10T13:42:27.387593+00:00", "trade", 5.65, 1.0]
["2026-09-10T13:42:28.412989+00:00", "quote", 5.62, 5.68]
["2026-09-10T13:42:28.420647+00:00", "quote", 5.62, 5.68]
["2026-09-10T13:42:28.420692+00:00", "quote", 5.62, 5.68]
["2026-09-10T13:42:28.420737+00:00", "quote", 5.62, 5.68]
["2026-09-10T13:42:28.429916+00:00", "trade", 5.65, 11.0]
["2026-09-10T13:42:32.608039+00:00", "quote", 5.65, 5.68]
["2026-09-10T13:42:33.178661+00:00", "trade", 5.665, 10.0]
["2026-09-10T13:42:33.389573+00:00", "trade", 5.665, 10.0]
["2026-09-10T13:42:54.100735+00:00", "trade", 5.665, 1.0]
["2026-09-10T13:42:54.313774+00:00", "trade", 5.665, 95.0]
["2026-09-10T13:42:54.685596+00:00", "trade", 5.665, 100.0]
["2026-09-10T13:42:55.333045+00:00", "quote", 5.65, 5.68]
["2026-09-10T13:42:55.360013+00:00", "trade", 5.665, 3.0]
["2026-09-10T13:42:55.381012+00:00", "trade", 5.665, 1.0]
["2026-09-10T13:42:59.548503+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:42:59.548513+00:00", "trade", 5.68, 3.0]
["2026-09-10T13:42:59.549677+00:00", "trade", 5.68, 98.0]
["2026-09-10T13:42:59.550738+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:42:59.550824+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:42:59.993642+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:43:02.414383+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:43:03.237748+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:43:03.589367+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:43:03.589376+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:43:03.589422+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:43:03.589423+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:43:03.589442+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:43:03.589462+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:43:03.589517+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:43:04.617080+00:00", "trade", 5.69, 60.0]
["2026-09-10T13:43:04.632817+00:00", "trade", 5.67, 200.0]
["2026-09-10T13:43:04.633183+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:43:04.737567+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:43:06.932576+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:43:06.932641+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:43:08.346410+00:00", "trade", 5.69, 25.0]
["2026-09-10T13:43:08.360874+00:00", "trade", 5.69, 25.0]
["2026-09-10T13:43:08.589797+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:43:09.593869+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:43:09.598630+00:00", "trade", 5.66, 50.0]
["2026-09-10T13:43:09.598630+00:00", "quote", 5.65, 5.72]
["2026-09-10T13:43:09.598632+00:00", "trade", 5.66, 20.0]
["2026-09-10T13:43:09.598636+00:00", "trade", 5.66, 20.0]
["2026-09-10T13:43:09.598639+00:00", "trade", 5.66, 2.0]
["2026-09-10T13:43:09.598639+00:00", "trade", 5.66, 95.0]
["2026-09-10T13:43:09.598677+00:00", "trade", 5.66, 1.0]
["2026-09-10T13:43:09.598706+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:43:09.598736+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:43:09.598751+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:43:09.598766+00:00", "quote", 5.65, 5.72]
["2026-09-10T13:43:09.598786+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:43:09.598816+00:00", "quote", 5.65, 5.72]
["2026-09-10T13:43:09.598931+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:43:09.598961+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:43:09.599031+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:43:09.599081+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:43:09.602986+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:43:10.517510+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:43:11.098777+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:43:12.598959+00:00", "trade", 5.66, 100.0]
["2026-09-10T13:43:12.599421+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:43:12.600484+00:00", "trade", 5.66, 100.0]
["2026-09-10T13:43:12.602216+00:00", "trade", 5.65, 100.0]
["2026-09-10T13:43:12.604360+00:00", "trade", 5.65, 50.0]
["2026-09-10T13:43:12.642874+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:43:12.642924+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:43:17.063375+00:00", "trade", 5.637, 4.0]
["2026-09-10T13:43:17.063396+00:00", "trade", 5.637, 2.0]
["2026-09-10T13:43:27.610871+00:00", "trade", 5.67, 28.0]
["2026-09-10T13:43:27.633421+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:43:27.788130+00:00", "trade", 5.6558, 1.0]
["2026-09-10T13:43:29.993671+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:43:39.109050+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:43:45.264597+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:43:45.264672+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:43:45.265173+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:43:45.280299+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:43:45.281251+00:00", "quote", 5.65, 5.72]
["2026-09-10T13:43:53.758377+00:00", "trade", 5.69, 1.0]
["2026-09-10T13:43:59.993685+00:00", "quote", 5.65, 5.72]
["2026-09-10T13:44:00.072329+00:00", "trade", 5.685, 20.0]
["2026-09-10T13:44:00.079305+00:00", "trade", 5.68, 50.0]
["2026-09-10T13:44:00.079383+00:00", "quote", 5.65, 5.72]
["2026-09-10T13:44:00.079454+00:00", "quote", 5.65, 5.72]
["2026-09-10T13:44:00.079514+00:00", "quote", 5.65, 5.72]
["2026-09-10T13:44:00.079654+00:00", "quote", 5.65, 5.72]
["2026-09-10T13:44:00.079664+00:00", "quote", 5.65, 5.72]
["2026-09-10T13:44:00.079675+00:00", "trade", 5.69, 9.0]
["2026-09-10T13:44:00.079784+00:00", "quote", 5.65, 5.72]
["2026-09-10T13:44:00.079814+00:00", "quote", 5.65, 5.72]
["2026-09-10T13:44:00.079824+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:44:00.079850+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:44:00.079855+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:44:00.079862+00:00", "trade", 5.68, 50.0]
["2026-09-10T13:44:00.079865+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:44:00.079871+00:00", "trade", 5.69, 99.0]
["2026-09-10T13:44:00.079875+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:44:00.079895+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:44:00.079920+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:44:00.080406+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:44:00.080411+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:44:00.080416+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:44:00.080431+00:00", "quote", 5.66, 5.72]
["2026-09-10T13:44:00.080436+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:44:00.080995+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:44:00.085062+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:44:00.085142+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:44:00.085719+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:44:00.124676+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:44:00.124736+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:44:00.179917+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:44:00.522888+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:44:03.442926+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:44:06.271432+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:44:06.278353+00:00", "trade", 5.704, 10.0]
["2026-09-10T13:44:06.302128+00:00", "trade", 5.7036, 10.0]
["2026-09-10T13:44:06.302591+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:44:10.098482+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:44:10.101533+00:00", "trade", 5.685, 100.0]
["2026-09-10T13:44:10.101539+00:00", "trade", 5.685, 100.0]
["2026-09-10T13:44:10.101584+00:00", "trade", 5.685, 100.0]
["2026-09-10T13:44:10.101647+00:00", "trade", 5.685, 100.0]
["2026-09-10T13:44:10.101680+00:00", "trade", 5.685, 100.0]
["2026-09-10T13:44:10.101732+00:00", "trade", 5.685, 100.0]
["2026-09-10T13:44:10.101732+00:00", "trade", 5.685, 100.0]
["2026-09-10T13:44:10.101738+00:00", "trade", 5.685, 100.0]
["2026-09-10T13:44:10.101741+00:00", "trade", 5.685, 100.0]
["2026-09-10T13:44:10.101741+00:00", "trade", 5.685, 100.0]
["2026-09-10T13:44:10.101924+00:00", "trade", 5.685, 100.0]
["2026-09-10T13:44:10.102294+00:00", "trade", 5.685, 100.0]
["2026-09-10T13:44:17.023398+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:44:17.023488+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:44:17.053403+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:44:17.053459+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:44:17.053487+00:00", "trade", 5.67, 71.0]
["2026-09-10T13:44:17.054101+00:00", "quote", 5.65, 5.71]
["2026-09-10T13:44:17.054286+00:00", "quote", 5.65, 5.71]
["2026-09-10T13:44:21.190388+00:00", "trade", 5.68, 55.0]
["2026-09-10T13:44:27.022534+00:00", "trade", 5.662, 1.0]
["2026-09-10T13:44:27.818620+00:00", "trade", 5.6585, 1.0]
["2026-09-10T13:44:27.851650+00:00", "trade", 5.662, 1.0]
["2026-09-10T13:44:28.662604+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:44:28.662659+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:44:28.666347+00:00", "trade", 5.67, 20.0]
["2026-09-10T13:44:28.666408+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:44:28.666653+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:44:28.666708+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:44:28.666713+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:44:28.666738+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:44:28.671685+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:44:28.700770+00:00", "trade", 5.675, 2.0]
["2026-09-10T13:44:29.153647+00:00", "trade", 5.6505, 100.0]
["2026-09-10T13:44:29.158152+00:00", "trade", 5.67, 20.0]
["2026-09-10T13:44:29.158202+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:44:29.158588+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:44:29.158771+00:00", "trade", 5.66, 71.0]
["2026-09-10T13:44:29.164848+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:44:29.959281+00:00", "trade", 5.6572, 1.0]
["2026-09-10T13:44:29.993704+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:44:49.852775+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:44:58.222200+00:00", "trade", 5.675, 3.0]
["2026-09-10T13:44:58.222230+00:00", "trade", 5.7, 3.0]
["2026-09-10T13:44:58.222481+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:44:58.222486+00:00", "trade", 5.65, 100.0]
["2026-09-10T13:44:58.222486+00:00", "quote", 5.63, 5.7]
["2026-09-10T13:44:58.222489+00:00", "trade", 5.65, 187.0]
["2026-09-10T13:44:58.222561+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:44:58.222606+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:44:58.222621+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:44:58.222626+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:44:58.222808+00:00", "trade", 5.65, 1.0]
["2026-09-10T13:44:58.222947+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:44:58.223318+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:44:58.225118+00:00", "quote", 5.62, 5.68]
["2026-09-10T13:44:58.225120+00:00", "trade", 5.63, 20.0]
["2026-09-10T13:44:58.225172+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:44:58.225182+00:00", "quote", 5.62, 5.66]
["2026-09-10T13:44:58.225184+00:00", "trade", 5.64, 20.0]
["2026-09-10T13:44:58.225207+00:00", "quote", 5.62, 5.66]
["2026-09-10T13:44:58.225243+00:00", "quote", 5.62, 5.66]
["2026-09-10T13:44:58.225257+00:00", "quote", 5.62, 5.66]
["2026-09-10T13:44:58.225268+00:00", "quote", 5.62, 5.66]
["2026-09-10T13:44:58.225493+00:00", "quote", 5.62, 5.66]
["2026-09-10T13:44:58.225513+00:00", "quote", 5.61, 5.66]
["2026-09-10T13:44:58.229207+00:00", "quote", 5.61, 5.66]
["2026-09-10T13:44:58.235026+00:00", "quote", 5.61, 5.66]
["2026-09-10T13:44:58.240168+00:00", "quote", 5.61, 5.66]
["2026-09-10T13:44:58.240261+00:00", "trade", 5.63, 100.0]
["2026-09-10T13:44:58.244544+00:00", "trade", 5.635, 50.0]
["2026-09-10T13:44:58.245377+00:00", "trade", 5.635, 50.0]
["2026-09-10T13:44:58.425413+00:00", "quote", 5.61, 5.66]
["2026-09-10T13:44:58.723086+00:00", "quote", 5.61, 5.66]
["2026-09-10T13:44:58.875266+00:00", "trade", 5.635, 600.0]
["2026-09-10T13:44:58.881503+00:00", "trade", 5.635, 14.0]
["2026-09-10T13:44:58.882754+00:00", "trade", 5.635, 36.0]
["2026-09-10T13:44:59.726487+00:00", "quote", 5.61, 5.66]
["2026-09-10T13:44:59.993718+00:00", "quote", 5.61, 5.66]
["2026-09-10T13:45:00.115559+00:00", "trade", 5.6163, 844.0]
["2026-09-10T13:45:00.116028+00:00", "trade", 5.62, 50.0]
["2026-09-10T13:45:00.116031+00:00", "trade", 5.61, 100.0]
["2026-09-10T13:45:00.116031+00:00", "trade", 5.61, 100.0]
["2026-09-10T13:45:00.116086+00:00", "trade", 5.62, 100.0]
["2026-09-10T13:45:00.116104+00:00", "quote", 5.61, 5.66]
["2026-09-10T13:45:00.116149+00:00", "trade", 5.61, 100.0]
["2026-09-10T13:45:00.116174+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:45:00.116189+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:45:00.116414+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:45:00.116765+00:00", "trade", 5.61, 100.0]
["2026-09-10T13:45:00.116778+00:00", "trade", 5.61, 154.0]
["2026-09-10T13:45:00.118344+00:00", "trade", 5.61, 13.0]
["2026-09-10T13:45:00.118344+00:00", "quote", 5.58, 5.64]
["2026-09-10T13:45:00.118404+00:00", "trade", 5.61, 87.0]
["2026-09-10T13:45:00.118544+00:00", "quote", 5.58, 5.63]
["2026-09-10T13:45:00.120470+00:00", "trade", 5.61, 7.0]
["2026-09-10T13:45:00.120753+00:00", "trade", 5.61, 100.0]
["2026-09-10T13:45:00.126082+00:00", "quote", 5.58, 5.63]
["2026-09-10T13:45:00.126684+00:00", "quote", 5.58, 5.63]
["2026-09-10T13:45:00.127732+00:00", "trade", 5.635, 1.0]
["2026-09-10T13:45:00.138913+00:00", "quote", 5.58, 5.63]
["2026-09-10T13:45:00.139860+00:00", "quote", 5.58, 5.65]
["2026-09-10T13:45:00.149247+00:00", "quote", 5.58, 5.63]
["2026-09-10T13:45:00.149343+00:00", "quote", 5.58, 5.63]
["2026-09-10T13:45:00.623425+00:00", "trade", 5.63, 120.0]
["2026-09-10T13:45:00.623428+00:00", "trade", 5.63, 17.0]
["2026-09-10T13:45:00.623500+00:00", "quote", 5.59, 5.63]
["2026-09-10T13:45:00.623505+00:00", "quote", 5.59, 5.63]
["2026-09-10T13:45:00.623506+00:00", "trade", 5.63, 200.0]
["2026-09-10T13:45:00.623506+00:00", "trade", 5.63, 100.0]
["2026-09-10T13:45:00.623600+00:00", "quote", 5.61, 5.63]
["2026-09-10T13:45:00.623813+00:00", "trade", 5.63, 100.0]
["2026-09-10T13:45:00.623825+00:00", "trade", 5.63, 100.0]
["2026-09-10T13:45:00.623885+00:00", "trade", 5.63, 100.0]
["2026-09-10T13:45:00.623906+00:00", "trade", 5.63, 1000.0]
["2026-09-10T13:45:00.623911+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:45:00.623976+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:45:00.623978+00:00", "trade", 5.63, 125.0]
["2026-09-10T13:45:00.623981+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:45:00.623991+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:45:00.624366+00:00", "trade", 5.63, 1.0]
["2026-09-10T13:45:00.625114+00:00", "quote", 5.62, 5.65]
["2026-09-10T13:45:00.625119+00:00", "quote", 5.62, 5.65]
["2026-09-10T13:45:00.625136+00:00", "trade", 5.66, 40.0]
["2026-09-10T13:45:00.625157+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:45:00.625157+00:00", "trade", 5.67, 40.0]
["2026-09-10T13:45:00.625163+00:00", "trade", 5.65, 100.0]
["2026-09-10T13:45:00.625164+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:45:00.625184+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:45:00.625184+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:45:00.625189+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:45:00.625349+00:00", "quote", 5.65, 5.67]
["2026-09-10T13:45:00.625386+00:00", "trade", 5.68, 40.0]
["2026-09-10T13:45:00.625425+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:45:00.625425+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:45:00.625425+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:45:00.625425+00:00", "quote", 5.65, 5.67]
["2026-09-10T13:45:00.625440+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:45:00.625445+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:45:00.625525+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:45:00.625535+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:45:00.625771+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:45:00.627284+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:45:00.648120+00:00", "trade", 5.675, 100.0]
["2026-09-10T13:45:00.660181+00:00", "trade", 5.675, 100.0]
["2026-09-10T13:45:00.660202+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:45:01.596714+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:45:02.204858+00:00", "trade", 5.675, 39.0]
["2026-09-10T13:45:02.204870+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:45:02.204922+00:00", "trade", 5.675, 11.0]
["2026-09-10T13:45:02.205899+00:00", "trade", 5.675, 50.0]
["2026-09-10T13:45:02.209805+00:00", "trade", 5.675, 50.0]
["2026-09-10T13:45:02.211197+00:00", "trade", 5.67, 15.0]
["2026-09-10T13:45:02.211276+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:45:02.211406+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:45:02.211408+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:45:02.211431+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:45:02.211441+00:00", "trade", 5.67, 71.0]
["2026-09-10T13:45:02.211446+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:45:02.211451+00:00", "quote", 5.66, 5.68]
["2026-09-10T13:45:02.211459+00:00", "trade", 5.66, 100.0]
["2026-09-10T13:45:02.211476+00:00", "quote", 5.66, 5.67]
["2026-09-10T13:45:02.211772+00:00", "quote", 5.65, 5.67]
["2026-09-10T13:45:02.211857+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:45:02.212087+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:45:02.212920+00:00", "quote", 5.63, 5.69]
["2026-09-10T13:45:02.231977+00:00", "trade", 5.64, 100.0]
["2026-09-10T13:45:02.231977+00:00", "trade", 5.64, 100.0]
["2026-09-10T13:45:02.232226+00:00", "trade", 5.64, 100.0]
["2026-09-10T13:45:02.232503+00:00", "trade", 5.64, 75.0]
["2026-09-10T13:45:02.315140+00:00", "trade", 5.63, 500.0]
["2026-09-10T13:45:02.315198+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:45:02.315248+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:45:02.315461+00:00", "trade", 5.63, 100.0]
["2026-09-10T13:45:02.315467+00:00", "trade", 5.63, 100.0]
["2026-09-10T13:45:02.315491+00:00", "trade", 5.63, 500.0]
["2026-09-10T13:45:02.315544+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:45:02.315633+00:00", "trade", 5.64, 71.0]
["2026-09-10T13:45:02.315633+00:00", "trade", 5.63, 29.0]
["2026-09-10T13:45:02.315744+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:45:02.316265+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:45:02.323548+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:45:02.332837+00:00", "trade", 5.656, 100.0]
["2026-09-10T13:45:02.335792+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:45:05.238519+00:00", "quote", 5.62, 5.66]
["2026-09-10T13:45:05.238865+00:00", "quote", 5.62, 5.66]
["2026-09-10T13:45:05.238940+00:00", "quote", 5.62, 5.66]
["2026-09-10T13:45:05.238945+00:00", "quote", 5.62, 5.66]
["2026-09-10T13:45:05.239160+00:00", "quote", 5.62, 5.66]
["2026-09-10T13:45:05.239626+00:00", "quote", 5.6, 5.66]
["2026-09-10T13:45:05.239702+00:00", "quote", 5.6, 5.66]
["2026-09-10T13:45:05.240303+00:00", "quote", 5.6, 5.66]
["2026-09-10T13:45:05.298055+00:00", "quote", 5.6, 5.66]
["2026-09-10T13:45:05.340120+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:45:05.340391+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:45:05.340792+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:45:05.638907+00:00", "trade", 5.6594, 100.0]
["2026-09-10T13:45:05.644828+00:00", "trade", 5.645, 50.0]
["2026-09-10T13:45:05.645535+00:00", "trade", 5.645, 50.0]
["2026-09-10T13:45:06.132470+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:45:06.132770+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:45:11.213481+00:00", "trade", 5.655, 95.0]
["2026-09-10T13:45:12.339908+00:00", "trade", 5.65, 20.0]
["2026-09-10T13:45:14.094241+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:45:14.638214+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:45:15.071144+00:00", "trade", 5.645, 1.0]
["2026-09-10T13:45:15.087121+00:00", "trade", 5.64, 100.0]
["2026-09-10T13:45:15.096153+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:45:15.096213+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:45:15.096214+00:00", "trade", 5.64, 20.0]
["2026-09-10T13:45:15.597956+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:45:19.839452+00:00", "quote", 5.65, 5.66]
["2026-09-10T13:45:19.839453+00:00", "trade", 5.645, 100.0]
["2026-09-10T13:45:19.839501+00:00", "trade", 5.65, 1900.0]
["2026-09-10T13:45:19.839502+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:45:19.839572+00:00", "quote", 5.63, 5.65]
["2026-09-10T13:45:19.839928+00:00", "trade", 5.64, 50.0]
["2026-09-10T13:45:19.843737+00:00", "quote", 5.63, 5.65]
["2026-09-10T13:45:19.844113+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:45:23.443493+00:00", "trade", 5.6398, 17.0]
["2026-09-10T13:45:23.465583+00:00", "trade", 5.6398, 1.0]
["2026-09-10T13:45:23.947160+00:00", "trade", 5.6405, 2.0]
["2026-09-10T13:45:24.542781+00:00", "trade", 5.641, 6.0]
["2026-09-10T13:45:25.797995+00:00", "trade", 5.6368, 3.0]
["2026-09-10T13:45:26.844809+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:45:26.847704+00:00", "trade", 5.645, 100.0]
["2026-09-10T13:45:29.993737+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:45:32.158534+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:45:32.162596+00:00", "trade", 5.645, 25.0]
["2026-09-10T13:45:32.165191+00:00", "trade", 5.63, 100.0]
["2026-09-10T13:45:32.165221+00:00", "trade", 5.63, 100.0]
["2026-09-10T13:45:32.165221+00:00", "trade", 5.63, 95.0]
["2026-09-10T13:45:32.165250+00:00", "quote", 5.61, 5.66]
["2026-09-10T13:45:32.165251+00:00", "trade", 5.63, 100.0]
["2026-09-10T13:45:32.165266+00:00", "trade", 5.63, 1.0]
["2026-09-10T13:45:32.165275+00:00", "quote", 5.61, 5.65]
["2026-09-10T13:45:32.165361+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:45:32.165395+00:00", "trade", 5.63, 100.0]
["2026-09-10T13:45:32.165422+00:00", "trade", 5.645, 25.0]
["2026-09-10T13:45:32.165451+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:45:32.165564+00:00", "trade", 5.63, 100.0]
["2026-09-10T13:45:32.165771+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:45:32.165781+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:45:32.166138+00:00", "trade", 5.64, 1.0]
["2026-09-10T13:45:32.166147+00:00", "quote", 5.63, 5.65]
["2026-09-10T13:45:32.166207+00:00", "trade", 5.63, 200.0]
["2026-09-10T13:45:32.166207+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:45:32.166213+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:45:32.169555+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:45:32.171024+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:45:32.171074+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:45:32.175815+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:45:32.207220+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:45:32.207832+00:00", "trade", 5.625, 2.0]
["2026-09-10T13:45:32.265945+00:00", "quote", 5.6, 5.65]
["2026-09-10T13:45:32.271882+00:00", "trade", 5.625, 75.0]
["2026-09-10T13:45:34.318766+00:00", "quote", 5.6, 5.62]
["2026-09-10T13:45:34.318891+00:00", "trade", 5.6, 50.0]
["2026-09-10T13:45:34.318990+00:00", "trade", 5.6, 100.0]
["2026-09-10T13:45:34.319302+00:00", "quote", 5.6, 5.62]
["2026-09-10T13:45:34.319318+00:00", "trade", 5.6, 100.0]
["2026-09-10T13:45:34.319372+00:00", "quote", 5.6, 5.62]
["2026-09-10T13:45:34.319437+00:00", "quote", 5.6, 5.62]
["2026-09-10T13:45:34.319457+00:00", "trade", 5.6, 100.0]
["2026-09-10T13:45:34.319473+00:00", "quote", 5.6, 5.61]
["2026-09-10T13:45:34.319613+00:00", "quote", 5.59, 5.61]
["2026-09-10T13:45:34.319622+00:00", "trade", 5.6, 80.0]
["2026-09-10T13:45:34.319773+00:00", "quote", 5.58, 5.61]
["2026-09-10T13:45:34.320089+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:45:34.323602+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:45:34.324665+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:45:34.354080+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:45:34.354100+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:45:34.354366+00:00", "quote", 5.57, 5.62]
["2026-09-10T13:45:34.354681+00:00", "quote", 5.57, 5.62]
["2026-09-10T13:45:34.419475+00:00", "quote", 5.57, 5.62]
["2026-09-10T13:45:35.520903+00:00", "trade", 5.5975, 50.0]
["2026-09-10T13:45:35.522344+00:00", "trade", 5.595, 50.0]
["2026-09-10T13:45:35.523159+00:00", "trade", 5.595, 50.0]
["2026-09-10T13:45:38.345080+00:00", "trade", 5.6129, 1.0]
["2026-09-10T13:45:38.807944+00:00", "trade", 5.57, 31.0]
["2026-09-10T13:45:38.808031+00:00", "trade", 5.57, 20.0]
["2026-09-10T13:45:38.808112+00:00", "trade", 5.57, 12.0]
["2026-09-10T13:45:38.808230+00:00", "trade", 5.57, 37.0]
["2026-09-10T13:45:38.808331+00:00", "quote", 5.57, 5.62]
["2026-09-10T13:45:38.808341+00:00", "quote", 5.57, 5.62]
["2026-09-10T13:45:38.808386+00:00", "quote", 5.57, 5.62]
["2026-09-10T13:45:38.808953+00:00", "quote", 5.56, 5.62]
["2026-09-10T13:45:39.320158+00:00", "quote", 5.56, 5.62]
["2026-09-10T13:45:51.502620+00:00", "trade", 5.58, 50.0]
["2026-09-10T13:45:54.593395+00:00", "quote", 5.56, 5.62]
["2026-09-10T13:45:54.699651+00:00", "trade", 5.5673, 200.0]
["2026-09-10T13:45:59.993766+00:00", "quote", 5.56, 5.62]
["2026-09-10T13:46:05.654726+00:00", "quote", 5.56, 5.59]
["2026-09-10T13:46:05.654805+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:46:05.655151+00:00", "trade", 5.56, 520.0]
["2026-09-10T13:46:05.655152+00:00", "quote", 5.56, 5.59]
["2026-09-10T13:46:05.655157+00:00", "trade", 5.56, 1.0]
["2026-09-10T13:46:05.655167+00:00", "quote", 5.56, 5.59]
["2026-09-10T13:46:05.655353+00:00", "quote", 5.56, 5.59]
["2026-09-10T13:46:05.655378+00:00", "quote", 5.56, 5.58]
["2026-09-10T13:46:05.655463+00:00", "quote", 5.55, 5.58]
["2026-09-10T13:46:05.655684+00:00", "quote", 5.55, 5.58]
["2026-09-10T13:46:05.655724+00:00", "quote", 5.55, 5.58]
["2026-09-10T13:46:05.655749+00:00", "quote", 5.54, 5.58]
["2026-09-10T13:46:05.655919+00:00", "quote", 5.54, 5.58]
["2026-09-10T13:46:05.659217+00:00", "quote", 5.54, 5.58]
["2026-09-10T13:46:05.659387+00:00", "quote", 5.54, 5.58]
["2026-09-10T13:46:05.663039+00:00", "trade", 5.56, 20.0]
["2026-09-10T13:46:05.669799+00:00", "trade", 5.575, 1.0]
["2026-09-10T13:46:05.678294+00:00", "trade", 5.56, 20.0]
["2026-09-10T13:46:05.706810+00:00", "quote", 5.54, 5.58]
["2026-09-10T13:46:05.714819+00:00", "trade", 5.56, 1.0]
["2026-09-10T13:46:05.835896+00:00", "trade", 5.56, 26.0]
["2026-09-10T13:46:06.033580+00:00", "trade", 5.56, 7.0]
["2026-09-10T13:46:06.155347+00:00", "quote", 5.54, 5.58]
["2026-09-10T13:46:09.522927+00:00", "trade", 5.56, 1.0]
["2026-09-10T13:46:29.993795+00:00", "quote", 5.54, 5.58]
["2026-09-10T13:46:30.743046+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:46:30.743277+00:00", "quote", 5.53, 5.59]
["2026-09-10T13:46:30.743284+00:00", "trade", 5.54, 150.0]
["2026-09-10T13:46:30.743585+00:00", "trade", 5.54, 42.0]
["2026-09-10T13:46:30.743763+00:00", "quote", 5.53, 5.58]
["2026-09-10T13:46:30.747502+00:00", "quote", 5.53, 5.58]
["2026-09-10T13:46:30.748670+00:00", "quote", 5.54, 5.58]
["2026-09-10T13:46:30.752364+00:00", "quote", 5.54, 5.58]
["2026-09-10T13:46:30.756644+00:00", "quote", 5.54, 5.58]
["2026-09-10T13:46:30.870359+00:00", "quote", 5.54, 5.56]
["2026-09-10T13:46:30.875027+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:46:30.875105+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:46:30.875108+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:46:30.875650+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:46:30.875665+00:00", "trade", 5.55, 100.0]
["2026-09-10T13:46:33.767680+00:00", "trade", 5.55, 1006.0]
["2026-09-10T13:46:36.126035+00:00", "trade", 5.54, 50.0]
["2026-09-10T13:46:36.126036+00:00", "quote", 5.53, 5.56]
["2026-09-10T13:46:36.126038+00:00", "trade", 5.54, 50.0]
["2026-09-10T13:46:36.126111+00:00", "quote", 5.52, 5.56]
["2026-09-10T13:46:36.126121+00:00", "quote", 5.52, 5.56]
["2026-09-10T13:46:36.126291+00:00", "trade", 5.54, 1.0]
["2026-09-10T13:46:36.126512+00:00", "quote", 5.51, 5.56]
["2026-09-10T13:46:51.829188+00:00", "trade", 5.535, 100.0]
["2026-09-10T13:46:52.802034+00:00", "trade", 5.535, 14.0]
["2026-09-10T13:46:53.283103+00:00", "trade", 5.535, 20.0]
["2026-09-10T13:46:53.290831+00:00", "trade", 5.535, 8.0]
["2026-09-10T13:46:53.290898+00:00", "trade", 5.535, 14.0]
["2026-09-10T13:46:53.291863+00:00", "trade", 5.535, 28.0]
["2026-09-10T13:46:53.292305+00:00", "trade", 5.535, 50.0]
["2026-09-10T13:46:54.237486+00:00", "quote", 5.51, 5.54]
["2026-09-10T13:46:54.237558+00:00", "trade", 5.53, 20.0]
["2026-09-10T13:46:54.237561+00:00", "trade", 5.53, 20.0]
["2026-09-10T13:46:54.237662+00:00", "quote", 5.51, 5.54]
["2026-09-10T13:46:54.293129+00:00", "quote", 5.51, 5.54]
["2026-09-10T13:46:56.781688+00:00", "trade", 5.525, 208.0]
["2026-09-10T13:46:59.993809+00:00", "quote", 5.51, 5.54]
["2026-09-10T13:47:01.379576+00:00", "trade", 5.525, 1.0]
["2026-09-10T13:47:15.022193+00:00", "trade", 5.5363, 500.0]
["2026-09-10T13:47:15.172764+00:00", "trade", 5.525, 100.0]
["2026-09-10T13:47:19.237947+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:47:19.237958+00:00", "quote", 5.51, 5.54]
["2026-09-10T13:47:22.698633+00:00", "trade", 5.525, 10.0]
["2026-09-10T13:47:24.415824+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:47:26.594550+00:00", "trade", 5.53, 100.0]
["2026-09-10T13:47:26.596996+00:00", "quote", 5.51, 5.56]
["2026-09-10T13:47:26.596998+00:00", "trade", 5.54, 187.0]
["2026-09-10T13:47:26.597001+00:00", "trade", 5.54, 100.0]
["2026-09-10T13:47:26.597055+00:00", "trade", 5.54, 1.0]
["2026-09-10T13:47:26.597061+00:00", "quote", 5.52, 5.56]
["2026-09-10T13:47:26.597061+00:00", "quote", 5.52, 5.56]
["2026-09-10T13:47:26.597076+00:00", "quote", 5.52, 5.56]
["2026-09-10T13:47:26.597076+00:00", "quote", 5.52, 5.56]
["2026-09-10T13:47:26.597141+00:00", "quote", 5.52, 5.56]
["2026-09-10T13:47:26.598098+00:00", "quote", 5.52, 5.56]
["2026-09-10T13:47:26.602183+00:00", "quote", 5.52, 5.56]
["2026-09-10T13:47:26.605180+00:00", "quote", 5.53, 5.56]
["2026-09-10T13:47:26.797057+00:00", "quote", 5.53, 5.56]
["2026-09-10T13:47:29.993833+00:00", "quote", 5.53, 5.56]
["2026-09-10T13:47:35.293815+00:00", "trade", 5.54, 15.0]
["2026-09-10T13:47:35.294696+00:00", "trade", 5.54, 15.0]
["2026-09-10T13:47:35.540993+00:00", "quote", 5.53, 5.56]
["2026-09-10T13:47:36.733774+00:00", "quote", 5.53, 5.56]
["2026-09-10T13:47:36.735673+00:00", "quote", 5.53, 5.56]
["2026-09-10T13:47:46.816208+00:00", "quote", 5.53, 5.56]
["2026-09-10T13:47:46.816479+00:00", "quote", 5.53, 5.56]
["2026-09-10T13:47:46.816544+00:00", "quote", 5.53, 5.56]
["2026-09-10T13:47:48.409958+00:00", "quote", 5.53, 5.56]
["2026-09-10T13:47:48.417320+00:00", "trade", 5.545, 10.0]
["2026-09-10T13:47:48.423010+00:00", "trade", 5.54, 19.0]
["2026-09-10T13:47:48.426594+00:00", "trade", 5.54, 16.0]
["2026-09-10T13:47:48.432010+00:00", "trade", 5.545, 10.0]
["2026-09-10T13:47:50.968356+00:00", "quote", 5.53, 5.56]
["2026-09-10T13:47:50.996126+00:00", "trade", 5.545, 50.0]
["2026-09-10T13:47:50.998157+00:00", "quote", 5.53, 5.56]
["2026-09-10T13:47:50.999365+00:00", "trade", 5.54, 17.0]
["2026-09-10T13:47:51.591909+00:00", "trade", 5.54, 17.0]
["2026-09-10T13:47:51.591975+00:00", "trade", 5.54, 30.0]
["2026-09-10T13:47:53.308276+00:00", "trade", 5.545, 20.0]
["2026-09-10T13:47:59.632689+00:00", "trade", 5.54, 13.0]
["2026-09-10T13:47:59.632731+00:00", "trade", 5.54, 1000.0]
["2026-09-10T13:47:59.632738+00:00", "quote", 5.53, 5.55]
["2026-09-10T13:47:59.632743+00:00", "quote", 5.53, 5.55]
["2026-09-10T13:47:59.632773+00:00", "trade", 5.54, 25.0]
["2026-09-10T13:47:59.633405+00:00", "quote", 5.53, 5.55]
["2026-09-10T13:47:59.634322+00:00", "quote", 5.53, 5.55]
["2026-09-10T13:47:59.635696+00:00", "trade", 5.54, 22.0]
["2026-09-10T13:47:59.652229+00:00", "quote", 5.53, 5.55]
["2026-09-10T13:47:59.653718+00:00", "quote", 5.53, 5.55]
["2026-09-10T13:47:59.654405+00:00", "quote", 5.53, 5.56]
["2026-09-10T13:47:59.657647+00:00", "quote", 5.53, 5.56]
["2026-09-10T13:47:59.993857+00:00", "quote", 5.53, 5.56]
["2026-09-10T13:48:02.070294+00:00", "quote", 5.52, 5.56]
["2026-09-10T13:48:02.075590+00:00", "trade", 5.558, 50.0]
["2026-09-10T13:48:02.093404+00:00", "quote", 5.53, 5.56]
["2026-09-10T13:48:02.095503+00:00", "trade", 5.545, 50.0]
["2026-09-10T13:48:02.096312+00:00", "trade", 5.545, 50.0]
["2026-09-10T13:48:02.100681+00:00", "trade", 5.56, 4.0]
["2026-09-10T13:48:02.134377+00:00", "quote", 5.53, 5.56]
["2026-09-10T13:48:02.134617+00:00", "quote", 5.52, 5.56]
["2026-09-10T13:48:09.874090+00:00", "trade", 5.54, 300.0]
["2026-09-10T13:48:09.881162+00:00", "quote", 5.52, 5.56]
["2026-09-10T13:48:09.881452+00:00", "quote", 5.51, 5.56]
["2026-09-10T13:48:09.881851+00:00", "trade", 5.54, 36.0]
["2026-09-10T13:48:09.882991+00:00", "trade", 5.535, 1614.0]
["2026-09-10T13:48:09.886660+00:00", "quote", 5.51, 5.56]
["2026-09-10T13:48:09.887763+00:00", "trade", 5.5593, 2.0]
["2026-09-10T13:48:09.891925+00:00", "trade", 5.5589, 2.0]
["2026-09-10T13:48:09.912756+00:00", "trade", 5.5596, 3086.0]
["2026-09-10T13:48:11.089114+00:00", "trade", 5.56, 95.0]
["2026-09-10T13:48:11.089165+00:00", "trade", 5.56, 5.0]
["2026-09-10T13:48:11.089179+00:00", "quote", 5.51, 5.57]
["2026-09-10T13:48:11.089180+00:00", "trade", 5.56, 100.0]
["2026-09-10T13:48:11.089199+00:00", "quote", 5.53, 5.57]
["2026-09-10T13:48:11.089239+00:00", "quote", 5.54, 5.57]
["2026-09-10T13:48:11.089320+00:00", "quote", 5.54, 5.57]
["2026-09-10T13:48:11.089490+00:00", "trade", 5.56, 1.0]
["2026-09-10T13:48:11.089585+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:48:11.089661+00:00", "trade", 5.56, 110.0]
["2026-09-10T13:48:11.089690+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:48:11.089786+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:48:11.090688+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:48:11.090788+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:48:11.090878+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:48:11.093555+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:48:11.124253+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:48:11.189247+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:48:13.432917+00:00", "quote", 5.54, 5.59]
["2026-09-10T13:48:21.179830+00:00", "trade", 5.57, 7.0]
["2026-09-10T13:48:21.181264+00:00", "trade", 5.57, 4.0]
["2026-09-10T13:48:23.392001+00:00", "trade", 5.5995, 20.0]
["2026-09-10T13:48:23.406510+00:00", "trade", 5.5995, 20.0]
["2026-09-10T13:48:25.213080+00:00", "trade", 5.58, 41.0]
["2026-09-10T13:48:25.216809+00:00", "trade", 5.59, 43.0]
["2026-09-10T13:48:27.051739+00:00", "trade", 5.59, 23.0]
["2026-09-10T13:48:27.052081+00:00", "quote", 5.57, 5.6]
["2026-09-10T13:48:27.052116+00:00", "quote", 5.57, 5.6]
["2026-09-10T13:48:27.052136+00:00", "quote", 5.57, 5.6]
["2026-09-10T13:48:27.052154+00:00", "trade", 5.6, 20.0]
["2026-09-10T13:48:27.052154+00:00", "trade", 5.6, 20.0]
["2026-09-10T13:48:27.052154+00:00", "trade", 5.6, 20.0]
["2026-09-10T13:48:27.052196+00:00", "quote", 5.58, 5.6]
["2026-09-10T13:48:27.052295+00:00", "trade", 5.6, 100.0]
["2026-09-10T13:48:27.052316+00:00", "quote", 5.58, 5.6]
["2026-09-10T13:48:27.052326+00:00", "quote", 5.58, 5.6]
["2026-09-10T13:48:27.052381+00:00", "quote", 5.58, 5.6]
["2026-09-10T13:48:27.052472+00:00", "quote", 5.58, 5.61]
["2026-09-10T13:48:27.052697+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:48:27.052868+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:48:27.052983+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:48:27.056331+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:48:27.062275+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:48:27.103583+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:48:27.152254+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:48:29.993886+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:48:32.933736+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:48:33.392477+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:48:33.854826+00:00", "quote", 5.58, 5.6]
["2026-09-10T13:48:33.854906+00:00", "quote", 5.58, 5.6]
["2026-09-10T13:48:33.855398+00:00", "quote", 5.58, 5.6]
["2026-09-10T13:48:35.252254+00:00", "quote", 5.58, 5.6]
["2026-09-10T13:48:40.803786+00:00", "trade", 5.59, 100.0]
["2026-09-10T13:48:40.803790+00:00", "trade", 5.59, 100.0]
["2026-09-10T13:48:40.814733+00:00", "trade", 5.59, 2.0]
["2026-09-10T13:48:40.840534+00:00", "trade", 5.6, 52.0]
["2026-09-10T13:48:43.227490+00:00", "trade", 5.59, 100.0]
["2026-09-10T13:48:43.590868+00:00", "trade", 5.59, 2.0]
["2026-09-10T13:48:43.591468+00:00", "quote", 5.58, 5.6]
["2026-09-10T13:48:43.672665+00:00", "trade", 5.6, 2.0]
["2026-09-10T13:48:44.352398+00:00", "trade", 5.59, 12.0]
["2026-09-10T13:48:48.129722+00:00", "trade", 5.5999, 100.0]
["2026-09-10T13:48:50.806474+00:00", "trade", 5.5826, 43.0]
["2026-09-10T13:48:50.827810+00:00", "trade", 5.5826, 1.0]
["2026-09-10T13:48:53.274102+00:00", "trade", 5.5541, 48.0]
["2026-09-10T13:48:53.274992+00:00", "trade", 5.5541, 27.0]
["2026-09-10T13:48:54.698424+00:00", "trade", 5.6, 100.0]
["2026-09-10T13:48:54.698502+00:00", "trade", 5.59, 100.0]
["2026-09-10T13:48:54.698514+00:00", "trade", 5.59, 100.0]
["2026-09-10T13:48:56.154456+00:00", "trade", 5.5823, 7.0]
["2026-09-10T13:48:58.389224+00:00", "quote", 5.58, 5.6]
["2026-09-10T13:48:58.389229+00:00", "trade", 5.58, 100.0]
["2026-09-10T13:48:58.389229+00:00", "trade", 5.58, 190.0]
["2026-09-10T13:48:58.389279+00:00", "quote", 5.58, 5.6]
["2026-09-10T13:48:58.389354+00:00", "quote", 5.58, 5.6]
["2026-09-10T13:48:58.389465+00:00", "quote", 5.57, 5.6]
["2026-09-10T13:48:58.389470+00:00", "trade", 5.58, 90.0]
["2026-09-10T13:48:58.389470+00:00", "trade", 5.58, 20.0]
["2026-09-10T13:48:58.389470+00:00", "quote", 5.57, 5.6]
["2026-09-10T13:48:58.389473+00:00", "trade", 5.58, 80.0]
["2026-09-10T13:48:58.389485+00:00", "quote", 5.57, 5.59]
["2026-09-10T13:48:58.389485+00:00", "quote", 5.57, 5.59]
["2026-09-10T13:48:58.389490+00:00", "quote", 5.57, 5.59]
["2026-09-10T13:48:58.389610+00:00", "quote", 5.55, 5.59]
["2026-09-10T13:48:58.390029+00:00", "trade", 5.59, 13.0]
["2026-09-10T13:48:58.390066+00:00", "quote", 5.55, 5.59]
["2026-09-10T13:48:58.390111+00:00", "quote", 5.55, 5.59]
["2026-09-10T13:48:58.390181+00:00", "quote", 5.55, 5.59]
["2026-09-10T13:48:58.402646+00:00", "quote", 5.55, 5.58]
["2026-09-10T13:48:58.406659+00:00", "trade", 5.57, 20.0]
["2026-09-10T13:48:58.406659+00:00", "trade", 5.57, 13.0]
["2026-09-10T13:48:58.411753+00:00", "quote", 5.55, 5.58]
["2026-09-10T13:48:58.412023+00:00", "quote", 5.55, 5.59]
["2026-09-10T13:48:58.437867+00:00", "trade", 5.57, 100.0]
["2026-09-10T13:48:58.489402+00:00", "quote", 5.55, 5.59]
["2026-09-10T13:48:58.932781+00:00", "trade", 5.57, 1400.0]
["2026-09-10T13:48:58.973819+00:00", "trade", 5.5883, 3600.0]
["2026-09-10T13:48:59.993900+00:00", "quote", 5.55, 5.59]
["2026-09-10T13:49:00.913396+00:00", "quote", 5.55, 5.59]
["2026-09-10T13:49:00.914043+00:00", "quote", 5.55, 5.59]
["2026-09-10T13:49:00.914048+00:00", "trade", 5.59, 18.0]
["2026-09-10T13:49:00.914120+00:00", "trade", 5.59, 82.0]
["2026-09-10T13:49:00.914123+00:00", "trade", 5.59, 200.0]
["2026-09-10T13:49:00.914123+00:00", "trade", 5.59, 20.0]
["2026-09-10T13:49:00.914123+00:00", "quote", 5.55, 5.59]
["2026-09-10T13:49:00.914183+00:00", "quote", 5.55, 5.59]
["2026-09-10T13:49:00.914188+00:00", "quote", 5.57, 5.59]
["2026-09-10T13:49:00.914228+00:00", "quote", 5.57, 5.59]
["2026-09-10T13:49:00.914233+00:00", "quote", 5.56, 5.59]
["2026-09-10T13:49:00.914238+00:00", "quote", 5.56, 5.6]
["2026-09-10T13:49:00.914253+00:00", "quote", 5.56, 5.6]
["2026-09-10T13:49:00.914404+00:00", "quote", 5.57, 5.6]
["2026-09-10T13:49:00.914433+00:00", "trade", 5.59, 1.0]
["2026-09-10T13:49:00.914614+00:00", "quote", 5.57, 5.6]
["2026-09-10T13:49:00.914709+00:00", "quote", 5.57, 5.6]
["2026-09-10T13:49:00.914784+00:00", "quote", 5.58, 5.6]
["2026-09-10T13:49:00.914809+00:00", "quote", 5.58, 5.6]
["2026-09-10T13:49:00.914812+00:00", "trade", 5.6, 424.0]
["2026-09-10T13:49:00.914815+00:00", "quote", 5.58, 5.6]
["2026-09-10T13:49:00.914850+00:00", "quote", 5.58, 5.6]
["2026-09-10T13:49:00.914869+00:00", "trade", 5.6, 48.0]
["2026-09-10T13:49:00.914872+00:00", "trade", 5.6, 40.0]
["2026-09-10T13:49:00.914915+00:00", "quote", 5.58, 5.6]
["2026-09-10T13:49:00.914915+00:00", "quote", 5.58, 5.6]
["2026-09-10T13:49:00.914925+00:00", "quote", 5.58, 5.6]
["2026-09-10T13:49:00.915035+00:00", "quote", 5.58, 5.61]
["2026-09-10T13:49:00.915080+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:49:00.915351+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:49:00.915581+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:49:00.918273+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:49:00.918894+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:49:00.919897+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:49:00.922548+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:49:00.926096+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:49:00.941323+00:00", "trade", 5.6, 1.0]
["2026-09-10T13:49:01.015354+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:49:01.015389+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:49:01.164543+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:49:01.388621+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:49:01.783959+00:00", "trade", 5.5857, 1.0]
["2026-09-10T13:49:04.209896+00:00", "trade", 5.61, 15.0]
["2026-09-10T13:49:04.230811+00:00", "trade", 5.61, 1.0]
["2026-09-10T13:49:05.849735+00:00", "trade", 5.607, 2.0]
["2026-09-10T13:49:06.413043+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:49:11.843927+00:00", "trade", 5.6, 259.0]
["2026-09-10T13:49:11.994460+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:49:14.203542+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:49:14.203603+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:49:14.203959+00:00", "quote", 5.58, 5.63]
["2026-09-10T13:49:14.204710+00:00", "quote", 5.58, 5.63]
["2026-09-10T13:49:14.330669+00:00", "trade", 5.594, 480.0]
["2026-09-10T13:49:15.135653+00:00", "trade", 5.61, 7.0]
["2026-09-10T13:49:15.136095+00:00", "quote", 5.58, 5.63]
["2026-09-10T13:49:25.056681+00:00", "trade", 5.605, 70.0]
["2026-09-10T13:49:27.403479+00:00", "trade", 5.5871, 6.0]
["2026-09-10T13:49:29.993914+00:00", "quote", 5.58, 5.63]
["2026-09-10T13:49:35.922205+00:00", "quote", 5.58, 5.63]
["2026-09-10T13:49:35.925635+00:00", "trade", 5.605, 100.0]
["2026-09-10T13:49:37.885410+00:00", "trade", 5.62, 5000.0]
["2026-09-10T13:49:44.078426+00:00", "trade", 5.605, 56.0]
["2026-09-10T13:49:44.078459+00:00", "trade", 5.605, 100.0]
["2026-09-10T13:49:44.078469+00:00", "quote", 5.58, 5.63]
["2026-09-10T13:49:44.078507+00:00", "trade", 5.61, 6.0]
["2026-09-10T13:49:44.078507+00:00", "trade", 5.61, 2.0]
["2026-09-10T13:49:44.078525+00:00", "trade", 5.61, 37.0]
["2026-09-10T13:49:44.078544+00:00", "quote", 5.59, 5.63]
["2026-09-10T13:49:44.078544+00:00", "quote", 5.59, 5.63]
["2026-09-10T13:49:44.078549+00:00", "quote", 5.59, 5.63]
["2026-09-10T13:49:44.078549+00:00", "quote", 5.59, 5.63]
["2026-09-10T13:49:44.078574+00:00", "quote", 5.59, 5.63]
["2026-09-10T13:49:44.078634+00:00", "quote", 5.59, 5.63]
["2026-09-10T13:49:44.078639+00:00", "trade", 5.61, 300.0]
["2026-09-10T13:49:44.078856+00:00", "trade", 5.62, 100.0]
["2026-09-10T13:49:44.078859+00:00", "trade", 5.63, 48.0]
["2026-09-10T13:49:44.078915+00:00", "quote", 5.59, 5.63]
["2026-09-10T13:49:44.078922+00:00", "trade", 5.61, 100.0]
["2026-09-10T13:49:44.078988+00:00", "trade", 5.61, 300.0]
["2026-09-10T13:49:44.078994+00:00", "trade", 5.61, 100.0]
["2026-09-10T13:49:44.079063+00:00", "trade", 5.61, 100.0]
["2026-09-10T13:49:44.079093+00:00", "trade", 5.61, 100.0]
["2026-09-10T13:49:44.079123+00:00", "trade", 5.61, 100.0]
["2026-09-10T13:49:44.079296+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:49:44.079307+00:00", "trade", 5.61, 100.0]
["2026-09-10T13:49:44.079358+00:00", "trade", 5.63, 100.0]
["2026-09-10T13:49:44.079371+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:49:44.079458+00:00", "trade", 5.63, 100.0]
["2026-09-10T13:49:44.079502+00:00", "trade", 5.63, 75.0]
["2026-09-10T13:49:44.094589+00:00", "trade", 5.615, 100.0]
["2026-09-10T13:49:44.098535+00:00", "trade", 5.615, 100.0]
["2026-09-10T13:49:44.098655+00:00", "trade", 5.615, 100.0]
["2026-09-10T13:49:44.108711+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:49:44.127701+00:00", "quote", 5.59, 5.63]
["2026-09-10T13:49:44.178612+00:00", "quote", 5.59, 5.63]
["2026-09-10T13:49:49.561408+00:00", "trade", 5.609, 1.0]
["2026-09-10T13:49:54.388098+00:00", "quote", 5.59, 5.63]
["2026-09-10T13:49:54.388168+00:00", "quote", 5.59, 5.63]
["2026-09-10T13:49:54.395786+00:00", "quote", 5.59, 5.64]
["2026-09-10T13:49:54.396207+00:00", "quote", 5.59, 5.64]
["2026-09-10T13:49:59.386929+00:00", "trade", 5.615, 16.0]
["2026-09-10T13:49:59.820039+00:00", "quote", 5.59, 5.64]
["2026-09-10T13:49:59.820084+00:00", "quote", 5.59, 5.64]
["2026-09-10T13:49:59.822816+00:00", "quote", 5.59, 5.64]
["2026-09-10T13:49:59.822858+00:00", "trade", 5.59, 200.0]
["2026-09-10T13:49:59.822858+00:00", "trade", 5.59, 87.0]
["2026-09-10T13:49:59.822861+00:00", "quote", 5.59, 5.63]
["2026-09-10T13:49:59.822871+00:00", "quote", 5.59, 5.64]
["2026-09-10T13:49:59.822891+00:00", "quote", 5.59, 5.64]
["2026-09-10T13:49:59.822891+00:00", "quote", 5.59, 5.64]
["2026-09-10T13:49:59.822897+00:00", "trade", 5.59, 393.0]
["2026-09-10T13:49:59.822900+00:00", "trade", 5.59, 20.0]
["2026-09-10T13:49:59.822901+00:00", "quote", 5.59, 5.63]
["2026-09-10T13:49:59.822924+00:00", "trade", 5.59, 20.0]
["2026-09-10T13:49:59.822932+00:00", "quote", 5.59, 5.63]
["2026-09-10T13:49:59.822940+00:00", "trade", 5.59, 1.0]
["2026-09-10T13:49:59.822942+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:49:59.822942+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:49:59.822991+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:49:59.823267+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:49:59.823332+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:49:59.823583+00:00", "quote", 5.57, 5.62]
["2026-09-10T13:49:59.823783+00:00", "quote", 5.57, 5.62]
["2026-09-10T13:49:59.826946+00:00", "quote", 5.57, 5.62]
["2026-09-10T13:49:59.830238+00:00", "quote", 5.57, 5.62]
["2026-09-10T13:49:59.831025+00:00", "quote", 5.57, 5.62]
["2026-09-10T13:49:59.923024+00:00", "quote", 5.57, 5.62]
["2026-09-10T13:49:59.936152+00:00", "trade", 5.59, 100.0]
["2026-09-10T13:49:59.993938+00:00", "quote", 5.57, 5.62]
["2026-09-10T13:50:00.531501+00:00", "quote", 5.57, 5.62]
["2026-09-10T13:50:00.531586+00:00", "trade", 5.595, 23.0]
["2026-09-10T13:50:00.533811+00:00", "trade", 5.595, 5.0]
["2026-09-10T13:50:00.694604+00:00", "trade", 5.62, 1.0]
["2026-09-10T13:50:04.916793+00:00", "trade", 5.595, 100.0]
["2026-09-10T13:50:04.916868+00:00", "trade", 5.595, 300.0]
["2026-09-10T13:50:04.917590+00:00", "trade", 5.595, 300.0]
["2026-09-10T13:50:04.918468+00:00", "trade", 5.595, 100.0]
["2026-09-10T13:50:04.920660+00:00", "trade", 5.595, 100.0]
["2026-09-10T13:50:04.920745+00:00", "trade", 5.595, 100.0]
["2026-09-10T13:50:04.920811+00:00", "trade", 5.595, 100.0]
["2026-09-10T13:50:04.920874+00:00", "trade", 5.595, 100.0]
["2026-09-10T13:50:04.921960+00:00", "trade", 5.595, 100.0]
["2026-09-10T13:50:04.936189+00:00", "trade", 5.595, 300.0]
["2026-09-10T13:50:04.936247+00:00", "trade", 5.595, 100.0]
["2026-09-10T13:50:04.936313+00:00", "trade", 5.595, 100.0]
["2026-09-10T13:50:04.936322+00:00", "trade", 5.595, 280.0]
["2026-09-10T13:50:04.936974+00:00", "trade", 5.595, 100.0]
["2026-09-10T13:50:04.937714+00:00", "trade", 5.595, 100.0]
["2026-09-10T13:50:04.938757+00:00", "trade", 5.595, 100.0]
["2026-09-10T13:50:04.938824+00:00", "trade", 5.595, 64.0]
["2026-09-10T13:50:05.351888+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:50:05.351908+00:00", "quote", 5.59, 5.62]
["2026-09-10T13:50:05.351910+00:00", "trade", 5.595, 20.0]
["2026-09-10T13:50:05.351964+00:00", "trade", 5.62, 100.0]
["2026-09-10T13:50:05.351973+00:00", "quote", 5.6, 5.62]
["2026-09-10T13:50:05.351978+00:00", "quote", 5.61, 5.62]
["2026-09-10T13:50:05.351997+00:00", "trade", 5.62, 100.0]
["2026-09-10T13:50:05.352012+00:00", "trade", 5.62, 1.0]
["2026-09-10T13:50:05.352024+00:00", "trade", 5.62, 97.0]
["2026-09-10T13:50:05.352030+00:00", "trade", 5.62, 3.0]
["2026-09-10T13:50:05.352030+00:00", "trade", 5.62, 100.0]
["2026-09-10T13:50:05.352033+00:00", "trade", 5.62, 9.0]
["2026-09-10T13:50:05.352042+00:00", "trade", 5.62, 98.0]
["2026-09-10T13:50:05.352045+00:00", "trade", 5.62, 1.0]
["2026-09-10T13:50:05.352063+00:00", "trade", 5.63, 100.0]
["2026-09-10T13:50:05.352165+00:00", "trade", 5.62, 2.0]
["2026-09-10T13:50:05.352184+00:00", "quote", 5.61, 5.62]
["2026-09-10T13:50:05.352274+00:00", "quote", 5.61, 5.62]
["2026-09-10T13:50:05.352279+00:00", "quote", 5.61, 5.63]
["2026-09-10T13:50:05.352299+00:00", "quote", 5.61, 5.63]
["2026-09-10T13:50:05.352304+00:00", "quote", 5.61, 5.63]
["2026-09-10T13:50:05.352309+00:00", "quote", 5.61, 5.63]
["2026-09-10T13:50:05.352329+00:00", "quote", 5.61, 5.63]
["2026-09-10T13:50:05.352329+00:00", "quote", 5.61, 5.63]
["2026-09-10T13:50:05.352508+00:00", "trade", 5.62, 100.0]
["2026-09-10T13:50:05.352539+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:50:05.352556+00:00", "trade", 5.625, 100.0]
["2026-09-10T13:50:05.352569+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:50:05.352608+00:00", "trade", 5.62, 97.0]
["2026-09-10T13:50:05.352645+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:50:05.352665+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:50:05.352668+00:00", "trade", 5.63, 2.0]
["2026-09-10T13:50:05.352720+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:50:05.352730+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:50:05.352795+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:50:05.352821+00:00", "trade", 5.62, 2.0]
["2026-09-10T13:50:05.352825+00:00", "quote", 5.62, 5.64]
["2026-09-10T13:50:05.352839+00:00", "trade", 5.62, 1.0]
["2026-09-10T13:50:05.352945+00:00", "quote", 5.62, 5.64]
["2026-09-10T13:50:05.353001+00:00", "quote", 5.62, 5.64]
["2026-09-10T13:50:05.353001+00:00", "quote", 5.62, 5.64]
["2026-09-10T13:50:05.353141+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:50:05.353194+00:00", "trade", 5.625, 250.0]
["2026-09-10T13:50:05.353465+00:00", "trade", 5.63, 200.0]
["2026-09-10T13:50:05.353525+00:00", "trade", 5.625, 238.0]
["2026-09-10T13:50:05.353588+00:00", "trade", 5.63, 250.0]
["2026-09-10T13:50:05.353639+00:00", "trade", 5.63, 50.0]
["2026-09-10T13:50:05.354649+00:00", "trade", 5.62, 1.0]
["2026-09-10T13:50:05.354962+00:00", "trade", 5.625, 2.0]
["2026-09-10T13:50:05.355040+00:00", "trade", 5.625, 2.0]
["2026-09-10T13:50:05.356905+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:50:05.361977+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:50:05.362378+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:50:05.362618+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:50:05.371961+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:50:05.401867+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:50:05.452186+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:50:05.482714+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:50:05.852127+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:50:05.852149+00:00", "trade", 5.63, 2.0]
["2026-09-10T13:50:05.852185+00:00", "trade", 5.63, 100.0]
["2026-09-10T13:50:05.852197+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:50:05.852294+00:00", "trade", 5.63, 100.0]
["2026-09-10T13:50:05.852315+00:00", "trade", 5.63, 100.0]
["2026-09-10T13:50:05.852383+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:50:05.852393+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:50:05.852456+00:00", "trade", 5.63, 100.0]
["2026-09-10T13:50:05.852465+00:00", "trade", 5.63, 100.0]
["2026-09-10T13:50:05.852564+00:00", "trade", 5.63, 100.0]
["2026-09-10T13:50:05.852694+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:50:05.852864+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:50:05.852931+00:00", "trade", 5.64, 100.0]
["2026-09-10T13:50:05.853021+00:00", "trade", 5.64, 100.0]
["2026-09-10T13:50:05.853030+00:00", "trade", 5.64, 100.0]
["2026-09-10T13:50:05.853220+00:00", "trade", 5.64, 100.0]
["2026-09-10T13:50:05.853220+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:50:05.853305+00:00", "quote", 5.62, 5.64]
["2026-09-10T13:50:05.853310+00:00", "quote", 5.62, 5.64]
["2026-09-10T13:50:05.853355+00:00", "trade", 5.64, 100.0]
["2026-09-10T13:50:05.853355+00:00", "quote", 5.62, 5.64]
["2026-09-10T13:50:05.853367+00:00", "trade", 5.64, 100.0]
["2026-09-10T13:50:05.853370+00:00", "quote", 5.62, 5.65]
["2026-09-10T13:50:05.853380+00:00", "quote", 5.63, 5.65]
["2026-09-10T13:50:05.853425+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:50:05.854012+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:50:05.854167+00:00", "quote", 5.63, 5.66]
["2026-09-10T13:50:05.854278+00:00", "quote", 5.62, 5.66]
["2026-09-10T13:50:05.854433+00:00", "quote", 5.62, 5.66]
["2026-09-10T13:50:05.854789+00:00", "quote", 5.62, 5.66]
["2026-09-10T13:50:05.854964+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:50:05.855160+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:50:05.858403+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:50:05.864702+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:50:05.864727+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:50:05.873884+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:50:05.953443+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:50:05.953564+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:50:06.053667+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:50:06.075223+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:50:06.319581+00:00", "trade", 5.66, 31.0]
["2026-09-10T13:50:06.319649+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:50:06.319965+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:50:06.320020+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:50:06.320055+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:50:06.320336+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:50:06.327451+00:00", "trade", 5.65, 39.0]
["2026-09-10T13:50:06.351355+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:50:10.152763+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:50:10.153615+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:50:10.153741+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:50:10.184774+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:50:10.557215+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:50:10.936248+00:00", "trade", 5.63, 1.0]
["2026-09-10T13:50:10.937279+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:50:13.952736+00:00", "trade", 5.62, 1.0]
["2026-09-10T13:50:13.958609+00:00", "trade", 5.645, 50.0]
["2026-09-10T13:50:13.959607+00:00", "trade", 5.645, 50.0]
["2026-09-10T13:50:13.960097+00:00", "trade", 5.645, 50.0]
["2026-09-10T13:50:14.529844+00:00", "trade", 5.67, 88.0]
["2026-09-10T13:50:18.489973+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:50:21.340295+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:50:28.025421+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:50:29.993967+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:50:52.170442+00:00", "trade", 5.645, 68.0]
["2026-09-10T13:50:52.172324+00:00", "trade", 5.645, 100.0]
["2026-09-10T13:50:53.486868+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:50:59.993986+00:00", "quote", 5.62, 5.67]
["2026-09-10T13:51:02.678102+00:00", "trade", 5.66, 9.0]
["2026-09-10T13:51:02.678156+00:00", "trade", 5.66, 2.0]
["2026-09-10T13:51:02.678183+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:51:02.678559+00:00", "quote", 5.63, 5.68]
["2026-09-10T13:51:02.678619+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:51:02.678665+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:51:02.678675+00:00", "quote", 5.64, 5.68]
["2026-09-10T13:51:02.702436+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:51:02.709929+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:51:02.709954+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:51:03.202851+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:51:03.202951+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:51:03.486796+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:51:03.487187+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:51:03.519063+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:51:06.842106+00:00", "trade", 5.67, 25.0]
["2026-09-10T13:51:06.844821+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:51:12.460994+00:00", "trade", 5.6643, 3.0]
["2026-09-10T13:51:13.563381+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:51:17.439801+00:00", "trade", 5.6491, 3.0]
["2026-09-10T13:51:17.441184+00:00", "trade", 5.6491, 1.0]
["2026-09-10T13:51:17.443016+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:51:17.443066+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:51:17.542658+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:51:17.542718+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:51:24.700210+00:00", "trade", 5.65, 1.0]
["2026-09-10T13:51:29.994005+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:51:32.700974+00:00", "trade", 5.6699, 1.0]
["2026-09-10T13:51:32.779437+00:00", "trade", 5.67, 36.0]
["2026-09-10T13:51:32.929022+00:00", "trade", 5.6677, 12.0]
["2026-09-10T13:51:33.436557+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:51:59.994024+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:52:00.730585+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:52:00.730651+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:52:00.730676+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:52:00.731965+00:00", "trade", 5.655, 49.0]
["2026-09-10T13:52:04.805294+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:52:04.805705+00:00", "quote", 5.64, 5.67]
["2026-09-10T13:52:04.805706+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:52:04.805710+00:00", "quote", 5.65, 5.67]
["2026-09-10T13:52:04.805725+00:00", "quote", 5.65, 5.67]
["2026-09-10T13:52:04.805730+00:00", "quote", 5.65, 5.67]
["2026-09-10T13:52:04.805754+00:00", "trade", 5.665, 100.0]
["2026-09-10T13:52:04.805755+00:00", "quote", 5.65, 5.67]
["2026-09-10T13:52:04.805770+00:00", "quote", 5.65, 5.67]
["2026-09-10T13:52:04.805805+00:00", "quote", 5.65, 5.67]
["2026-09-10T13:52:04.806277+00:00", "quote", 5.65, 5.67]
["2026-09-10T13:52:04.818466+00:00", "quote", 5.65, 5.67]
["2026-09-10T13:52:04.832193+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:52:04.832262+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:52:04.832467+00:00", "trade", 5.67, 100.0]
["2026-09-10T13:52:04.832750+00:00", "trade", 5.67, 26.0]
["2026-09-10T13:52:04.833687+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:52:04.833772+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:52:04.834138+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:52:04.838448+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:52:04.839266+00:00", "trade", 5.67, 10.0]
["2026-09-10T13:52:04.846204+00:00", "trade", 5.68, 150.0]
["2026-09-10T13:52:04.846207+00:00", "trade", 5.68, 150.0]
["2026-09-10T13:52:04.846213+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:52:04.846387+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:52:04.846450+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:52:04.846459+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:52:04.846661+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:52:04.846724+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:52:04.846784+00:00", "trade", 5.68, 200.0]
["2026-09-10T13:52:04.858659+00:00", "trade", 5.68, 150.0]
["2026-09-10T13:52:04.868439+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:52:04.868697+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:52:04.868706+00:00", "trade", 5.68, 400.0]
["2026-09-10T13:52:04.868721+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:52:04.868775+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:52:04.868820+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:52:04.868859+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:52:04.868901+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:52:04.868941+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:52:04.868986+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:52:04.869022+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:52:04.869025+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:52:04.869064+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:52:04.869106+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:52:04.869371+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:52:04.869428+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:52:04.869668+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:52:04.869966+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:52:04.870625+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:52:04.870691+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:52:04.889855+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:52:04.891034+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:52:04.891046+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:52:04.892246+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:52:04.892439+00:00", "trade", 5.68, 21.0]
["2026-09-10T13:52:04.902338+00:00", "trade", 5.68, 11.0]
["2026-09-10T13:52:04.906364+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:52:04.906375+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:52:04.932487+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:52:07.868164+00:00", "trade", 5.7, 7.0]
["2026-09-10T13:52:07.868187+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:52:07.868438+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:52:07.871400+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:52:07.871570+00:00", "quote", 5.69, 5.7]
["2026-09-10T13:52:07.871571+00:00", "trade", 5.7, 193.0]
["2026-09-10T13:52:07.871571+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:52:07.871592+00:00", "trade", 5.7, 116.0]
["2026-09-10T13:52:07.871595+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:52:07.871667+00:00", "trade", 5.7, 51.0]
["2026-09-10T13:52:07.871891+00:00", "quote", 5.69, 5.73]
["2026-09-10T13:52:07.872380+00:00", "trade", 5.71, 40.0]
["2026-09-10T13:52:07.872527+00:00", "trade", 5.7, 100.0]
["2026-09-10T13:52:07.872549+00:00", "trade", 5.7, 49.0]
["2026-09-10T13:52:07.971473+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:52:10.387107+00:00", "trade", 5.715, 198.0]
["2026-09-10T13:52:11.515543+00:00", "trade", 5.7, 1.0]
["2026-09-10T13:52:11.515620+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:52:11.515928+00:00", "trade", 5.715, 100.0]
["2026-09-10T13:52:11.517389+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:52:11.519133+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:52:12.521437+00:00", "quote", 5.7, 5.74]
["2026-09-10T13:52:13.504087+00:00", "trade", 5.7376, 2.0]
["2026-09-10T13:52:13.846151+00:00", "trade", 5.74, 1.0]
["2026-09-10T13:52:17.754099+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:52:17.754550+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:52:17.756470+00:00", "quote", 5.69, 5.75]
["2026-09-10T13:52:17.757001+00:00", "quote", 5.69, 5.75]
["2026-09-10T13:52:18.838071+00:00", "quote", 5.69, 5.75]
["2026-09-10T13:52:19.562969+00:00", "trade", 5.74, 4.0]
["2026-09-10T13:52:19.563327+00:00", "trade", 5.74, 1.0]
["2026-09-10T13:52:22.921025+00:00", "quote", 5.69, 5.75]
["2026-09-10T13:52:23.739852+00:00", "quote", 5.69, 5.75]
["2026-09-10T13:52:23.744517+00:00", "trade", 5.7495, 100.0]
["2026-09-10T13:52:28.487110+00:00", "quote", 5.7, 5.75]
["2026-09-10T13:52:28.487160+00:00", "quote", 5.7, 5.75]
["2026-09-10T13:52:28.488338+00:00", "quote", 5.73, 5.75]
["2026-09-10T13:52:28.488443+00:00", "quote", 5.7, 5.75]
["2026-09-10T13:52:28.488450+00:00", "trade", 5.73, 109.0]
["2026-09-10T13:52:28.488608+00:00", "quote", 5.7, 5.75]
["2026-09-10T13:52:28.490044+00:00", "trade", 5.725, 50.0]
["2026-09-10T13:52:28.520680+00:00", "quote", 5.7, 5.75]
["2026-09-10T13:52:28.521096+00:00", "quote", 5.7, 5.75]
["2026-09-10T13:52:29.994048+00:00", "quote", 5.7, 5.75]
["2026-09-10T13:52:34.890138+00:00", "trade", 5.725, 100.0]
["2026-09-10T13:52:35.096510+00:00", "trade", 5.712, 1.0]
["2026-09-10T13:52:42.810425+00:00", "trade", 5.714, 12.0]
["2026-09-10T13:52:42.813760+00:00", "trade", 5.73, 39.0]
["2026-09-10T13:52:42.813766+00:00", "quote", 5.7, 5.75]
["2026-09-10T13:52:42.813784+00:00", "trade", 5.725, 50.0]
["2026-09-10T13:52:42.813836+00:00", "quote", 5.7, 5.75]
["2026-09-10T13:52:42.814575+00:00", "trade", 5.725, 50.0]
["2026-09-10T13:52:42.869809+00:00", "quote", 5.7, 5.75]
["2026-09-10T13:52:44.105421+00:00", "trade", 5.725, 147.0]
["2026-09-10T13:52:47.759698+00:00", "trade", 5.75, 55.0]
["2026-09-10T13:52:51.769950+00:00", "trade", 5.725, 2.0]
["2026-09-10T13:52:59.994072+00:00", "quote", 5.7, 5.75]
["2026-09-10T13:53:01.134664+00:00", "trade", 5.73, 10.0]
["2026-09-10T13:53:01.135145+00:00", "trade", 5.73, 10.0]
["2026-09-10T13:53:02.939805+00:00", "trade", 5.7001, 1.0]
["2026-09-10T13:53:03.874724+00:00", "quote", 5.7, 5.75]
["2026-09-10T13:53:04.870297+00:00", "quote", 5.7, 5.75]
["2026-09-10T13:53:04.870312+00:00", "quote", 5.7, 5.75]
["2026-09-10T13:53:11.341263+00:00", "trade", 5.74, 1.0]
["2026-09-10T13:53:12.916466+00:00", "trade", 5.7476, 1.0]
["2026-09-10T13:53:13.100428+00:00", "trade", 5.75, 1.0]
["2026-09-10T13:53:13.627810+00:00", "quote", 5.7, 5.75]
["2026-09-10T13:53:15.078269+00:00", "quote", 5.7, 5.75]
["2026-09-10T13:53:15.080845+00:00", "quote", 5.7, 5.75]
["2026-09-10T13:53:22.247332+00:00", "trade", 5.74, 1.0]
["2026-09-10T13:53:22.795000+00:00", "trade", 5.7476, 8.0]
["2026-09-10T13:53:22.829982+00:00", "trade", 5.7476, 1.0]
["2026-09-10T13:53:24.172614+00:00", "quote", 5.7, 5.75]
["2026-09-10T13:53:24.172624+00:00", "quote", 5.72, 5.75]
["2026-09-10T13:53:24.173183+00:00", "trade", 5.73, 95.0]
["2026-09-10T13:53:24.173658+00:00", "trade", 5.73, 45.0]
["2026-09-10T13:53:24.173737+00:00", "trade", 5.74, 51.0]
["2026-09-10T13:53:24.175135+00:00", "trade", 5.75, 27.0]
["2026-09-10T13:53:29.994086+00:00", "quote", 5.72, 5.75]
["2026-09-10T13:53:32.010295+00:00", "trade", 5.735, 10.0]
["2026-09-10T13:53:32.602634+00:00", "quote", 5.72, 5.76]
["2026-09-10T13:53:32.602638+00:00", "trade", 5.74, 47.0]
["2026-09-10T13:53:32.603128+00:00", "trade", 5.74, 48.0]
["2026-09-10T13:53:33.067624+00:00", "quote", 5.72, 5.76]
["2026-09-10T13:53:33.103760+00:00", "quote", 5.72, 5.76]
["2026-09-10T13:53:35.681385+00:00", "quote", 5.72, 5.76]
["2026-09-10T13:53:35.681801+00:00", "quote", 5.72, 5.77]
["2026-09-10T13:53:36.418402+00:00", "trade", 5.745, 30.0]
["2026-09-10T13:53:36.418447+00:00", "quote", 5.73, 5.77]
["2026-09-10T13:53:38.320760+00:00", "quote", 5.73, 5.77]
["2026-09-10T13:53:40.196784+00:00", "trade", 5.75, 50.0]
["2026-09-10T13:53:40.877911+00:00", "quote", 5.73, 5.77]
["2026-09-10T13:53:45.772690+00:00", "trade", 5.75, 1.0]
["2026-09-10T13:53:45.772805+00:00", "quote", 5.73, 5.77]
["2026-09-10T13:53:45.773096+00:00", "quote", 5.73, 5.77]
["2026-09-10T13:53:45.774913+00:00", "trade", 5.77, 25.0]
["2026-09-10T13:53:46.073775+00:00", "quote", 5.73, 5.78]
["2026-09-10T13:54:10.822196+00:00", "trade", 5.6888, 61.0]
["2026-09-10T13:54:10.824244+00:00", "trade", 5.6888, 35.0]
["2026-09-10T13:54:10.825408+00:00", "trade", 5.6888, 34.0]
["2026-09-10T13:54:10.826590+00:00", "trade", 5.6888, 1.0]
["2026-09-10T13:54:10.833272+00:00", "trade", 5.6888, 29.0]
["2026-09-10T13:54:13.140727+00:00", "trade", 5.755, 71.0]
["2026-09-10T13:54:16.775858+00:00", "trade", 5.74, 120.0]
["2026-09-10T13:54:16.777028+00:00", "trade", 5.755, 50.0]
["2026-09-10T13:54:18.261889+00:00", "trade", 5.755, 68.0]
["2026-09-10T13:54:33.532948+00:00", "trade", 5.76, 100.0]
["2026-09-10T13:54:33.533170+00:00", "trade", 5.76, 44.0]
["2026-09-10T13:54:33.534271+00:00", "trade", 5.76, 5.0]
["2026-09-10T13:54:51.479474+00:00", "trade", 5.76, 100.0]
["2026-09-10T13:54:51.480264+00:00", "quote", 5.74, 5.78]
["2026-09-10T13:54:51.480957+00:00", "trade", 5.76, 16.0]
["2026-09-10T13:54:57.461075+00:00", "trade", 5.7747, 100.0]
["2026-09-10T13:54:57.711417+00:00", "trade", 5.7799, 4846.0]
["2026-09-10T13:54:57.712864+00:00", "trade", 5.76, 20.0]
["2026-09-10T13:54:57.713258+00:00", "trade", 5.76, 200.0]
["2026-09-10T13:54:59.994159+00:00", "quote", 5.74, 5.78]
["2026-09-10T13:55:00.037722+00:00", "quote", 5.74, 5.78]
["2026-09-10T13:55:02.878144+00:00", "trade", 5.78, 11.0]
["2026-09-10T13:55:06.501126+00:00", "trade", 5.759, 43.0]
["2026-09-10T13:55:06.501136+00:00", "quote", 5.74, 5.78]
["2026-09-10T13:55:13.744771+00:00", "trade", 5.76, 173.0]
["2026-09-10T13:55:13.747032+00:00", "trade", 5.76, 1.0]
["2026-09-10T13:55:13.756408+00:00", "trade", 5.76, 2.0]
["2026-09-10T13:55:13.761259+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:55:13.761319+00:00", "quote", 5.74, 5.78]
["2026-09-10T13:55:13.761325+00:00", "trade", 5.77, 327.0]
["2026-09-10T13:55:13.761750+00:00", "quote", 5.74, 5.78]
["2026-09-10T13:55:13.761905+00:00", "quote", 5.74, 5.78]
["2026-09-10T13:55:13.762056+00:00", "quote", 5.74, 5.78]
["2026-09-10T13:55:13.788615+00:00", "trade", 5.77, 171.0]
["2026-09-10T13:55:13.794327+00:00", "quote", 5.74, 5.78]
["2026-09-10T13:55:15.769563+00:00", "trade", 5.775, 173.0]
["2026-09-10T13:55:15.769924+00:00", "trade", 5.775, 1.0]
["2026-09-10T13:55:27.620619+00:00", "quote", 5.74, 5.78]
["2026-09-10T13:55:27.620929+00:00", "quote", 5.73, 5.78]
["2026-09-10T13:55:27.636693+00:00", "trade", 5.7799, 200.0]
["2026-09-10T13:55:29.994183+00:00", "quote", 5.73, 5.78]
["2026-09-10T13:55:31.446591+00:00", "quote", 5.73, 5.78]
["2026-09-10T13:55:31.547897+00:00", "quote", 5.73, 5.78]
["2026-09-10T13:55:36.105547+00:00", "trade", 5.761, 5000.0]
["2026-09-10T13:55:36.110250+00:00", "quote", 5.73, 5.78]
["2026-09-10T13:55:38.892448+00:00", "trade", 5.77, 14.0]
["2026-09-10T13:55:40.740109+00:00", "quote", 5.73, 5.78]
["2026-09-10T13:55:41.836457+00:00", "trade", 5.755, 1.0]
["2026-09-10T13:55:48.692528+00:00", "quote", 5.73, 5.78]
["2026-09-10T13:55:52.379250+00:00", "trade", 5.77, 500.0]
["2026-09-10T13:55:56.788008+00:00", "quote", 5.73, 5.78]
["2026-09-10T13:55:56.810650+00:00", "trade", 5.77, 100.0]
["2026-09-10T13:55:58.550015+00:00", "trade", 5.77, 1.0]
["2026-09-10T13:55:59.585633+00:00", "trade", 5.755, 2.0]
["2026-09-10T13:55:59.609792+00:00", "trade", 5.7799, 4998.0]
["2026-09-10T13:55:59.834189+00:00", "trade", 5.7617, 1.0]
["2026-09-10T13:55:59.994197+00:00", "quote", 5.73, 5.78]
["2026-09-10T13:56:04.748932+00:00", "quote", 5.73, 5.78]
["2026-09-10T13:56:04.753648+00:00", "quote", 5.75, 5.78]
["2026-09-10T13:56:04.854192+00:00", "quote", 5.75, 5.78]
["2026-09-10T13:56:08.853542+00:00", "quote", 5.75, 5.78]
["2026-09-10T13:56:08.853597+00:00", "quote", 5.75, 5.78]
["2026-09-10T13:56:09.012162+00:00", "trade", 5.756, 1.0]
["2026-09-10T13:56:09.799810+00:00", "trade", 5.756, 1.0]
["2026-09-10T13:56:09.887105+00:00", "quote", 5.75, 5.78]
["2026-09-10T13:56:10.032934+00:00", "trade", 5.7544, 1.0]
["2026-09-10T13:56:11.809398+00:00", "trade", 5.7544, 1.0]
["2026-09-10T13:56:13.338399+00:00", "trade", 5.765, 1.0]
["2026-09-10T13:56:13.440609+00:00", "trade", 5.765, 100.0]
["2026-09-10T13:56:14.419587+00:00", "trade", 5.7797, 1.0]
["2026-09-10T13:56:14.431077+00:00", "trade", 5.7501, 4846.0]
["2026-09-10T13:56:14.753015+00:00", "quote", 5.75, 5.78]
["2026-09-10T13:56:16.055316+00:00", "quote", 5.75, 5.78]
["2026-09-10T13:56:16.055390+00:00", "trade", 5.78, 80.0]
["2026-09-10T13:56:16.055396+00:00", "trade", 5.78, 100.0]
["2026-09-10T13:56:16.055396+00:00", "trade", 5.78, 25.0]
["2026-09-10T13:56:16.055501+00:00", "trade", 5.79, 50.0]
["2026-09-10T13:56:16.055567+00:00", "quote", 5.76, 5.78]
["2026-09-10T13:56:16.055705+00:00", "trade", 5.78, 1.0]
["2026-09-10T13:56:16.055782+00:00", "quote", 5.76, 5.78]
["2026-09-10T13:56:16.055803+00:00", "quote", 5.76, 5.78]
["2026-09-10T13:56:16.055853+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:56:16.055878+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:56:16.055880+00:00", "trade", 5.78, 100.0]
["2026-09-10T13:56:16.055907+00:00", "trade", 5.79, 51.0]
["2026-09-10T13:56:16.055943+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:56:16.056078+00:00", "quote", 5.77, 5.78]
["2026-09-10T13:56:16.056083+00:00", "quote", 5.77, 5.79]
["2026-09-10T13:56:16.056153+00:00", "trade", 5.8, 5.0]
["2026-09-10T13:56:16.056399+00:00", "quote", 5.77, 5.8]
["2026-09-10T13:56:16.056439+00:00", "quote", 5.77, 5.82]
["2026-09-10T13:56:16.056559+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:56:16.056598+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:56:16.056644+00:00", "trade", 5.79, 25.0]
["2026-09-10T13:56:16.056875+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:56:16.056935+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:56:16.057251+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:56:16.065821+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:56:16.086044+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:56:16.105711+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:56:16.114372+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:56:16.155845+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:56:17.873179+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:56:18.591206+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:56:18.764574+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:56:19.249555+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:56:21.935334+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:56:26.761894+00:00", "trade", 5.8, 100.0]
["2026-09-10T13:56:29.994210+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:56:32.194841+00:00", "trade", 5.8176, 51.0]
["2026-09-10T13:56:32.522891+00:00", "trade", 5.82, 1.0]
["2026-09-10T13:56:32.871642+00:00", "trade", 5.8, 250.0]
["2026-09-10T13:56:37.713636+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:56:40.052366+00:00", "trade", 5.8, 30.0]
["2026-09-10T13:56:41.043571+00:00", "trade", 5.8, 1.0]
["2026-09-10T13:56:45.773689+00:00", "trade", 5.8, 200.0]
["2026-09-10T13:56:48.844837+00:00", "trade", 5.8, 200.0]
["2026-09-10T13:56:49.993644+00:00", "trade", 5.8, 90.0]
["2026-09-10T13:56:56.865837+00:00", "trade", 5.8, 1.0]
["2026-09-10T13:56:59.994230+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:57:07.692619+00:00", "trade", 5.8, 200.0]
["2026-09-10T13:57:07.692630+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:57:07.787467+00:00", "trade", 5.8, 300.0]
["2026-09-10T13:57:08.669863+00:00", "quote", 5.8, 5.82]
["2026-09-10T13:57:08.669918+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:57:08.669921+00:00", "trade", 5.8, 263.0]
["2026-09-10T13:57:08.669969+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:57:08.670324+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:57:08.670851+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:57:08.688082+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:57:08.688132+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:57:08.689440+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:57:08.689515+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:57:09.220523+00:00", "quote", 5.78, 5.82]
["2026-09-10T13:57:09.225344+00:00", "quote", 5.78, 5.81]
["2026-09-10T13:57:09.226912+00:00", "trade", 5.78, 180.0]
["2026-09-10T13:57:09.226923+00:00", "quote", 5.77, 5.81]
["2026-09-10T13:57:09.226928+00:00", "quote", 5.77, 5.8]
["2026-09-10T13:57:09.226930+00:00", "trade", 5.78, 200.0]
["2026-09-10T13:57:09.226936+00:00", "trade", 5.78, 4.0]
["2026-09-10T13:57:09.226936+00:00", "trade", 5.78, 1.0]
["2026-09-10T13:57:09.226993+00:00", "quote", 5.77, 5.8]
["2026-09-10T13:57:09.226998+00:00", "quote", 5.77, 5.8]
["2026-09-10T13:57:09.227018+00:00", "quote", 5.77, 5.8]
["2026-09-10T13:57:09.227043+00:00", "quote", 5.77, 5.8]
["2026-09-10T13:57:09.227071+00:00", "trade", 5.78, 90.0]
["2026-09-10T13:57:09.227098+00:00", "quote", 5.76, 5.8]
["2026-09-10T13:57:09.227128+00:00", "quote", 5.76, 5.8]
["2026-09-10T13:57:09.227138+00:00", "quote", 5.76, 5.8]
["2026-09-10T13:57:09.227459+00:00", "quote", 5.76, 5.8]
["2026-09-10T13:57:09.227459+00:00", "quote", 5.76, 5.8]
["2026-09-10T13:57:09.227474+00:00", "quote", 5.76, 5.8]
["2026-09-10T13:57:09.227480+00:00", "quote", 5.76, 5.8]
["2026-09-10T13:57:09.227484+00:00", "quote", 5.76, 5.8]
["2026-09-10T13:57:09.227494+00:00", "quote", 5.76, 5.8]
["2026-09-10T13:57:09.227795+00:00", "quote", 5.75, 5.8]
["2026-09-10T13:57:09.229209+00:00", "trade", 5.78, 50.0]
["2026-09-10T13:57:09.231093+00:00", "quote", 5.75, 5.8]
["2026-09-10T13:57:09.231238+00:00", "quote", 5.75, 5.8]
["2026-09-10T13:57:09.231239+00:00", "trade", 5.78, 50.0]
["2026-09-10T13:57:09.232571+00:00", "quote", 5.75, 5.8]
["2026-09-10T13:57:09.233268+00:00", "quote", 5.78, 5.8]
["2026-09-10T13:57:09.233293+00:00", "trade", 5.78, 178.0]
["2026-09-10T13:57:09.233293+00:00", "quote", 5.75, 5.8]
["2026-09-10T13:57:09.233313+00:00", "quote", 5.75, 5.8]
["2026-09-10T13:57:09.233403+00:00", "quote", 5.75, 5.79]
["2026-09-10T13:57:09.237383+00:00", "quote", 5.75, 5.8]
["2026-09-10T13:57:09.238044+00:00", "quote", 5.75, 5.79]
["2026-09-10T13:57:09.242274+00:00", "quote", 5.75, 5.8]
["2026-09-10T13:57:09.247487+00:00", "quote", 5.75, 5.8]
["2026-09-10T13:57:09.327092+00:00", "quote", 5.75, 5.8]
["2026-09-10T13:57:09.327092+00:00", "quote", 5.75, 5.8]
["2026-09-10T13:57:09.426979+00:00", "quote", 5.75, 5.8]
["2026-09-10T13:57:11.610902+00:00", "trade", 5.78, 2.0]
["2026-09-10T13:57:13.119053+00:00", "quote", 5.75, 5.8]
["2026-09-10T13:57:18.595993+00:00", "trade", 5.7948, 7.0]
["2026-09-10T13:57:19.195083+00:00", "trade", 5.78, 122.0]
["2026-09-10T13:57:19.217074+00:00", "trade", 5.78, 1.0]
["2026-09-10T13:57:19.726862+00:00", "trade", 5.8, 128.0]
["2026-09-10T13:57:19.805132+00:00", "trade", 5.7929, 1.0]
["2026-09-10T13:57:21.062232+00:00", "trade", 5.77, 3.0]
["2026-09-10T13:57:23.480663+00:00", "trade", 5.7938, 42.0]
["2026-09-10T13:57:29.281063+00:00", "quote", 5.75, 5.8]
["2026-09-10T13:57:29.994253+00:00", "quote", 5.75, 5.8]
["2026-09-10T13:57:30.910472+00:00", "quote", 5.75, 5.8]
["2026-09-10T13:57:44.534087+00:00", "trade", 5.775, 186.0]
["2026-09-10T13:57:50.313085+00:00", "trade", 5.8, 9.0]
["2026-09-10T13:57:53.553575+00:00", "trade", 5.6788, 75.0]
["2026-09-10T13:57:53.713170+00:00", "trade", 5.77, 10.0]
["2026-09-10T13:57:53.713257+00:00", "quote", 5.75, 5.79]
["2026-09-10T13:57:53.713964+00:00", "quote", 5.75, 5.79]
["2026-09-10T13:57:53.718400+00:00", "quote", 5.75, 5.79]
["2026-09-10T13:57:53.727161+00:00", "quote", 5.75, 5.79]
["2026-09-10T13:57:53.746441+00:00", "quote", 5.75, 5.79]
["2026-09-10T13:57:53.746657+00:00", "quote", 5.75, 5.79]
["2026-09-10T13:57:54.334730+00:00", "trade", 5.75, 1.0]
["2026-09-10T13:57:58.361736+00:00", "quote", 5.75, 5.79]
["2026-09-10T13:57:58.366287+00:00", "quote", 5.75, 5.78]
["2026-09-10T13:57:58.380736+00:00", "quote", 5.75, 5.79]
["2026-09-10T13:57:58.381202+00:00", "quote", 5.75, 5.79]
["2026-09-10T13:57:59.994278+00:00", "quote", 5.75, 5.79]
["2026-09-10T13:58:04.704224+00:00", "trade", 5.77, 1.0]
["2026-09-10T13:58:06.139570+00:00", "trade", 5.782, 1.0]
["2026-09-10T13:58:07.895962+00:00", "trade", 5.7843, 1.0]
["2026-09-10T13:58:11.636134+00:00", "quote", 5.75, 5.77]
["2026-09-10T13:58:12.831492+00:00", "quote", 5.75, 5.77]
["2026-09-10T13:58:12.833011+00:00", "quote", 5.75, 5.77]
["2026-09-10T13:58:12.835897+00:00", "quote", 5.75, 5.77]
["2026-09-10T13:58:13.438558+00:00", "trade", 5.7711, 35.0]
["2026-09-10T13:58:16.612116+00:00", "trade", 5.7711, 18.0]
["2026-09-10T13:58:16.613183+00:00", "trade", 5.7711, 29.0]
["2026-09-10T13:58:17.466032+00:00", "quote", 5.75, 5.77]
["2026-09-10T13:58:26.042867+00:00", "trade", 5.7549, 4.0]
["2026-09-10T13:58:27.432128+00:00", "trade", 5.7675, 25.0]
["2026-09-10T13:58:29.994291+00:00", "quote", 5.75, 5.77]
["2026-09-10T13:58:34.277783+00:00", "trade", 5.76, 2.0]
["2026-09-10T13:58:54.680504+00:00", "trade", 5.6958, 8.0]
["2026-09-10T13:58:55.521896+00:00", "quote", 5.75, 5.77]
["2026-09-10T13:58:55.536055+00:00", "quote", 5.75, 5.77]
["2026-09-10T13:58:55.536057+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:58:55.536060+00:00", "trade", 5.75, 100.0]
["2026-09-10T13:58:55.536075+00:00", "trade", 5.75, 14.0]
["2026-09-10T13:58:55.536312+00:00", "trade", 5.75, 90.0]
["2026-09-10T13:58:55.536326+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:58:55.536331+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:58:55.536331+00:00", "quote", 5.75, 5.76]
["2026-09-10T13:58:55.536611+00:00", "quote", 5.74, 5.76]
["2026-09-10T13:58:55.536622+00:00", "quote", 5.74, 5.76]
["2026-09-10T13:58:55.536862+00:00", "quote", 5.73, 5.76]
["2026-09-10T13:58:55.540641+00:00", "quote", 5.73, 5.76]
["2026-09-10T13:58:55.554439+00:00", "quote", 5.73, 5.76]
["2026-09-10T13:58:55.557501+00:00", "quote", 5.73, 5.76]
["2026-09-10T13:58:55.557601+00:00", "quote", 5.73, 5.76]
["2026-09-10T13:58:55.636363+00:00", "quote", 5.73, 5.76]
["2026-09-10T13:58:58.063083+00:00", "trade", 5.73, 200.0]
["2026-09-10T13:58:58.063083+00:00", "quote", 5.73, 5.76]
["2026-09-10T13:58:58.063086+00:00", "trade", 5.73, 100.0]
["2026-09-10T13:58:58.063086+00:00", "trade", 5.73, 200.0]
["2026-09-10T13:58:58.063134+00:00", "quote", 5.73, 5.75]
["2026-09-10T13:58:58.063146+00:00", "trade", 5.73, 1.0]
["2026-09-10T13:58:58.063474+00:00", "quote", 5.73, 5.75]
["2026-09-10T13:58:58.063615+00:00", "quote", 5.73, 5.75]
["2026-09-10T13:58:58.063615+00:00", "quote", 5.73, 5.75]
["2026-09-10T13:58:58.063630+00:00", "quote", 5.73, 5.75]
["2026-09-10T13:58:58.063640+00:00", "quote", 5.73, 5.75]
["2026-09-10T13:58:58.063650+00:00", "quote", 5.73, 5.75]
["2026-09-10T13:58:58.063665+00:00", "quote", 5.73, 5.75]
["2026-09-10T13:58:58.063736+00:00", "trade", 5.73, 100.0]
["2026-09-10T13:58:58.063760+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:58:58.063820+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:58:58.064016+00:00", "quote", 5.7, 5.75]
["2026-09-10T13:58:58.064161+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:58:58.064236+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:58:58.064281+00:00", "quote", 5.71, 5.75]
["2026-09-10T13:58:58.064361+00:00", "quote", 5.7, 5.75]
["2026-09-10T13:58:58.067709+00:00", "quote", 5.7, 5.75]
["2026-09-10T13:58:58.068300+00:00", "trade", 5.73, 11.0]
["2026-09-10T13:58:58.117072+00:00", "quote", 5.7, 5.75]
["2026-09-10T13:58:58.567182+00:00", "quote", 5.7, 5.75]
["2026-09-10T13:58:59.999393+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:58:59.999398+00:00", "quote", 5.69, 5.74]
["2026-09-10T13:59:02.430337+00:00", "trade", 5.7, 50.0]
["2026-09-10T13:59:02.430399+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:59:02.430463+00:00", "trade", 5.69, 100.0]
["2026-09-10T13:59:02.430464+00:00", "quote", 5.69, 5.72]
["2026-09-10T13:59:02.430529+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:59:02.431160+00:00", "quote", 5.69, 5.71]
["2026-09-10T13:59:02.431165+00:00", "quote", 5.68, 5.71]
["2026-09-10T13:59:02.431316+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:59:02.433365+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:59:02.433842+00:00", "quote", 5.67, 5.71]
["2026-09-10T13:59:02.434062+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:59:02.436658+00:00", "trade", 5.67, 25.0]
["2026-09-10T13:59:02.440678+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:59:03.201337+00:00", "trade", 5.69, 30.0]
["2026-09-10T13:59:03.320044+00:00", "trade", 5.6783, 18.0]
["2026-09-10T13:59:03.342087+00:00", "trade", 5.6783, 1.0]
["2026-09-10T13:59:03.420603+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:59:03.855368+00:00", "trade", 5.67, 2.0]
["2026-09-10T13:59:04.727245+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:59:04.727731+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:59:08.161821+00:00", "trade", 5.704, 200.0]
["2026-09-10T13:59:12.534368+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:59:12.534714+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:59:12.535243+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:59:12.535731+00:00", "trade", 5.68, 100.0]
["2026-09-10T13:59:12.536101+00:00", "trade", 5.6849, 100.0]
["2026-09-10T13:59:12.536479+00:00", "trade", 5.6849, 73.0]
["2026-09-10T13:59:12.536564+00:00", "trade", 5.67, 1.0]
["2026-09-10T13:59:12.536795+00:00", "trade", 5.66, 100.0]
["2026-09-10T13:59:12.536813+00:00", "trade", 5.66, 10.0]
["2026-09-10T13:59:12.536960+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:59:12.536965+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:59:12.537120+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:59:12.537125+00:00", "quote", 5.66, 5.71]
["2026-09-10T13:59:12.537138+00:00", "trade", 5.66, 100.0]
["2026-09-10T13:59:12.537150+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:59:12.537300+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:59:12.537424+00:00", "trade", 5.66, 100.0]
["2026-09-10T13:59:12.537469+00:00", "trade", 5.66, 100.0]
["2026-09-10T13:59:12.537782+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:59:12.538398+00:00", "trade", 5.685, 1.0]
["2026-09-10T13:59:12.539135+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:59:12.539491+00:00", "quote", 5.66, 5.69]
["2026-09-10T13:59:12.545791+00:00", "quote", 5.66, 5.7]
["2026-09-10T13:59:12.562993+00:00", "trade", 5.66, 100.0]
["2026-09-10T13:59:12.588051+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:59:12.588052+00:00", "trade", 5.66, 100.0]
["2026-09-10T13:59:12.588121+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:59:12.588155+00:00", "trade", 5.65, 1000.0]
["2026-09-10T13:59:12.588155+00:00", "trade", 5.65, 100.0]
["2026-09-10T13:59:12.588156+00:00", "quote", 5.65, 5.69]
["2026-09-10T13:59:12.588161+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:59:12.588201+00:00", "quote", 5.65, 5.67]
["2026-09-10T13:59:12.588236+00:00", "quote", 5.65, 5.7]
["2026-09-10T13:59:12.588718+00:00", "quote", 5.63, 5.67]
["2026-09-10T13:59:12.591101+00:00", "trade", 5.63, 100.0]
["2026-09-10T13:59:12.591159+00:00", "quote", 5.63, 5.65]
["2026-09-10T13:59:12.591184+00:00", "quote", 5.62, 5.65]
["2026-09-10T13:59:12.591184+00:00", "quote", 5.62, 5.65]
["2026-09-10T13:59:12.591185+00:00", "trade", 5.63, 200.0]
["2026-09-10T13:59:12.591198+00:00", "quote", 5.62, 5.65]
["2026-09-10T13:59:12.591219+00:00", "quote", 5.62, 5.65]
["2026-09-10T13:59:12.591289+00:00", "quote", 5.62, 5.65]
["2026-09-10T13:59:12.591409+00:00", "quote", 5.62, 5.64]
["2026-09-10T13:59:12.591439+00:00", "quote", 5.62, 5.64]
["2026-09-10T13:59:12.591464+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:59:12.591465+00:00", "trade", 5.62, 200.0]
["2026-09-10T13:59:12.591474+00:00", "trade", 5.63, 1.0]
["2026-09-10T13:59:12.591490+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:59:12.591490+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:59:12.591494+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:59:12.591509+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:59:12.591529+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:59:12.591690+00:00", "quote", 5.62, 5.64]
["2026-09-10T13:59:12.591710+00:00", "quote", 5.62, 5.64]
["2026-09-10T13:59:12.591721+00:00", "trade", 5.62, 100.0]
["2026-09-10T13:59:12.591725+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:59:12.591830+00:00", "quote", 5.61, 5.63]
["2026-09-10T13:59:12.592086+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:59:12.592447+00:00", "quote", 5.61, 5.63]
["2026-09-10T13:59:12.592687+00:00", "quote", 5.61, 5.64]
["2026-09-10T13:59:12.594060+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:59:12.594130+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:59:12.596496+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:59:12.605778+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:59:12.613802+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:59:12.614128+00:00", "quote", 5.6, 5.64]
["2026-09-10T13:59:12.627304+00:00", "quote", 5.6, 5.63]
["2026-09-10T13:59:12.808781+00:00", "quote", 5.59, 5.63]
["2026-09-10T13:59:12.808846+00:00", "quote", 5.59, 5.63]
["2026-09-10T13:59:12.809437+00:00", "quote", 5.59, 5.63]
["2026-09-10T13:59:13.250287+00:00", "trade", 5.7571, 160.0]
["2026-09-10T13:59:15.188711+00:00", "trade", 5.5869, 25.0]
["2026-09-10T13:59:19.073046+00:00", "quote", 5.58, 5.63]
["2026-09-10T13:59:19.073863+00:00", "quote", 5.58, 5.63]
["2026-09-10T13:59:19.104736+00:00", "quote", 5.58, 5.63]
["2026-09-10T13:59:20.479227+00:00", "trade", 5.6277, 10.0]
["2026-09-10T13:59:24.877037+00:00", "trade", 5.6277, 6.0]
["2026-09-10T13:59:26.765996+00:00", "trade", 5.6231, 94.0]
["2026-09-10T13:59:29.994335+00:00", "quote", 5.58, 5.63]
["2026-09-10T13:59:31.121150+00:00", "trade", 5.605, 100.0]
["2026-09-10T13:59:31.121403+00:00", "trade", 5.605, 10.0]
["2026-09-10T13:59:36.793063+00:00", "trade", 5.62, 200.0]
["2026-09-10T13:59:39.958344+00:00", "trade", 5.6299, 6.0]
["2026-09-10T13:59:50.026948+00:00", "trade", 5.59, 1.0]
["2026-09-10T13:59:50.027259+00:00", "quote", 5.58, 5.63]
["2026-09-10T13:59:50.042490+00:00", "quote", 5.58, 5.63]
["2026-09-10T13:59:50.051747+00:00", "quote", 5.58, 5.62]
["2026-09-10T13:59:54.579666+00:00", "trade", 5.58, 130.0]
["2026-09-10T13:59:54.632441+00:00", "trade", 5.7544, 80.0]
["2026-09-10T13:59:55.519121+00:00", "trade", 5.6, 100.0]
["2026-09-10T13:59:55.519124+00:00", "trade", 5.6, 100.0]
["2026-09-10T13:59:55.666092+00:00", "quote", 5.58, 5.63]
["2026-09-10T13:59:56.113476+00:00", "quote", 5.57, 5.63]
["2026-09-10T13:59:59.994364+00:00", "quote", 5.57, 5.63]
["2026-09-10T14:00:00.531406+00:00", "trade", 5.63, 3.0]
["2026-09-10T14:00:03.069300+00:00", "quote", 5.57, 5.64]
["2026-09-10T14:00:04.015495+00:00", "quote", 5.57, 5.64]
["2026-09-10T14:00:04.024199+00:00", "trade", 5.63, 89.0]
["2026-09-10T14:00:04.024229+00:00", "trade", 5.62, 1.0]
["2026-09-10T14:00:04.024291+00:00", "quote", 5.57, 5.66]
["2026-09-10T14:00:04.024336+00:00", "quote", 5.58, 5.66]
["2026-09-10T14:00:04.024637+00:00", "quote", 5.59, 5.66]
["2026-09-10T14:00:04.025606+00:00", "trade", 5.62, 15.0]
["2026-09-10T14:00:04.978296+00:00", "trade", 5.65, 65.0]
["2026-09-10T14:00:04.978330+00:00", "quote", 5.59, 5.66]
["2026-09-10T14:00:04.978330+00:00", "quote", 5.59, 5.66]
["2026-09-10T14:00:04.984205+00:00", "trade", 5.625, 50.0]
["2026-09-10T14:00:04.984860+00:00", "trade", 5.625, 50.0]
["2026-09-10T14:00:04.985380+00:00", "trade", 5.625, 11.0]
["2026-09-10T14:00:06.354778+00:00", "quote", 5.59, 5.66]
["2026-09-10T14:00:06.355098+00:00", "quote", 5.59, 5.66]
["2026-09-10T14:00:06.359304+00:00", "quote", 5.59, 5.66]
["2026-09-10T14:00:06.384664+00:00", "quote", 5.59, 5.66]
["2026-09-10T14:00:09.756573+00:00", "trade", 5.6589, 1000.0]
["2026-09-10T14:00:13.805765+00:00", "trade", 5.5999, 1.0]
["2026-09-10T14:00:16.114379+00:00", "quote", 5.59, 5.66]
["2026-09-10T14:00:16.114429+00:00", "quote", 5.59, 5.66]
["2026-09-10T14:00:22.111367+00:00", "trade", 5.6242, 25.0]
["2026-09-10T14:00:23.466861+00:00", "trade", 5.624, 1.0]
["2026-09-10T14:00:24.291377+00:00", "quote", 5.59, 5.66]
["2026-09-10T14:00:24.296329+00:00", "quote", 5.59, 5.65]
["2026-09-10T14:00:24.307395+00:00", "quote", 5.59, 5.66]
["2026-09-10T14:00:24.330054+00:00", "quote", 5.59, 5.66]
["2026-09-10T14:00:24.333913+00:00", "quote", 5.59, 5.65]
["2026-09-10T14:00:24.338169+00:00", "quote", 5.59, 5.66]
["2026-09-10T14:00:26.175352+00:00", "quote", 5.59, 5.66]
["2026-09-10T14:00:29.994373+00:00", "quote", 5.59, 5.66]
["2026-09-10T14:00:30.086498+00:00", "trade", 5.625, 100.0]
["2026-09-10T14:00:35.131323+00:00", "trade", 5.64, 6.0]
["2026-09-10T14:00:35.959556+00:00", "trade", 5.625, 5.0]
["2026-09-10T14:00:51.765614+00:00", "trade", 5.6501, 4.0]
["2026-09-10T14:00:57.895120+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:00:57.895862+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:00:57.934068+00:00", "quote", 5.59, 5.66]
["2026-09-10T14:00:57.934073+00:00", "trade", 5.62, 122.0]
["2026-09-10T14:00:57.934109+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:00:57.934629+00:00", "quote", 5.59, 5.66]
["2026-09-10T14:00:57.945791+00:00", "quote", 5.59, 5.66]
["2026-09-10T14:00:57.955282+00:00", "trade", 5.605, 130.0]
["2026-09-10T14:00:57.960930+00:00", "trade", 5.62, 1.0]
["2026-09-10T14:00:59.776644+00:00", "trade", 5.6001, 1.0]
["2026-09-10T14:00:59.994402+00:00", "quote", 5.59, 5.66]
["2026-09-10T14:01:13.094258+00:00", "trade", 5.625, 31.0]
["2026-09-10T14:01:22.355863+00:00", "trade", 5.6599, 1.0]
["2026-09-10T14:01:22.355874+00:00", "quote", 5.59, 5.66]
["2026-09-10T14:01:29.994426+00:00", "quote", 5.59, 5.66]
["2026-09-10T14:01:32.218881+00:00", "quote", 5.63, 5.66]
["2026-09-10T14:01:32.219211+00:00", "trade", 5.63, 100.0]
["2026-09-10T14:01:32.219216+00:00", "quote", 5.59, 5.66]
["2026-09-10T14:01:34.327825+00:00", "quote", 5.59, 5.66]
["2026-09-10T14:01:34.327850+00:00", "quote", 5.59, 5.66]
["2026-09-10T14:01:41.948460+00:00", "quote", 5.59, 5.66]
["2026-09-10T14:01:48.575408+00:00", "quote", 5.59, 5.65]
["2026-09-10T14:01:48.774035+00:00", "quote", 5.59, 5.64]
["2026-09-10T14:01:48.873677+00:00", "quote", 5.59, 5.65]
["2026-09-10T14:01:48.878103+00:00", "quote", 5.59, 5.65]
["2026-09-10T14:01:48.879065+00:00", "quote", 5.59, 5.66]
["2026-09-10T14:01:50.087386+00:00", "trade", 5.6221, 1.0]
["2026-09-10T14:01:53.159509+00:00", "trade", 5.62, 14.0]
["2026-09-10T14:01:53.287302+00:00", "quote", 5.59, 5.65]
["2026-09-10T14:01:53.373211+00:00", "quote", 5.59, 5.65]
["2026-09-10T14:01:53.374179+00:00", "quote", 5.59, 5.66]
["2026-09-10T14:01:59.730866+00:00", "trade", 5.6538, 1700.0]
["2026-09-10T14:01:59.738492+00:00", "trade", 5.66, 42.0]
["2026-09-10T14:01:59.746642+00:00", "trade", 5.65, 86.0]
["2026-09-10T14:01:59.746714+00:00", "trade", 5.625, 100.0]
["2026-09-10T14:01:59.747102+00:00", "trade", 5.625, 100.0]
["2026-09-10T14:01:59.747445+00:00", "trade", 5.625, 100.0]
["2026-09-10T14:01:59.755061+00:00", "quote", 5.59, 5.65]
["2026-09-10T14:01:59.755432+00:00", "trade", 5.64, 58.0]
["2026-09-10T14:01:59.773199+00:00", "quote", 5.59, 5.66]
["2026-09-10T14:01:59.816537+00:00", "quote", 5.59, 5.66]
["2026-09-10T14:01:59.816592+00:00", "quote", 5.59, 5.66]
["2026-09-10T14:01:59.994451+00:00", "quote", 5.59, 5.66]
["2026-09-10T14:02:00.164785+00:00", "quote", 5.59, 5.65]
["2026-09-10T14:02:00.874348+00:00", "quote", 5.59, 5.64]
["2026-09-10T14:02:00.973684+00:00", "quote", 5.59, 5.65]
["2026-09-10T14:02:01.580091+00:00", "quote", 5.59, 5.65]
["2026-09-10T14:02:01.581093+00:00", "quote", 5.59, 5.66]
["2026-09-10T14:02:01.581698+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:02:01.620412+00:00", "trade", 5.625, 300.0]
["2026-09-10T14:02:02.411982+00:00", "trade", 5.679, 80.0]
["2026-09-10T14:02:03.179083+00:00", "quote", 5.59, 5.65]
["2026-09-10T14:02:03.183704+00:00", "quote", 5.59, 5.64]
["2026-09-10T14:02:04.957927+00:00", "quote", 5.59, 5.64]
["2026-09-10T14:02:06.114608+00:00", "trade", 5.615, 100.0]
["2026-09-10T14:02:06.114673+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:02:06.114693+00:00", "quote", 5.59, 5.64]
["2026-09-10T14:02:06.114698+00:00", "trade", 5.62, 237.0]
["2026-09-10T14:02:06.114713+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:02:06.114713+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:02:06.114723+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:02:06.114725+00:00", "trade", 5.63, 7.0]
["2026-09-10T14:02:06.114748+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:02:06.114750+00:00", "trade", 5.62, 90.0]
["2026-09-10T14:02:06.114752+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:02:06.114753+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:02:06.114768+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:02:06.115173+00:00", "trade", 5.62, 63.0]
["2026-09-10T14:02:06.115174+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:02:06.115209+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:02:06.115209+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:02:06.115675+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:02:06.115679+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:02:06.115679+00:00", "trade", 5.6, 7.0]
["2026-09-10T14:02:06.115680+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:02:06.115680+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:02:06.115681+00:00", "trade", 5.6, 90.0]
["2026-09-10T14:02:06.115705+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:02:06.115705+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:02:06.115705+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:02:06.115710+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:02:06.115710+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:02:06.115710+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:02:06.115711+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:02:06.115711+00:00", "trade", 5.59, 1.0]
["2026-09-10T14:02:06.115715+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:02:06.115726+00:00", "trade", 5.59, 1.0]
["2026-09-10T14:02:06.115780+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:02:06.115826+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:02:06.115961+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:02:06.116198+00:00", "trade", 5.59, 100.0]
["2026-09-10T14:02:06.116257+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:02:06.116262+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:02:06.116265+00:00", "trade", 5.59, 173.0]
["2026-09-10T14:02:06.116267+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:02:06.116267+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:02:06.116268+00:00", "trade", 5.59, 90.0]
["2026-09-10T14:02:06.116268+00:00", "trade", 5.59, 56.0]
["2026-09-10T14:02:06.116277+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:02:06.116282+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:02:06.116287+00:00", "quote", 5.58, 5.61]
["2026-09-10T14:02:06.116287+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:02:06.116322+00:00", "quote", 5.58, 5.61]
["2026-09-10T14:02:06.116325+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:02:06.116342+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:02:06.116342+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:02:06.116382+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:02:06.116517+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:02:06.116838+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:02:06.125904+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:02:06.127764+00:00", "trade", 5.59, 100.0]
["2026-09-10T14:02:06.127764+00:00", "trade", 5.59, 34.0]
["2026-09-10T14:02:06.127764+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:02:06.127764+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:02:06.127794+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:02:06.139353+00:00", "trade", 5.59, 50.0]
["2026-09-10T14:02:06.142293+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:02:06.152786+00:00", "trade", 5.595, 30.0]
["2026-09-10T14:02:06.190126+00:00", "trade", 5.595, 300.0]
["2026-09-10T14:02:06.190926+00:00", "trade", 5.595, 3.0]
["2026-09-10T14:02:06.193467+00:00", "trade", 5.595, 300.0]
["2026-09-10T14:02:06.194072+00:00", "trade", 5.595, 100.0]
["2026-09-10T14:02:06.209628+00:00", "trade", 5.595, 300.0]
["2026-09-10T14:02:06.209682+00:00", "trade", 5.595, 100.0]
["2026-09-10T14:02:06.209745+00:00", "trade", 5.595, 100.0]
["2026-09-10T14:02:06.209811+00:00", "trade", 5.595, 100.0]
["2026-09-10T14:02:06.209868+00:00", "trade", 5.595, 200.0]
["2026-09-10T14:02:06.212049+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:02:06.212157+00:00", "trade", 5.595, 300.0]
["2026-09-10T14:02:06.212208+00:00", "trade", 5.595, 100.0]
["2026-09-10T14:02:06.212268+00:00", "trade", 5.595, 100.0]
["2026-09-10T14:02:06.218289+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:02:09.187503+00:00", "trade", 5.594, 42.0]
["2026-09-10T14:02:09.952387+00:00", "trade", 5.595, 100.0]
["2026-09-10T14:02:09.952387+00:00", "trade", 5.595, 100.0]
["2026-09-10T14:02:10.612778+00:00", "trade", 5.595, 1.0]
["2026-09-10T14:02:13.648131+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:02:13.648133+00:00", "trade", 5.6, 44.0]
["2026-09-10T14:02:13.648191+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:02:13.648193+00:00", "trade", 5.6, 156.0]
["2026-09-10T14:02:13.648692+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:02:13.648695+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:02:13.648699+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:02:13.648763+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:02:13.648763+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:02:13.648793+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:02:13.648823+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:02:13.648848+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:02:13.648923+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:02:13.648943+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:02:13.649068+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:02:13.649254+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:02:13.649254+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:02:13.660495+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:02:13.662435+00:00", "trade", 5.61, 42.0]
["2026-09-10T14:02:13.662495+00:00", "trade", 5.61, 8.0]
["2026-09-10T14:02:13.678770+00:00", "trade", 5.61, 30.0]
["2026-09-10T14:02:13.699799+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:02:13.700150+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:02:17.269016+00:00", "trade", 5.62, 200.0]
["2026-09-10T14:02:17.269016+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:02:17.269043+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:02:17.269106+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:02:17.269156+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:02:17.269231+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:02:17.269235+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:02:17.269251+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:02:17.269256+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:02:17.269256+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:02:17.269266+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:02:17.269306+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:02:17.269311+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:02:17.269381+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:02:17.269582+00:00", "quote", 5.61, 5.65]
["2026-09-10T14:02:17.269748+00:00", "quote", 5.62, 5.65]
["2026-09-10T14:02:17.269772+00:00", "quote", 5.62, 5.65]
["2026-09-10T14:02:17.269797+00:00", "quote", 5.62, 5.65]
["2026-09-10T14:02:17.270155+00:00", "trade", 5.63, 1.0]
["2026-09-10T14:02:17.298068+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:02:17.298158+00:00", "trade", 5.63, 100.0]
["2026-09-10T14:02:17.298158+00:00", "trade", 5.62, 90.0]
["2026-09-10T14:02:17.298179+00:00", "trade", 5.62, 10.0]
["2026-09-10T14:02:17.298180+00:00", "quote", 5.61, 5.65]
["2026-09-10T14:02:17.298180+00:00", "quote", 5.61, 5.65]
["2026-09-10T14:02:17.298183+00:00", "trade", 5.62, 90.0]
["2026-09-10T14:02:17.298183+00:00", "trade", 5.62, 81.0]
["2026-09-10T14:02:17.298185+00:00", "trade", 5.62, 79.0]
["2026-09-10T14:02:17.298185+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:02:17.298200+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:02:17.298200+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:02:17.298205+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:02:17.298215+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:02:17.298756+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:02:17.298841+00:00", "trade", 5.62, 2.0]
["2026-09-10T14:02:17.298877+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:02:17.369259+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:02:19.019804+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:02:19.019804+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:02:19.019809+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:02:19.019809+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:02:19.019812+00:00", "trade", 5.61, 90.0]
["2026-09-10T14:02:19.019824+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:02:19.020515+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:02:19.020530+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:02:19.020535+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:02:19.023878+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:02:19.027492+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:02:19.119952+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:02:19.119982+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:02:24.478453+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:02:29.994474+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:02:31.071916+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:02:43.097020+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:02:45.519786+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:02:50.241891+00:00", "trade", 5.61, 11.0]
["2026-09-10T14:02:50.244600+00:00", "trade", 5.615, 5.0]
["2026-09-10T14:02:50.249206+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:02:59.994488+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:03:06.517818+00:00", "trade", 5.615, 100.0]
["2026-09-10T14:03:07.961729+00:00", "trade", 5.6189, 25.0]
["2026-09-10T14:03:09.093674+00:00", "trade", 5.615, 2.0]
["2026-09-10T14:03:12.073673+00:00", "trade", 5.615, 100.0]
["2026-09-10T14:03:12.073682+00:00", "trade", 5.615, 100.0]
["2026-09-10T14:03:16.333479+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:03:17.890287+00:00", "trade", 5.615, 100.0]
["2026-09-10T14:03:17.893977+00:00", "trade", 5.62, 134.0]
["2026-09-10T14:03:17.908101+00:00", "trade", 5.62, 30.0]
["2026-09-10T14:03:17.924349+00:00", "trade", 5.63, 66.0]
["2026-09-10T14:03:19.599690+00:00", "trade", 5.614, 66.0]
["2026-09-10T14:03:29.994517+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:03:38.364665+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:03:51.448143+00:00", "trade", 5.63, 102.0]
["2026-09-10T14:03:51.449691+00:00", "trade", 5.615, 50.0]
["2026-09-10T14:03:51.450491+00:00", "trade", 5.615, 50.0]
["2026-09-10T14:03:51.450768+00:00", "trade", 5.615, 50.0]
["2026-09-10T14:03:51.451252+00:00", "trade", 5.615, 50.0]
["2026-09-10T14:03:51.593899+00:00", "trade", 5.615, 14.0]
["2026-09-10T14:03:56.891545+00:00", "trade", 5.6277, 1.0]
["2026-09-10T14:03:58.218982+00:00", "trade", 5.615, 1.0]
["2026-09-10T14:03:58.436204+00:00", "trade", 5.6043, 34.0]
["2026-09-10T14:03:59.994547+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:04:05.041582+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:04:05.453937+00:00", "trade", 5.61, 15.0]
["2026-09-10T14:04:20.376445+00:00", "trade", 5.6296, 7.0]
["2026-09-10T14:04:20.399904+00:00", "trade", 5.6296, 1.0]
["2026-09-10T14:04:21.771514+00:00", "trade", 5.6257, 2.0]
["2026-09-10T14:04:29.026940+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:04:29.035842+00:00", "trade", 5.615, 157.0]
["2026-09-10T14:04:29.052098+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:04:29.052099+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:04:29.052101+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:04:29.052111+00:00", "trade", 5.6, 3.0]
["2026-09-10T14:04:29.052390+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:04:29.052412+00:00", "trade", 5.6, 14.0]
["2026-09-10T14:04:29.052414+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:04:29.052601+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:04:29.052616+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:04:29.052636+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:04:29.052646+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:04:29.052651+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:04:29.052651+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:04:29.052671+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:04:29.052681+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:04:29.052681+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:04:29.052781+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:04:29.052856+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:04:29.052970+00:00", "trade", 5.6, 50.0]
["2026-09-10T14:04:29.053132+00:00", "quote", 5.58, 5.62]
["2026-09-10T14:04:29.056751+00:00", "quote", 5.58, 5.62]
["2026-09-10T14:04:29.060189+00:00", "quote", 5.58, 5.62]
["2026-09-10T14:04:29.061667+00:00", "quote", 5.58, 5.62]
["2026-09-10T14:04:29.068448+00:00", "quote", 5.58, 5.62]
["2026-09-10T14:04:29.076715+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:04:29.082859+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:04:29.108609+00:00", "quote", 5.58, 5.61]
["2026-09-10T14:04:29.108714+00:00", "quote", 5.57, 5.61]
["2026-09-10T14:04:29.110389+00:00", "trade", 5.59, 9.0]
["2026-09-10T14:04:29.609309+00:00", "quote", 5.57, 5.61]
["2026-09-10T14:04:29.994560+00:00", "quote", 5.57, 5.61]
["2026-09-10T14:04:31.415599+00:00", "quote", 5.57, 5.61]
["2026-09-10T14:04:32.609428+00:00", "trade", 5.59, 1.0]
["2026-09-10T14:04:32.609799+00:00", "trade", 5.59, 1.0]
["2026-09-10T14:04:34.842583+00:00", "quote", 5.57, 5.61]
["2026-09-10T14:04:34.844222+00:00", "quote", 5.57, 5.61]
["2026-09-10T14:04:34.844944+00:00", "quote", 5.57, 5.61]
["2026-09-10T14:04:46.161131+00:00", "trade", 5.61, 60.0]
["2026-09-10T14:04:46.161133+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:04:46.161136+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:04:46.161141+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:04:46.161145+00:00", "trade", 5.6, 20.0]
["2026-09-10T14:04:46.161145+00:00", "trade", 5.61, 200.0]
["2026-09-10T14:04:46.161148+00:00", "trade", 5.61, 80.0]
["2026-09-10T14:04:46.161196+00:00", "trade", 5.61, 1.0]
["2026-09-10T14:04:46.161200+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:04:46.161233+00:00", "trade", 5.61, 20.0]
["2026-09-10T14:04:46.161387+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:04:46.161392+00:00", "trade", 5.61, 34.0]
["2026-09-10T14:04:46.161395+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:04:46.161398+00:00", "trade", 5.61, 134.0]
["2026-09-10T14:04:46.161417+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:04:46.161446+00:00", "trade", 5.61, 199.0]
["2026-09-10T14:04:46.161449+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:04:46.161703+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:04:46.162089+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:04:46.162104+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:04:46.162174+00:00", "trade", 5.61, 50.0]
["2026-09-10T14:04:46.162329+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:04:46.678747+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:04:59.994580+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:05:09.591006+00:00", "trade", 5.619, 80.0]
["2026-09-10T14:05:26.327286+00:00", "trade", 5.62, 44.0]
["2026-09-10T14:05:29.994594+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:05:34.177832+00:00", "trade", 5.605, 4.0]
["2026-09-10T14:05:34.178427+00:00", "trade", 5.605, 100.0]
["2026-09-10T14:05:34.197633+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:05:59.994614+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:06:01.705774+00:00", "trade", 5.605, 100.0]
["2026-09-10T14:06:01.705780+00:00", "trade", 5.605, 100.0]
["2026-09-10T14:06:01.706083+00:00", "trade", 5.605, 100.0]
["2026-09-10T14:06:01.707764+00:00", "trade", 5.605, 500.0]
["2026-09-10T14:06:02.314233+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:06:02.314524+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:06:02.315552+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:06:02.315602+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:06:08.725407+00:00", "trade", 5.605, 5.0]
["2026-09-10T14:06:10.521740+00:00", "trade", 5.605, 17.0]
["2026-09-10T14:06:14.993893+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:06:14.993933+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:06:14.994206+00:00", "trade", 5.59, 70.0]
["2026-09-10T14:06:14.994269+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:06:14.994300+00:00", "trade", 5.59, 100.0]
["2026-09-10T14:06:14.994300+00:00", "trade", 5.59, 7.0]
["2026-09-10T14:06:14.994305+00:00", "trade", 5.59, 100.0]
["2026-09-10T14:06:14.994319+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:06:14.994354+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:06:14.994570+00:00", "trade", 5.59, 667.0]
["2026-09-10T14:06:14.994570+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:06:14.994582+00:00", "trade", 5.59, 1.0]
["2026-09-10T14:06:14.994609+00:00", "trade", 5.59, 100.0]
["2026-09-10T14:06:14.994630+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:06:14.994685+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:06:14.994759+00:00", "trade", 5.59, 165.0]
["2026-09-10T14:06:14.994780+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:06:14.994835+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:06:14.994921+00:00", "quote", 5.57, 5.6]
["2026-09-10T14:06:14.995091+00:00", "quote", 5.57, 5.6]
["2026-09-10T14:06:14.995422+00:00", "quote", 5.57, 5.6]
["2026-09-10T14:06:14.996182+00:00", "trade", 5.585, 100.0]
["2026-09-10T14:06:14.999842+00:00", "quote", 5.57, 5.6]
["2026-09-10T14:06:15.014098+00:00", "trade", 5.585, 50.0]
["2026-09-10T14:06:15.015650+00:00", "trade", 5.585, 50.0]
["2026-09-10T14:06:15.016134+00:00", "trade", 5.585, 200.0]
["2026-09-10T14:06:15.046353+00:00", "quote", 5.57, 5.6]
["2026-09-10T14:06:15.048936+00:00", "trade", 5.585, 1.0]
["2026-09-10T14:06:15.060616+00:00", "trade", 5.585, 1.0]
["2026-09-10T14:06:15.079666+00:00", "trade", 5.585, 100.0]
["2026-09-10T14:06:15.088131+00:00", "trade", 5.585, 100.0]
["2026-09-10T14:06:15.094858+00:00", "quote", 5.57, 5.6]
["2026-09-10T14:06:15.095730+00:00", "quote", 5.57, 5.6]
["2026-09-10T14:06:15.095846+00:00", "quote", 5.57, 5.6]
["2026-09-10T14:06:15.314085+00:00", "trade", 5.585, 100.0]
["2026-09-10T14:06:15.318415+00:00", "quote", 5.57, 5.6]
["2026-09-10T14:06:15.319102+00:00", "trade", 5.585, 100.0]
["2026-09-10T14:06:20.258762+00:00", "quote", 5.57, 5.6]
["2026-09-10T14:06:20.259088+00:00", "quote", 5.57, 5.6]
["2026-09-10T14:06:20.259238+00:00", "quote", 5.57, 5.6]
["2026-09-10T14:06:20.260406+00:00", "quote", 5.57, 5.6]
["2026-09-10T14:06:26.328956+00:00", "trade", 5.611, 80.0]
["2026-09-10T14:06:29.994628+00:00", "quote", 5.57, 5.6]
["2026-09-10T14:06:41.814966+00:00", "trade", 5.57, 5.0]
["2026-09-10T14:06:41.815194+00:00", "trade", 5.57, 1.0]
["2026-09-10T14:06:41.815199+00:00", "quote", 5.57, 5.6]
["2026-09-10T14:06:41.815203+00:00", "trade", 5.57, 100.0]
["2026-09-10T14:06:41.815224+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:06:41.815480+00:00", "quote", 5.56, 5.58]
["2026-09-10T14:06:41.815765+00:00", "quote", 5.55, 5.58]
["2026-09-10T14:06:41.815810+00:00", "quote", 5.55, 5.58]
["2026-09-10T14:06:41.815825+00:00", "quote", 5.55, 5.59]
["2026-09-10T14:06:41.815896+00:00", "quote", 5.55, 5.59]
["2026-09-10T14:06:41.816131+00:00", "quote", 5.55, 5.58]
["2026-09-10T14:06:41.816447+00:00", "quote", 5.55, 5.59]
["2026-09-10T14:06:41.821789+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:06:41.821795+00:00", "quote", 5.55, 5.59]
["2026-09-10T14:06:41.821815+00:00", "quote", 5.55, 5.59]
["2026-09-10T14:06:41.821816+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:06:41.821819+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:06:41.821823+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:06:41.821823+00:00", "trade", 5.55, 1.0]
["2026-09-10T14:06:41.821828+00:00", "trade", 5.55, 200.0]
["2026-09-10T14:06:41.821828+00:00", "trade", 5.55, 200.0]
["2026-09-10T14:06:41.821831+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:06:41.821831+00:00", "trade", 5.55, 200.0]
["2026-09-10T14:06:41.821840+00:00", "trade", 5.56, 100.0]
["2026-09-10T14:06:41.821870+00:00", "quote", 5.55, 5.57]
["2026-09-10T14:06:41.822090+00:00", "quote", 5.54, 5.57]
["2026-09-10T14:06:41.822125+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:06:41.822145+00:00", "quote", 5.54, 5.57]
["2026-09-10T14:06:41.822191+00:00", "quote", 5.54, 5.57]
["2026-09-10T14:06:41.822226+00:00", "quote", 5.54, 5.57]
["2026-09-10T14:06:41.822371+00:00", "quote", 5.54, 5.57]
["2026-09-10T14:06:41.822399+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:06:41.823253+00:00", "quote", 5.54, 5.57]
["2026-09-10T14:06:41.823253+00:00", "quote", 5.54, 5.57]
["2026-09-10T14:06:41.823352+00:00", "trade", 5.54, 150.0]
["2026-09-10T14:06:41.823353+00:00", "quote", 5.53, 5.57]
["2026-09-10T14:06:41.823388+00:00", "quote", 5.53, 5.57]
["2026-09-10T14:06:41.823403+00:00", "quote", 5.53, 5.56]
["2026-09-10T14:06:41.823743+00:00", "trade", 5.54, 200.0]
["2026-09-10T14:06:41.823749+00:00", "quote", 5.53, 5.56]
["2026-09-10T14:06:41.823910+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:06:41.823915+00:00", "quote", 5.51, 5.56]
["2026-09-10T14:06:41.823930+00:00", "quote", 5.51, 5.56]
["2026-09-10T14:06:41.824327+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:06:41.829571+00:00", "trade", 5.535, 1000.0]
["2026-09-10T14:06:41.843902+00:00", "quote", 5.51, 5.56]
["2026-09-10T14:06:41.844564+00:00", "quote", 5.51, 5.56]
["2026-09-10T14:06:41.923441+00:00", "quote", 5.51, 5.56]
["2026-09-10T14:06:43.313106+00:00", "quote", 5.51, 5.56]
["2026-09-10T14:06:43.315426+00:00", "quote", 5.51, 5.55]
["2026-09-10T14:06:43.315496+00:00", "quote", 5.51, 5.55]
["2026-09-10T14:06:43.315847+00:00", "quote", 5.51, 5.55]
["2026-09-10T14:06:43.315892+00:00", "quote", 5.51, 5.56]
["2026-09-10T14:06:43.318494+00:00", "quote", 5.51, 5.55]
["2026-09-10T14:06:44.312612+00:00", "quote", 5.51, 5.55]
["2026-09-10T14:06:44.312693+00:00", "quote", 5.51, 5.55]
["2026-09-10T14:06:49.327979+00:00", "trade", 5.5123, 1.0]
["2026-09-10T14:06:49.328072+00:00", "trade", 5.51, 1.0]
["2026-09-10T14:06:49.328171+00:00", "trade", 5.53, 2.0]
["2026-09-10T14:06:49.328614+00:00", "quote", 5.51, 5.54]
["2026-09-10T14:06:49.330054+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:06:49.332594+00:00", "quote", 5.51, 5.55]
["2026-09-10T14:06:49.549986+00:00", "quote", 5.51, 5.55]
["2026-09-10T14:06:59.994647+00:00", "quote", 5.51, 5.55]
["2026-09-10T14:07:13.715584+00:00", "trade", 5.53, 1.0]
["2026-09-10T14:07:13.718522+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:07:13.718531+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:07:14.508284+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:07:19.871675+00:00", "trade", 5.5343, 1.0]
["2026-09-10T14:07:29.994670+00:00", "quote", 5.51, 5.55]
["2026-09-10T14:07:30.216384+00:00", "trade", 5.53, 10.0]
["2026-09-10T14:07:30.383871+00:00", "quote", 5.51, 5.55]
["2026-09-10T14:07:30.383931+00:00", "quote", 5.51, 5.55]
["2026-09-10T14:07:32.019110+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:07:32.019113+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:07:32.019125+00:00", "quote", 5.51, 5.55]
["2026-09-10T14:07:35.014665+00:00", "trade", 5.5797, 80.0]
["2026-09-10T14:07:39.019780+00:00", "trade", 5.6168, 13.0]
["2026-09-10T14:07:57.821294+00:00", "trade", 5.53, 8.0]
["2026-09-10T14:07:59.994695+00:00", "quote", 5.51, 5.55]
["2026-09-10T14:08:20.257429+00:00", "trade", 5.5477, 1.0]
["2026-09-10T14:08:21.340280+00:00", "trade", 5.53, 10.0]
["2026-09-10T14:08:21.340344+00:00", "trade", 5.53, 90.0]
["2026-09-10T14:08:22.165515+00:00", "trade", 5.53, 200.0]
["2026-09-10T14:08:27.790247+00:00", "quote", 5.51, 5.55]
["2026-09-10T14:08:27.790317+00:00", "quote", 5.51, 5.55]
["2026-09-10T14:08:27.792843+00:00", "quote", 5.51, 5.55]
["2026-09-10T14:08:27.808904+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:08:28.382136+00:00", "trade", 5.53, 3827.0]
["2026-09-10T14:08:29.109058+00:00", "quote", 5.51, 5.55]
["2026-09-10T14:08:29.115565+00:00", "trade", 5.53, 10.0]
["2026-09-10T14:08:29.116729+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:08:29.314001+00:00", "quote", 5.51, 5.55]
["2026-09-10T14:08:29.315484+00:00", "quote", 5.51, 5.55]
["2026-09-10T14:08:29.315539+00:00", "quote", 5.51, 5.55]
["2026-09-10T14:08:29.994709+00:00", "quote", 5.51, 5.55]
["2026-09-10T14:08:42.811927+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:08:43.485156+00:00", "quote", 5.51, 5.55]
["2026-09-10T14:08:47.685540+00:00", "trade", 5.53, 2.0]
["2026-09-10T14:08:47.685901+00:00", "trade", 5.53, 1.0]
["2026-09-10T14:08:47.685985+00:00", "quote", 5.51, 5.55]
["2026-09-10T14:08:47.690571+00:00", "quote", 5.51, 5.54]
["2026-09-10T14:08:48.433073+00:00", "trade", 5.5143, 5.0]
["2026-09-10T14:08:48.433434+00:00", "trade", 5.5143, 1.0]
["2026-09-10T14:08:49.198106+00:00", "quote", 5.51, 5.54]
["2026-09-10T14:08:49.198107+00:00", "trade", 5.54, 82.0]
["2026-09-10T14:08:49.198179+00:00", "trade", 5.54, 118.0]
["2026-09-10T14:08:49.198181+00:00", "quote", 5.51, 5.55]
["2026-09-10T14:08:49.198191+00:00", "quote", 5.51, 5.55]
["2026-09-10T14:08:49.198224+00:00", "trade", 5.54, 18.0]
["2026-09-10T14:08:49.198227+00:00", "trade", 5.54, 4.0]
["2026-09-10T14:08:49.198230+00:00", "trade", 5.54, 3.0]
["2026-09-10T14:08:49.198231+00:00", "quote", 5.52, 5.55]
["2026-09-10T14:08:49.198286+00:00", "quote", 5.52, 5.55]
["2026-09-10T14:08:49.198501+00:00", "trade", 5.54, 1.0]
["2026-09-10T14:08:49.198677+00:00", "quote", 5.52, 5.55]
["2026-09-10T14:08:49.199081+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:08:49.210626+00:00", "quote", 5.52, 5.54]
["2026-09-10T14:08:49.210681+00:00", "quote", 5.52, 5.55]
["2026-09-10T14:08:49.210683+00:00", "trade", 5.54, 200.0]
["2026-09-10T14:08:49.211609+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:08:49.216304+00:00", "quote", 5.52, 5.55]
["2026-09-10T14:08:49.229911+00:00", "quote", 5.52, 5.55]
["2026-09-10T14:08:49.863072+00:00", "quote", 5.52, 5.55]
["2026-09-10T14:08:51.023612+00:00", "quote", 5.52, 5.55]
["2026-09-10T14:08:51.023640+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:08:51.023672+00:00", "quote", 5.52, 5.55]
["2026-09-10T14:08:51.023937+00:00", "quote", 5.52, 5.55]
["2026-09-10T14:08:51.024208+00:00", "quote", 5.52, 5.55]
["2026-09-10T14:08:51.031482+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:08:51.031488+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:08:51.031528+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:08:51.031528+00:00", "trade", 5.535, 100.0]
["2026-09-10T14:08:57.919297+00:00", "trade", 5.598, 40.0]
["2026-09-10T14:08:58.929791+00:00", "quote", 5.52, 5.55]
["2026-09-10T14:08:59.994733+00:00", "quote", 5.52, 5.55]
["2026-09-10T14:09:03.481404+00:00", "quote", 5.52, 5.55]
["2026-09-10T14:09:03.481694+00:00", "quote", 5.51, 5.55]
["2026-09-10T14:09:03.481755+00:00", "quote", 5.51, 5.55]
["2026-09-10T14:09:03.482055+00:00", "quote", 5.51, 5.55]
["2026-09-10T14:09:03.482782+00:00", "quote", 5.52, 5.55]
["2026-09-10T14:09:03.482852+00:00", "quote", 5.52, 5.55]
["2026-09-10T14:09:03.482922+00:00", "quote", 5.52, 5.55]
["2026-09-10T14:09:03.482925+00:00", "trade", 5.53, 78.0]
["2026-09-10T14:09:03.484927+00:00", "quote", 5.51, 5.55]
["2026-09-10T14:09:03.484987+00:00", "quote", 5.51, 5.55]
["2026-09-10T14:09:03.486611+00:00", "quote", 5.51, 5.55]
["2026-09-10T14:09:03.486706+00:00", "quote", 5.52, 5.55]
["2026-09-10T14:09:03.486729+00:00", "trade", 5.53, 26.0]
["2026-09-10T14:09:03.486746+00:00", "quote", 5.52, 5.54]
["2026-09-10T14:09:03.486752+00:00", "quote", 5.52, 5.54]
["2026-09-10T14:09:03.486780+00:00", "trade", 5.53, 50.0]
["2026-09-10T14:09:03.486787+00:00", "quote", 5.52, 5.54]
["2026-09-10T14:09:03.486802+00:00", "quote", 5.52, 5.53]
["2026-09-10T14:09:03.488025+00:00", "quote", 5.51, 5.53]
["2026-09-10T14:09:03.488055+00:00", "quote", 5.51, 5.54]
["2026-09-10T14:09:03.489391+00:00", "trade", 5.53, 18.0]
["2026-09-10T14:09:03.491573+00:00", "quote", 5.51, 5.54]
["2026-09-10T14:09:03.492073+00:00", "trade", 5.53, 18.0]
["2026-09-10T14:09:03.493057+00:00", "quote", 5.51, 5.54]
["2026-09-10T14:09:03.495585+00:00", "trade", 5.53, 17.0]
["2026-09-10T14:09:03.853694+00:00", "quote", 5.51, 5.55]
["2026-09-10T14:09:03.927144+00:00", "quote", 5.51, 5.55]
["2026-09-10T14:09:04.883548+00:00", "quote", 5.51, 5.55]
["2026-09-10T14:09:04.884264+00:00", "quote", 5.51, 5.55]
["2026-09-10T14:09:13.481968+00:00", "quote", 5.51, 5.55]
["2026-09-10T14:09:13.482910+00:00", "quote", 5.51, 5.55]
["2026-09-10T14:09:13.483715+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:09:17.566800+00:00", "trade", 5.54, 50.0]
["2026-09-10T14:09:23.795354+00:00", "trade", 5.5137, 1500.0]
["2026-09-10T14:09:29.994757+00:00", "quote", 5.51, 5.55]
["2026-09-10T14:09:33.740506+00:00", "trade", 5.5443, 2.0]
["2026-09-10T14:09:39.848693+00:00", "quote", 5.51, 5.54]
["2026-09-10T14:09:39.848698+00:00", "quote", 5.51, 5.54]
["2026-09-10T14:09:39.848709+00:00", "quote", 5.51, 5.54]
["2026-09-10T14:09:39.848714+00:00", "trade", 5.52, 2.0]
["2026-09-10T14:09:39.848758+00:00", "quote", 5.51, 5.54]
["2026-09-10T14:09:39.848762+00:00", "trade", 5.52, 18.0]
["2026-09-10T14:09:39.848762+00:00", "trade", 5.52, 40.0]
["2026-09-10T14:09:39.848765+00:00", "trade", 5.52, 25.0]
["2026-09-10T14:09:39.848789+00:00", "quote", 5.51, 5.54]
["2026-09-10T14:09:39.848789+00:00", "quote", 5.51, 5.54]
["2026-09-10T14:09:39.848793+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:09:39.848793+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:09:39.848793+00:00", "quote", 5.51, 5.54]
["2026-09-10T14:09:39.848808+00:00", "quote", 5.51, 5.54]
["2026-09-10T14:09:39.848843+00:00", "quote", 5.51, 5.54]
["2026-09-10T14:09:39.849214+00:00", "quote", 5.51, 5.53]
["2026-09-10T14:09:39.849224+00:00", "quote", 5.51, 5.53]
["2026-09-10T14:09:39.849343+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:09:39.849375+00:00", "quote", 5.51, 5.53]
["2026-09-10T14:09:39.849379+00:00", "trade", 5.51, 153.0]
["2026-09-10T14:09:39.849382+00:00", "trade", 5.51, 80.0]
["2026-09-10T14:09:39.849385+00:00", "trade", 5.51, 52.0]
["2026-09-10T14:09:39.849385+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:09:39.849400+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:09:39.849400+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:09:39.849405+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:09:39.849435+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:09:39.849475+00:00", "quote", 5.49, 5.52]
["2026-09-10T14:09:39.849705+00:00", "quote", 5.49, 5.52]
["2026-09-10T14:09:39.849761+00:00", "quote", 5.49, 5.52]
["2026-09-10T14:09:39.850036+00:00", "quote", 5.49, 5.52]
["2026-09-10T14:09:39.850102+00:00", "quote", 5.49, 5.52]
["2026-09-10T14:09:39.851545+00:00", "quote", 5.49, 5.52]
["2026-09-10T14:09:39.869327+00:00", "quote", 5.49, 5.52]
["2026-09-10T14:09:39.869588+00:00", "quote", 5.49, 5.52]
["2026-09-10T14:09:39.881165+00:00", "quote", 5.48, 5.52]
["2026-09-10T14:09:39.913758+00:00", "quote", 5.48, 5.52]
["2026-09-10T14:09:39.916805+00:00", "quote", 5.48, 5.52]
["2026-09-10T14:09:39.923666+00:00", "quote", 5.48, 5.52]
["2026-09-10T14:09:40.440430+00:00", "quote", 5.48, 5.52]
["2026-09-10T14:09:40.440981+00:00", "quote", 5.48, 5.52]
["2026-09-10T14:09:41.353814+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:09:41.553074+00:00", "trade", 5.52, 6.0]
["2026-09-10T14:09:41.553290+00:00", "trade", 5.52, 35.0]
["2026-09-10T14:09:41.553291+00:00", "quote", 5.48, 5.52]
["2026-09-10T14:09:41.553293+00:00", "trade", 5.52, 200.0]
["2026-09-10T14:09:41.553296+00:00", "quote", 5.48, 5.52]
["2026-09-10T14:09:41.553302+00:00", "trade", 5.52, 60.0]
["2026-09-10T14:09:41.553302+00:00", "trade", 5.52, 5.0]
["2026-09-10T14:09:41.553308+00:00", "trade", 5.52, 298.0]
["2026-09-10T14:09:41.553352+00:00", "quote", 5.49, 5.52]
["2026-09-10T14:09:41.553357+00:00", "quote", 5.49, 5.52]
["2026-09-10T14:09:41.553382+00:00", "quote", 5.49, 5.52]
["2026-09-10T14:09:41.553387+00:00", "quote", 5.5, 5.52]
["2026-09-10T14:09:41.553442+00:00", "quote", 5.5, 5.52]
["2026-09-10T14:09:41.553592+00:00", "quote", 5.5, 5.52]
["2026-09-10T14:09:41.553621+00:00", "trade", 5.52, 200.0]
["2026-09-10T14:09:41.553622+00:00", "quote", 5.5, 5.52]
["2026-09-10T14:09:41.553645+00:00", "trade", 5.52, 1.0]
["2026-09-10T14:09:41.553651+00:00", "trade", 5.52, 1.0]
["2026-09-10T14:09:41.553797+00:00", "quote", 5.5, 5.52]
["2026-09-10T14:09:41.553844+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:09:41.553993+00:00", "quote", 5.5, 5.53]
["2026-09-10T14:09:41.554103+00:00", "quote", 5.5, 5.54]
["2026-09-10T14:09:41.554269+00:00", "quote", 5.5, 5.54]
["2026-09-10T14:09:41.560127+00:00", "quote", 5.5, 5.54]
["2026-09-10T14:09:41.564292+00:00", "quote", 5.5, 5.54]
["2026-09-10T14:09:41.565559+00:00", "trade", 5.54, 2.0]
["2026-09-10T14:09:41.566623+00:00", "quote", 5.5, 5.54]
["2026-09-10T14:09:41.566967+00:00", "trade", 5.53, 80.0]
["2026-09-10T14:09:41.566989+00:00", "quote", 5.5, 5.54]
["2026-09-10T14:09:41.567014+00:00", "quote", 5.51, 5.54]
["2026-09-10T14:09:41.567044+00:00", "quote", 5.51, 5.54]
["2026-09-10T14:09:41.567044+00:00", "quote", 5.51, 5.54]
["2026-09-10T14:09:41.567064+00:00", "quote", 5.51, 5.54]
["2026-09-10T14:09:41.567079+00:00", "quote", 5.51, 5.54]
["2026-09-10T14:09:41.567515+00:00", "quote", 5.51, 5.54]
["2026-09-10T14:09:41.567526+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:09:41.567580+00:00", "quote", 5.51, 5.55]
["2026-09-10T14:09:41.572026+00:00", "quote", 5.51, 5.55]
["2026-09-10T14:09:41.603706+00:00", "quote", 5.51, 5.55]
["2026-09-10T14:09:41.767390+00:00", "quote", 5.51, 5.55]
["2026-09-10T14:09:41.769336+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:09:42.398541+00:00", "quote", 5.51, 5.55]
["2026-09-10T14:09:43.067016+00:00", "quote", 5.51, 5.55]
["2026-09-10T14:09:43.841452+00:00", "quote", 5.51, 5.55]
["2026-09-10T14:09:44.553871+00:00", "quote", 5.51, 5.55]
["2026-09-10T14:09:48.282463+00:00", "trade", 5.5449, 180.0]
["2026-09-10T14:09:49.612492+00:00", "trade", 5.55, 5.0]
["2026-09-10T14:09:49.612931+00:00", "quote", 5.51, 5.55]
["2026-09-10T14:09:49.612976+00:00", "quote", 5.51, 5.55]
["2026-09-10T14:09:49.613413+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:09:49.613437+00:00", "quote", 5.51, 5.55]
["2026-09-10T14:09:49.618133+00:00", "quote", 5.51, 5.55]
["2026-09-10T14:09:50.420932+00:00", "trade", 5.5766, 10.0]
["2026-09-10T14:09:58.758943+00:00", "quote", 5.51, 5.55]
["2026-09-10T14:09:59.994782+00:00", "quote", 5.51, 5.55]
["2026-09-10T14:10:01.483478+00:00", "trade", 5.55, 80.0]
["2026-09-10T14:10:01.483491+00:00", "quote", 5.51, 5.55]
["2026-09-10T14:10:01.483493+00:00", "trade", 5.55, 95.0]
["2026-09-10T14:10:01.483496+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:10:01.483499+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:10:01.483499+00:00", "trade", 5.55, 200.0]
["2026-09-10T14:10:01.483512+00:00", "quote", 5.53, 5.55]
["2026-09-10T14:10:01.483542+00:00", "quote", 5.53, 5.56]
["2026-09-10T14:10:01.483544+00:00", "trade", 5.55, 20.0]
["2026-09-10T14:10:01.483548+00:00", "trade", 5.55, 1.0]
["2026-09-10T14:10:01.483548+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:10:01.483562+00:00", "quote", 5.53, 5.56]
["2026-09-10T14:10:01.483568+00:00", "trade", 5.56, 200.0]
["2026-09-10T14:10:01.483572+00:00", "quote", 5.53, 5.56]
["2026-09-10T14:10:01.483617+00:00", "quote", 5.53, 5.56]
["2026-09-10T14:10:01.483662+00:00", "quote", 5.54, 5.56]
["2026-09-10T14:10:01.483725+00:00", "trade", 5.56, 40.0]
["2026-09-10T14:10:01.483727+00:00", "trade", 5.56, 60.0]
["2026-09-10T14:10:01.483757+00:00", "quote", 5.54, 5.56]
["2026-09-10T14:10:01.483767+00:00", "quote", 5.54, 5.56]
["2026-09-10T14:10:01.483772+00:00", "quote", 5.54, 5.56]
["2026-09-10T14:10:01.483782+00:00", "quote", 5.54, 5.56]
["2026-09-10T14:10:01.483798+00:00", "quote", 5.54, 5.56]
["2026-09-10T14:10:01.483802+00:00", "quote", 5.54, 5.56]
["2026-09-10T14:10:01.483814+00:00", "trade", 5.56, 100.0]
["2026-09-10T14:10:01.484033+00:00", "quote", 5.54, 5.58]
["2026-09-10T14:10:01.484088+00:00", "quote", 5.54, 5.58]
["2026-09-10T14:10:01.484133+00:00", "quote", 5.54, 5.58]
["2026-09-10T14:10:01.484241+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:10:01.484599+00:00", "quote", 5.55, 5.59]
["2026-09-10T14:10:01.484882+00:00", "trade", 5.55, 7.0]
["2026-09-10T14:10:01.485060+00:00", "quote", 5.55, 5.59]
["2026-09-10T14:10:01.485165+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:01.485177+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:01.487164+00:00", "trade", 5.57, 19.0]
["2026-09-10T14:10:01.494670+00:00", "trade", 5.57, 158.0]
["2026-09-10T14:10:01.501445+00:00", "trade", 5.57, 42.0]
["2026-09-10T14:10:01.514164+00:00", "quote", 5.55, 5.59]
["2026-09-10T14:10:01.514425+00:00", "quote", 5.55, 5.59]
["2026-09-10T14:10:01.514691+00:00", "quote", 5.55, 5.59]
["2026-09-10T14:10:01.515047+00:00", "quote", 5.55, 5.59]
["2026-09-10T14:10:01.515326+00:00", "trade", 5.57, 15.0]
["2026-09-10T14:10:01.529381+00:00", "quote", 5.55, 5.59]
["2026-09-10T14:10:01.535726+00:00", "quote", 5.55, 5.59]
["2026-09-10T14:10:01.537525+00:00", "quote", 5.55, 5.59]
["2026-09-10T14:10:01.537816+00:00", "quote", 5.55, 5.59]
["2026-09-10T14:10:01.583935+00:00", "quote", 5.55, 5.59]
["2026-09-10T14:10:02.313610+00:00", "quote", 5.55, 5.59]
["2026-09-10T14:10:02.484081+00:00", "quote", 5.55, 5.59]
["2026-09-10T14:10:02.539337+00:00", "quote", 5.55, 5.59]
["2026-09-10T14:10:02.541136+00:00", "quote", 5.55, 5.59]
["2026-09-10T14:10:10.288928+00:00", "trade", 5.57, 100.0]
["2026-09-10T14:10:10.290488+00:00", "quote", 5.54, 5.59]
["2026-09-10T14:10:10.291199+00:00", "quote", 5.54, 5.59]
["2026-09-10T14:10:10.293505+00:00", "quote", 5.54, 5.59]
["2026-09-10T14:10:14.880829+00:00", "trade", 5.565, 2.0]
["2026-09-10T14:10:17.236539+00:00", "quote", 5.54, 5.59]
["2026-09-10T14:10:29.994802+00:00", "quote", 5.54, 5.59]
["2026-09-10T14:10:35.462019+00:00", "trade", 5.5401, 96.0]
["2026-09-10T14:10:39.733087+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:39.736885+00:00", "quote", 5.54, 5.59]
["2026-09-10T14:10:39.738066+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:39.758867+00:00", "trade", 5.565, 12.0]
["2026-09-10T14:10:39.762190+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:39.776822+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:39.780897+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:39.785062+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:39.793479+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:39.797587+00:00", "trade", 5.565, 300.0]
["2026-09-10T14:10:40.525829+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:40.535457+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:44.673900+00:00", "quote", 5.54, 5.59]
["2026-09-10T14:10:44.696692+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:44.708949+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:44.713099+00:00", "trade", 5.565, 300.0]
["2026-09-10T14:10:44.717195+00:00", "trade", 5.565, 300.0]
["2026-09-10T14:10:44.717640+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:44.717676+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:44.718106+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:44.718560+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:44.727245+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:44.727693+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:44.728168+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:44.728477+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:44.728661+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:44.728661+00:00", "trade", 5.565, 120.0]
["2026-09-10T14:10:44.729199+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:44.735824+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:44.736284+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:44.736714+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:44.737087+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:44.737186+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:44.737207+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:44.737637+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:44.737767+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:44.737962+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:44.737980+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:44.738470+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:44.741880+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:44.742367+00:00", "trade", 5.565, 444.0]
["2026-09-10T14:10:44.742825+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:44.743264+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:44.747771+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:45.162629+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:45.163074+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:45.163546+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:45.163585+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:45.163901+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:45.163985+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:45.163997+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:45.164592+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:45.164764+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:45.164785+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:45.164867+00:00", "quote", 5.54, 5.59]
["2026-09-10T14:10:45.165257+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:45.165305+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:45.165558+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:45.165690+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:45.166036+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:45.166340+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:45.166490+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:45.166733+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:45.166968+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:45.167088+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:45.167392+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:45.167461+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:45.167867+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:45.168622+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:45.169377+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:45.170141+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:45.170941+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:45.314047+00:00", "quote", 5.54, 5.59]
["2026-09-10T14:10:45.315931+00:00", "quote", 5.54, 5.59]
["2026-09-10T14:10:50.073754+00:00", "trade", 5.565, 200.0]
["2026-09-10T14:10:50.076080+00:00", "quote", 5.54, 5.59]
["2026-09-10T14:10:50.078183+00:00", "trade", 5.565, 200.0]
["2026-09-10T14:10:50.078205+00:00", "quote", 5.54, 5.59]
["2026-09-10T14:10:51.972562+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:53.057842+00:00", "trade", 5.565, 1000.0]
["2026-09-10T14:10:53.058296+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:53.058774+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:53.059072+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:53.059216+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:53.059231+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:53.059710+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:53.060257+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:53.061015+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:53.061790+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:53.110804+00:00", "trade", 5.565, 291.0]
["2026-09-10T14:10:53.112520+00:00", "quote", 5.54, 5.59]
["2026-09-10T14:10:53.120292+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:53.124514+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:53.128630+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:53.132762+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:10:55.472608+00:00", "trade", 5.5699, 300.0]
["2026-09-10T14:10:55.473862+00:00", "trade", 5.5699, 100.0]
["2026-09-10T14:10:59.994825+00:00", "quote", 5.54, 5.59]
["2026-09-10T14:11:13.041439+00:00", "trade", 5.5499, 80.0]
["2026-09-10T14:11:16.992715+00:00", "trade", 5.565, 14.0]
["2026-09-10T14:11:16.995508+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:11:17.092729+00:00", "trade", 5.565, 17.0]
["2026-09-10T14:11:17.148356+00:00", "trade", 5.565, 34.0]
["2026-09-10T14:11:18.313139+00:00", "trade", 5.55, 97.0]
["2026-09-10T14:11:19.174811+00:00", "quote", 5.54, 5.59]
["2026-09-10T14:11:19.309817+00:00", "trade", 5.5899, 223.0]
["2026-09-10T14:11:21.788127+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:11:29.994834+00:00", "quote", 5.54, 5.59]
["2026-09-10T14:11:31.218121+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:11:37.937235+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:11:42.725265+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:11:51.879012+00:00", "trade", 5.565, 200.0]
["2026-09-10T14:11:55.318086+00:00", "trade", 5.5675, 1.0]
["2026-09-10T14:11:55.319138+00:00", "trade", 5.5675, 1.0]
["2026-09-10T14:11:59.994844+00:00", "quote", 5.54, 5.59]
["2026-09-10T14:12:09.532405+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:12:21.085672+00:00", "trade", 5.565, 4.0]
["2026-09-10T14:12:21.120627+00:00", "trade", 5.565, 300.0]
["2026-09-10T14:12:21.126960+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:12:21.128398+00:00", "trade", 5.565, 1.0]
["2026-09-10T14:12:21.129772+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:12:21.137001+00:00", "trade", 5.565, 300.0]
["2026-09-10T14:12:21.141227+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:12:21.143921+00:00", "trade", 5.565, 300.0]
["2026-09-10T14:12:21.149340+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:12:21.153694+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:12:21.158259+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:12:21.160800+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:12:21.169385+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:12:22.654253+00:00", "trade", 5.565, 6.0]
["2026-09-10T14:12:29.994868+00:00", "quote", 5.54, 5.59]
["2026-09-10T14:12:32.959318+00:00", "trade", 5.565, 2.0]
["2026-09-10T14:12:40.351228+00:00", "trade", 5.5498, 80.0]
["2026-09-10T14:12:42.832178+00:00", "trade", 5.5647, 1.0]
["2026-09-10T14:12:42.887666+00:00", "trade", 5.559, 4.0]
["2026-09-10T14:12:52.919805+00:00", "trade", 5.558, 10.0]
["2026-09-10T14:12:59.994897+00:00", "quote", 5.54, 5.59]
["2026-09-10T14:13:18.059264+00:00", "trade", 5.5569, 11.0]
["2026-09-10T14:13:28.389478+00:00", "trade", 5.565, 300.0]
["2026-09-10T14:13:29.428894+00:00", "trade", 5.565, 4.0]
["2026-09-10T14:13:29.994921+00:00", "quote", 5.54, 5.59]
["2026-09-10T14:13:48.145984+00:00", "trade", 5.565, 1.0]
["2026-09-10T14:13:51.840470+00:00", "trade", 5.5568, 11.0]
["2026-09-10T14:13:56.199190+00:00", "trade", 5.5642, 5.0]
["2026-09-10T14:13:58.003002+00:00", "trade", 5.5643, 6.0]
["2026-09-10T14:13:59.994946+00:00", "quote", 5.54, 5.59]
["2026-09-10T14:14:00.328041+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:14:00.329590+00:00", "trade", 5.565, 50.0]
["2026-09-10T14:14:00.330332+00:00", "trade", 5.565, 50.0]
["2026-09-10T14:14:00.331079+00:00", "trade", 5.565, 50.0]
["2026-09-10T14:14:00.333252+00:00", "trade", 5.58, 100.0]
["2026-09-10T14:14:00.333950+00:00", "trade", 5.58, 50.0]
["2026-09-10T14:14:00.335917+00:00", "trade", 5.58, 50.0]
["2026-09-10T14:14:00.336530+00:00", "trade", 5.58, 50.0]
["2026-09-10T14:14:00.353130+00:00", "trade", 5.58, 135.0]
["2026-09-10T14:14:00.990712+00:00", "trade", 5.565, 20.0]
["2026-09-10T14:14:05.246623+00:00", "trade", 5.565, 1.0]
["2026-09-10T14:14:06.440207+00:00", "trade", 5.565, 17.0]
["2026-09-10T14:14:06.451955+00:00", "trade", 5.565, 25.0]
["2026-09-10T14:14:06.459176+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:14:11.718279+00:00", "trade", 5.5719, 1.0]
["2026-09-10T14:14:11.845328+00:00", "trade", 5.565, 11.0]
["2026-09-10T14:14:11.846200+00:00", "trade", 5.565, 5.0]
["2026-09-10T14:14:16.298797+00:00", "trade", 5.5699, 1.0]
["2026-09-10T14:14:17.830480+00:00", "trade", 5.565, 1.0]
["2026-09-10T14:14:28.635539+00:00", "trade", 5.559, 100.0]
["2026-09-10T14:14:28.703546+00:00", "trade", 5.565, 1.0]
["2026-09-10T14:14:29.994959+00:00", "quote", 5.54, 5.59]
["2026-09-10T14:14:33.373575+00:00", "trade", 5.565, 1.0]
["2026-09-10T14:14:34.629132+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:14:51.395951+00:00", "trade", 5.565, 1.0]
["2026-09-10T14:14:51.396492+00:00", "trade", 5.565, 47.0]
["2026-09-10T14:14:53.305626+00:00", "trade", 5.5698, 4.0]
["2026-09-10T14:14:53.306703+00:00", "trade", 5.5698, 1.0]
["2026-09-10T14:14:56.221832+00:00", "trade", 5.5538, 10.0]
["2026-09-10T14:14:57.224506+00:00", "quote", 5.54, 5.59]
["2026-09-10T14:14:59.994978+00:00", "quote", 5.54, 5.59]
["2026-09-10T14:15:00.613041+00:00", "trade", 5.565, 250.0]
["2026-09-10T14:15:00.613516+00:00", "trade", 5.565, 250.0]
["2026-09-10T14:15:00.652263+00:00", "trade", 5.565, 1.0]
["2026-09-10T14:15:00.696044+00:00", "trade", 5.565, 1.0]
["2026-09-10T14:15:00.696943+00:00", "trade", 5.565, 1.0]
["2026-09-10T14:15:00.697380+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:15:00.697464+00:00", "quote", 5.54, 5.59]
["2026-09-10T14:15:00.706765+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:15:00.707351+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:15:05.279477+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:15:05.300542+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:15:05.363749+00:00", "trade", 5.565, 15.0]
["2026-09-10T14:15:05.422199+00:00", "trade", 5.565, 18.0]
["2026-09-10T14:15:06.913665+00:00", "quote", 5.54, 5.59]
["2026-09-10T14:15:06.966143+00:00", "trade", 5.565, 300.0]
["2026-09-10T14:15:06.966657+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:15:06.990858+00:00", "trade", 5.565, 300.0]
["2026-09-10T14:15:06.991330+00:00", "trade", 5.565, 180.0]
["2026-09-10T14:15:06.995158+00:00", "trade", 5.565, 300.0]
["2026-09-10T14:15:06.997663+00:00", "trade", 5.565, 300.0]
["2026-09-10T14:15:07.001624+00:00", "trade", 5.565, 300.0]
["2026-09-10T14:15:07.002120+00:00", "trade", 5.565, 396.0]
["2026-09-10T14:15:07.006026+00:00", "trade", 5.565, 300.0]
["2026-09-10T14:15:07.010032+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:15:07.014124+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:15:10.523310+00:00", "trade", 5.565, 575.0]
["2026-09-10T14:15:10.524098+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:15:10.640301+00:00", "quote", 5.54, 5.59]
["2026-09-10T14:15:13.619998+00:00", "trade", 5.565, 1.0]
["2026-09-10T14:15:14.773935+00:00", "trade", 5.58, 67.0]
["2026-09-10T14:15:14.774035+00:00", "quote", 5.54, 5.59]
["2026-09-10T14:15:14.774126+00:00", "quote", 5.57, 5.59]
["2026-09-10T14:15:14.776115+00:00", "quote", 5.54, 5.59]
["2026-09-10T14:15:14.777413+00:00", "quote", 5.57, 5.59]
["2026-09-10T14:15:16.523796+00:00", "trade", 5.59, 4.0]
["2026-09-10T14:15:16.524202+00:00", "trade", 5.58, 13.0]
["2026-09-10T14:15:16.558447+00:00", "trade", 5.58, 1.0]
["2026-09-10T14:15:16.558745+00:00", "trade", 5.58, 1.0]
["2026-09-10T14:15:16.558859+00:00", "trade", 5.58, 1.0]
["2026-09-10T14:15:19.772135+00:00", "quote", 5.57, 5.59]
["2026-09-10T14:15:19.772676+00:00", "quote", 5.57, 5.59]
["2026-09-10T14:15:19.773434+00:00", "trade", 5.58, 19.0]
["2026-09-10T14:15:19.773437+00:00", "trade", 5.58, 4.0]
["2026-09-10T14:15:19.773440+00:00", "trade", 5.58, 4.0]
["2026-09-10T14:15:19.773440+00:00", "trade", 5.58, 4.0]
["2026-09-10T14:15:19.773443+00:00", "trade", 5.58, 3.0]
["2026-09-10T14:15:19.773483+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:15:19.773553+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:15:19.774856+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:15:19.854881+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:15:20.234725+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:15:20.272654+00:00", "trade", 5.585, 100.0]
["2026-09-10T14:15:20.276190+00:00", "trade", 5.585, 100.0]
["2026-09-10T14:15:20.276653+00:00", "trade", 5.585, 100.0]
["2026-09-10T14:15:20.276963+00:00", "trade", 5.585, 100.0]
["2026-09-10T14:15:20.277101+00:00", "trade", 5.585, 100.0]
["2026-09-10T14:15:20.277510+00:00", "trade", 5.585, 100.0]
["2026-09-10T14:15:20.277552+00:00", "trade", 5.585, 100.0]
["2026-09-10T14:15:20.277739+00:00", "trade", 5.585, 100.0]
["2026-09-10T14:15:20.278010+00:00", "trade", 5.585, 100.0]
["2026-09-10T14:15:20.278232+00:00", "trade", 5.585, 100.0]
["2026-09-10T14:15:20.278466+00:00", "trade", 5.585, 100.0]
["2026-09-10T14:15:20.278509+00:00", "trade", 5.585, 100.0]
["2026-09-10T14:15:20.278903+00:00", "trade", 5.585, 100.0]
["2026-09-10T14:15:20.278942+00:00", "trade", 5.585, 100.0]
["2026-09-10T14:15:20.279287+00:00", "trade", 5.585, 100.0]
["2026-09-10T14:15:21.618666+00:00", "trade", 5.585, 133.0]
["2026-09-10T14:15:25.916259+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:15:29.289197+00:00", "trade", 5.585, 100.0]
["2026-09-10T14:15:29.994993+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:15:33.753736+00:00", "trade", 5.585, 100.0]
["2026-09-10T14:15:34.030127+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:15:38.320741+00:00", "trade", 5.585, 40.0]
["2026-09-10T14:15:38.730266+00:00", "trade", 5.585, 150.0]
["2026-09-10T14:15:39.068087+00:00", "trade", 5.584, 13.0]
["2026-09-10T14:15:49.193487+00:00", "trade", 5.585, 100.0]
["2026-09-10T14:15:56.509073+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:15:56.509075+00:00", "trade", 5.59, 100.0]
["2026-09-10T14:15:56.509075+00:00", "trade", 5.59, 20.0]
["2026-09-10T14:15:56.509156+00:00", "trade", 5.59, 80.0]
["2026-09-10T14:15:56.509442+00:00", "trade", 5.59, 5.0]
["2026-09-10T14:15:56.509484+00:00", "trade", 5.59, 100.0]
["2026-09-10T14:15:56.509490+00:00", "trade", 5.6, 25.0]
["2026-09-10T14:15:56.509595+00:00", "trade", 5.6, 5.0]
["2026-09-10T14:15:56.509625+00:00", "trade", 5.59, 100.0]
["2026-09-10T14:15:56.509631+00:00", "trade", 5.59, 100.0]
["2026-09-10T14:15:56.509631+00:00", "trade", 5.6, 51.0]
["2026-09-10T14:15:56.509645+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:15:56.509670+00:00", "quote", 5.58, 5.62]
["2026-09-10T14:15:56.509818+00:00", "trade", 5.6, 51.0]
["2026-09-10T14:15:56.510020+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:15:56.510040+00:00", "trade", 5.6, 200.0]
["2026-09-10T14:15:56.510040+00:00", "trade", 5.6, 90.0]
["2026-09-10T14:15:56.510066+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:15:56.510066+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:15:56.510066+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:15:56.510071+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:15:56.510071+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:15:56.510076+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:15:56.510076+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:15:56.510076+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:15:56.510076+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:15:56.510096+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:15:56.510372+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:15:56.510696+00:00", "trade", 5.605, 862.0]
["2026-09-10T14:15:56.510726+00:00", "trade", 5.6, 4.0]
["2026-09-10T14:15:56.511509+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:15:56.512284+00:00", "trade", 5.59, 11.0]
["2026-09-10T14:15:56.512906+00:00", "trade", 5.605, 38.0]
["2026-09-10T14:15:56.514742+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:15:56.515198+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:15:56.520316+00:00", "trade", 5.605, 17.0]
["2026-09-10T14:15:56.520455+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:15:56.520485+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:15:56.528510+00:00", "trade", 5.62, 127.0]
["2026-09-10T14:15:56.530755+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:15:56.530760+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:15:56.531085+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:15:56.534303+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:15:56.545821+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:15:56.545836+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:15:56.589274+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:15:56.589282+00:00", "trade", 5.62, 47.0]
["2026-09-10T14:15:56.605090+00:00", "trade", 5.62, 40.0]
["2026-09-10T14:15:56.605131+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:15:56.605141+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:15:56.605147+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:15:56.605160+00:00", "trade", 5.62, 10.0]
["2026-09-10T14:15:56.605177+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:15:56.605358+00:00", "trade", 5.62, 31.0]
["2026-09-10T14:15:56.605361+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:15:56.605362+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:15:56.605364+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:15:56.605367+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:15:56.605379+00:00", "trade", 5.62, 342.0]
["2026-09-10T14:15:56.605383+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:15:56.605393+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:15:56.605393+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:15:56.605397+00:00", "trade", 5.62, 231.0]
["2026-09-10T14:15:56.605397+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:15:56.605397+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:15:56.605402+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:15:56.605407+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:15:56.605422+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:15:56.605422+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:15:56.605442+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:15:56.605442+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:15:56.605460+00:00", "trade", 5.63, 5.0]
["2026-09-10T14:15:56.605460+00:00", "trade", 5.63, 40.0]
["2026-09-10T14:15:56.605467+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:15:56.605472+00:00", "trade", 5.63, 200.0]
["2026-09-10T14:15:56.605613+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:15:56.605718+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:15:56.605723+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:15:56.605768+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:15:56.605798+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:15:56.607367+00:00", "trade", 5.62, 50.0]
["2026-09-10T14:15:56.608374+00:00", "quote", 5.62, 5.65]
["2026-09-10T14:15:56.608815+00:00", "quote", 5.62, 5.65]
["2026-09-10T14:15:56.615827+00:00", "quote", 5.62, 5.65]
["2026-09-10T14:15:56.616223+00:00", "quote", 5.62, 5.65]
["2026-09-10T14:15:56.616233+00:00", "quote", 5.62, 5.65]
["2026-09-10T14:15:56.636837+00:00", "quote", 5.62, 5.65]
["2026-09-10T14:15:56.637283+00:00", "quote", 5.62, 5.65]
["2026-09-10T14:15:56.655761+00:00", "trade", 5.635, 100.0]
["2026-09-10T14:15:56.656582+00:00", "trade", 5.635, 33.0]
["2026-09-10T14:15:57.025231+00:00", "trade", 5.6317, 140.0]
["2026-09-10T14:15:57.025463+00:00", "trade", 5.6317, 100.0]
["2026-09-10T14:15:57.025643+00:00", "trade", 5.6317, 100.0]
["2026-09-10T14:15:57.025944+00:00", "trade", 5.6317, 100.0]
["2026-09-10T14:15:57.026260+00:00", "trade", 5.6317, 100.0]
["2026-09-10T14:15:57.026314+00:00", "trade", 5.63, 140.0]
["2026-09-10T14:15:57.026684+00:00", "trade", 5.63, 100.0]
["2026-09-10T14:15:57.026909+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:15:57.026995+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:15:57.026996+00:00", "trade", 5.62, 77.0]
["2026-09-10T14:15:57.027000+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:15:57.027003+00:00", "trade", 5.62, 31.0]
["2026-09-10T14:15:57.027003+00:00", "trade", 5.62, 77.0]
["2026-09-10T14:15:57.027006+00:00", "trade", 5.62, 47.0]
["2026-09-10T14:15:57.027008+00:00", "trade", 5.62, 90.0]
["2026-09-10T14:15:57.027020+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:15:57.027025+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:15:57.027030+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:15:57.027030+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:15:57.027030+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:15:57.027035+00:00", "trade", 5.62, 1.0]
["2026-09-10T14:15:57.027035+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:15:57.027185+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:15:57.027231+00:00", "trade", 5.63, 100.0]
["2026-09-10T14:15:57.027305+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:15:57.027315+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:15:57.027506+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:15:57.027592+00:00", "trade", 5.63, 100.0]
["2026-09-10T14:15:57.027968+00:00", "trade", 5.63, 100.0]
["2026-09-10T14:15:57.031089+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:15:57.031390+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:15:57.032097+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:15:57.034212+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:15:57.034303+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:15:57.034304+00:00", "trade", 5.61, 90.0]
["2026-09-10T14:15:57.034304+00:00", "trade", 5.61, 23.0]
["2026-09-10T14:15:57.034307+00:00", "trade", 5.61, 23.0]
["2026-09-10T14:15:57.034307+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:15:57.034322+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:15:57.034327+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:15:57.034327+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:15:57.034332+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:15:57.034342+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:15:57.034878+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:15:57.038327+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:15:57.134350+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:15:57.134661+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:15:57.313646+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:15:57.313731+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:15:57.313736+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:15:57.313740+00:00", "trade", 5.6, 90.0]
["2026-09-10T14:15:57.313740+00:00", "trade", 5.6, 18.0]
["2026-09-10T14:15:57.313762+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:15:57.313766+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:15:57.313766+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:15:57.313766+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:15:57.313772+00:00", "quote", 5.58, 5.62]
["2026-09-10T14:15:57.313772+00:00", "quote", 5.58, 5.62]
["2026-09-10T14:15:57.313772+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:15:57.313892+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:15:57.313897+00:00", "trade", 5.6, 40.0]
["2026-09-10T14:15:57.313992+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:15:57.314308+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:15:57.317761+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:15:57.318768+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:15:57.414030+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:15:57.414030+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:15:57.432980+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:15:57.549547+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:15:57.605525+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:15:58.030741+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:15:58.313353+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:15:58.314896+00:00", "trade", 5.61, 16.0]
["2026-09-10T14:15:58.315158+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:15:58.357298+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:15:59.995017+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:16:01.000553+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:16:02.995447+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:16:03.286557+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:16:03.615780+00:00", "trade", 5.5844, 80.0]
["2026-09-10T14:16:05.288014+00:00", "trade", 5.61, 17.0]
["2026-09-10T14:16:09.596016+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:16:10.288403+00:00", "trade", 5.61, 28.0]
["2026-09-10T14:16:13.639085+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:16:13.799104+00:00", "trade", 5.606, 1.0]
["2026-09-10T14:16:16.458345+00:00", "trade", 5.6063, 1.0]
["2026-09-10T14:16:19.047646+00:00", "trade", 5.6277, 1.0]
["2026-09-10T14:16:19.274610+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:16:19.275602+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:16:19.375956+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:16:20.792284+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:16:22.321585+00:00", "trade", 5.6147, 11.0]
["2026-09-10T14:16:29.995046+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:16:32.474407+00:00", "trade", 5.615, 100.0]
["2026-09-10T14:16:32.548086+00:00", "trade", 5.615, 6.0]
["2026-09-10T14:16:34.506808+00:00", "trade", 5.63, 89.0]
["2026-09-10T14:16:34.507872+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:16:36.238422+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:16:36.238491+00:00", "trade", 5.62, 75.0]
["2026-09-10T14:16:36.238506+00:00", "trade", 5.63, 25.0]
["2026-09-10T14:16:37.733677+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:16:39.969937+00:00", "trade", 5.615, 3.0]
["2026-09-10T14:16:40.586929+00:00", "trade", 5.615, 24.0]
["2026-09-10T14:16:40.904009+00:00", "trade", 5.6258, 14.0]
["2026-09-10T14:16:41.177068+00:00", "trade", 5.6043, 9.0]
["2026-09-10T14:16:59.995070+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:17:03.937329+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:17:03.937335+00:00", "trade", 5.63, 1.0]
["2026-09-10T14:17:03.937439+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:17:03.937465+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:17:03.937469+00:00", "quote", 5.61, 5.65]
["2026-09-10T14:17:03.937470+00:00", "trade", 5.63, 99.0]
["2026-09-10T14:17:03.937495+00:00", "quote", 5.61, 5.65]
["2026-09-10T14:17:03.937503+00:00", "trade", 5.63, 1.0]
["2026-09-10T14:17:03.937505+00:00", "quote", 5.61, 5.65]
["2026-09-10T14:17:03.937507+00:00", "trade", 5.63, 20.0]
["2026-09-10T14:17:03.937535+00:00", "quote", 5.61, 5.65]
["2026-09-10T14:17:03.937535+00:00", "quote", 5.61, 5.65]
["2026-09-10T14:17:03.937550+00:00", "quote", 5.61, 5.65]
["2026-09-10T14:17:03.937560+00:00", "quote", 5.61, 5.65]
["2026-09-10T14:17:03.937565+00:00", "quote", 5.61, 5.65]
["2026-09-10T14:17:03.937573+00:00", "trade", 5.63, 9.0]
["2026-09-10T14:17:03.937580+00:00", "quote", 5.61, 5.65]
["2026-09-10T14:17:03.937580+00:00", "quote", 5.61, 5.65]
["2026-09-10T14:17:03.937590+00:00", "quote", 5.61, 5.65]
["2026-09-10T14:17:03.937610+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:17:03.937765+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:17:03.938045+00:00", "trade", 5.64, 18.0]
["2026-09-10T14:17:03.938096+00:00", "quote", 5.61, 5.65]
["2026-09-10T14:17:03.938161+00:00", "quote", 5.61, 5.65]
["2026-09-10T14:17:03.938657+00:00", "quote", 5.61, 5.65]
["2026-09-10T14:17:03.941534+00:00", "quote", 5.61, 5.65]
["2026-09-10T14:17:03.941634+00:00", "quote", 5.61, 5.65]
["2026-09-10T14:17:03.942572+00:00", "quote", 5.61, 5.65]
["2026-09-10T14:17:03.955348+00:00", "trade", 5.63, 100.0]
["2026-09-10T14:17:03.956540+00:00", "quote", 5.61, 5.65]
["2026-09-10T14:17:03.956617+00:00", "trade", 5.63, 100.0]
["2026-09-10T14:17:03.964923+00:00", "trade", 5.63, 96.0]
["2026-09-10T14:17:07.043000+00:00", "trade", 5.62, 52.0]
["2026-09-10T14:17:08.132710+00:00", "quote", 5.61, 5.65]
["2026-09-10T14:17:08.531019+00:00", "trade", 5.63, 1.0]
["2026-09-10T14:17:08.560630+00:00", "trade", 5.63, 100.0]
["2026-09-10T14:17:10.676684+00:00", "trade", 5.63, 100.0]
["2026-09-10T14:17:10.678720+00:00", "trade", 5.63, 11.0]
["2026-09-10T14:17:10.679520+00:00", "trade", 5.63, 11.0]
["2026-09-10T14:17:10.929661+00:00", "quote", 5.61, 5.65]
["2026-09-10T14:17:17.238623+00:00", "trade", 5.6267, 1.0]
["2026-09-10T14:17:17.561272+00:00", "trade", 5.5887, 80.0]
["2026-09-10T14:17:20.114965+00:00", "trade", 5.63, 39.0]
["2026-09-10T14:17:24.517139+00:00", "trade", 5.629, 1.0]
["2026-09-10T14:17:24.519404+00:00", "quote", 5.61, 5.65]
["2026-09-10T14:17:29.640544+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:17:29.995085+00:00", "quote", 5.61, 5.65]
["2026-09-10T14:17:35.551827+00:00", "quote", 5.61, 5.65]
["2026-09-10T14:17:35.554872+00:00", "trade", 5.63, 99.0]
["2026-09-10T14:17:35.558683+00:00", "trade", 5.63, 100.0]
["2026-09-10T14:17:35.561828+00:00", "trade", 5.63, 1.0]
["2026-09-10T14:17:35.783449+00:00", "trade", 5.63, 1000.0]
["2026-09-10T14:17:35.785367+00:00", "quote", 5.61, 5.65]
["2026-09-10T14:17:36.572459+00:00", "trade", 5.62, 27.0]
["2026-09-10T14:17:41.660540+00:00", "trade", 5.567, 10.0]
["2026-09-10T14:17:47.540466+00:00", "trade", 5.63, 12.0]
["2026-09-10T14:17:47.543235+00:00", "quote", 5.61, 5.65]
["2026-09-10T14:17:47.617299+00:00", "trade", 5.63, 16.0]
["2026-09-10T14:17:52.976702+00:00", "trade", 5.63, 354.0]
["2026-09-10T14:17:52.986984+00:00", "trade", 5.61, 1.0]
["2026-09-10T14:17:52.989422+00:00", "trade", 5.63, 1.0]
["2026-09-10T14:17:55.132762+00:00", "quote", 5.61, 5.65]
["2026-09-10T14:17:55.132787+00:00", "quote", 5.61, 5.65]
["2026-09-10T14:17:57.166232+00:00", "quote", 5.61, 5.65]
["2026-09-10T14:17:59.533042+00:00", "trade", 5.63, 100.0]
["2026-09-10T14:17:59.814449+00:00", "quote", 5.61, 5.65]
["2026-09-10T14:17:59.995094+00:00", "quote", 5.61, 5.65]
["2026-09-10T14:18:05.591846+00:00", "trade", 5.62, 9.0]
["2026-09-10T14:18:06.795911+00:00", "trade", 5.6123, 51.0]
["2026-09-10T14:18:07.267355+00:00", "trade", 5.61, 1.0]
["2026-09-10T14:18:07.665151+00:00", "quote", 5.62, 5.65]
["2026-09-10T14:18:07.701007+00:00", "trade", 5.635, 100.0]
["2026-09-10T14:18:07.701202+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:18:07.701503+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:18:07.701533+00:00", "trade", 5.62, 74.0]
["2026-09-10T14:18:07.701533+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:18:07.701536+00:00", "trade", 5.62, 72.0]
["2026-09-10T14:18:07.701539+00:00", "trade", 5.62, 1.0]
["2026-09-10T14:18:07.701750+00:00", "trade", 5.62, 16.0]
["2026-09-10T14:18:07.701754+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:18:07.701764+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:18:07.701769+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:18:07.701774+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:18:07.701779+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:18:07.701779+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:18:07.701784+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:18:07.701784+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:18:07.701784+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:18:07.701794+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:18:07.701809+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:18:07.701814+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:18:07.702004+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:18:07.705783+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:18:07.705848+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:18:07.706755+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:18:07.706775+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:18:07.711812+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:18:07.711833+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:18:07.711843+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:18:07.717220+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:18:07.735363+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:18:07.735629+00:00", "quote", 5.61, 5.65]
["2026-09-10T14:18:09.070232+00:00", "trade", 5.62, 24.0]
["2026-09-10T14:18:09.070373+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:18:09.071746+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:18:09.078773+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:18:09.107060+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:18:09.107150+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:18:09.673587+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:18:10.795540+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:18:11.999558+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:18:12.101640+00:00", "trade", 5.6281, 1.0]
["2026-09-10T14:18:18.179666+00:00", "trade", 5.6151, 9.0]
["2026-09-10T14:18:27.964558+00:00", "trade", 5.6138, 250.0]
["2026-09-10T14:18:29.342903+00:00", "trade", 5.625, 9.0]
["2026-09-10T14:18:29.353795+00:00", "trade", 5.625, 21.0]
["2026-09-10T14:18:29.370926+00:00", "trade", 5.625, 70.0]
["2026-09-10T14:18:29.995103+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:18:30.180379+00:00", "trade", 5.625, 100.0]
["2026-09-10T14:18:30.913887+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:18:30.913937+00:00", "trade", 5.64, 50.0]
["2026-09-10T14:18:30.915236+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:18:34.053829+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:18:34.054265+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:18:35.832939+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:18:38.071909+00:00", "trade", 5.63, 24.0]
["2026-09-10T14:18:38.088259+00:00", "trade", 5.63, 100.0]
["2026-09-10T14:18:38.092039+00:00", "trade", 5.63, 50.0]
["2026-09-10T14:18:38.092787+00:00", "trade", 5.63, 50.0]
["2026-09-10T14:18:38.093332+00:00", "trade", 5.63, 100.0]
["2026-09-10T14:18:38.952677+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:18:38.969850+00:00", "trade", 5.63, 100.0]
["2026-09-10T14:18:52.736398+00:00", "trade", 5.63, 100.0]
["2026-09-10T14:18:53.333940+00:00", "trade", 5.63, 100.0]
["2026-09-10T14:18:57.152713+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:18:57.152738+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:18:57.642102+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:18:57.647349+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:18:57.647351+00:00", "trade", 5.63, 14.0]
["2026-09-10T14:18:57.647364+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:18:57.647369+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:18:57.647399+00:00", "trade", 5.63, 49.0]
["2026-09-10T14:18:57.647400+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:18:57.647402+00:00", "trade", 5.63, 51.0]
["2026-09-10T14:18:57.647405+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:18:57.647430+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:18:57.647825+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:18:57.647881+00:00", "trade", 5.63, 1.0]
["2026-09-10T14:18:57.647941+00:00", "trade", 5.63, 100.0]
["2026-09-10T14:18:57.648442+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:18:57.653198+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:18:57.653200+00:00", "trade", 5.63, 185.0]
["2026-09-10T14:18:57.653238+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:18:57.655323+00:00", "trade", 5.63, 11.0]
["2026-09-10T14:18:57.690802+00:00", "trade", 5.635, 300.0]
["2026-09-10T14:18:57.691797+00:00", "trade", 5.635, 50.0]
["2026-09-10T14:18:57.697941+00:00", "trade", 5.635, 300.0]
["2026-09-10T14:18:57.706087+00:00", "trade", 5.635, 300.0]
["2026-09-10T14:18:57.706295+00:00", "trade", 5.64, 200.0]
["2026-09-10T14:18:57.706295+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:18:57.706295+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:18:57.706298+00:00", "trade", 5.64, 200.0]
["2026-09-10T14:18:57.706298+00:00", "trade", 5.64, 159.0]
["2026-09-10T14:18:57.706300+00:00", "trade", 5.64, 300.0]
["2026-09-10T14:18:57.706350+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:18:57.706380+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:18:57.706841+00:00", "quote", 5.63, 5.65]
["2026-09-10T14:18:57.706846+00:00", "trade", 5.64, 200.0]
["2026-09-10T14:18:57.706866+00:00", "quote", 5.63, 5.65]
["2026-09-10T14:18:57.706866+00:00", "quote", 5.63, 5.65]
["2026-09-10T14:18:57.706881+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:18:57.707131+00:00", "trade", 5.64, 1.0]
["2026-09-10T14:18:57.707176+00:00", "trade", 5.635, 476.0]
["2026-09-10T14:18:57.707578+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:18:57.712264+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:18:57.716053+00:00", "trade", 5.65, 48.0]
["2026-09-10T14:18:57.724527+00:00", "trade", 5.65, 51.0]
["2026-09-10T14:18:57.724538+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:18:57.724554+00:00", "trade", 5.65, 1.0]
["2026-09-10T14:18:57.724557+00:00", "trade", 5.65, 1.0]
["2026-09-10T14:18:57.724748+00:00", "quote", 5.64, 5.66]
["2026-09-10T14:18:57.724749+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:18:57.724769+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:18:57.724774+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:18:57.724779+00:00", "quote", 5.65, 5.67]
["2026-09-10T14:18:57.724806+00:00", "trade", 5.66, 40.0]
["2026-09-10T14:18:57.724824+00:00", "quote", 5.65, 5.67]
["2026-09-10T14:18:57.724854+00:00", "quote", 5.65, 5.67]
["2026-09-10T14:18:57.724854+00:00", "quote", 5.65, 5.67]
["2026-09-10T14:18:57.724855+00:00", "trade", 5.66, 49.0]
["2026-09-10T14:18:57.724855+00:00", "trade", 5.65, 49.0]
["2026-09-10T14:18:57.724858+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:18:57.724859+00:00", "quote", 5.64, 5.67]
["2026-09-10T14:18:57.724861+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:18:57.724861+00:00", "trade", 5.65, 11.0]
["2026-09-10T14:18:57.724879+00:00", "quote", 5.64, 5.67]
["2026-09-10T14:18:57.724889+00:00", "quote", 5.65, 5.67]
["2026-09-10T14:18:57.724889+00:00", "quote", 5.65, 5.67]
["2026-09-10T14:18:57.724900+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:18:57.725099+00:00", "quote", 5.65, 5.67]
["2026-09-10T14:18:57.725189+00:00", "quote", 5.64, 5.67]
["2026-09-10T14:18:57.725264+00:00", "trade", 5.645, 100.0]
["2026-09-10T14:18:57.725309+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:18:57.725385+00:00", "quote", 5.65, 5.67]
["2026-09-10T14:18:57.725415+00:00", "quote", 5.64, 5.67]
["2026-09-10T14:18:57.725475+00:00", "quote", 5.65, 5.67]
["2026-09-10T14:18:57.725816+00:00", "quote", 5.64, 5.67]
["2026-09-10T14:18:57.726518+00:00", "quote", 5.64, 5.67]
["2026-09-10T14:18:57.727194+00:00", "quote", 5.64, 5.67]
["2026-09-10T14:18:57.727214+00:00", "quote", 5.64, 5.67]
["2026-09-10T14:18:57.730442+00:00", "quote", 5.64, 5.67]
["2026-09-10T14:18:57.735689+00:00", "quote", 5.64, 5.67]
["2026-09-10T14:18:57.736211+00:00", "quote", 5.64, 5.67]
["2026-09-10T14:18:57.747294+00:00", "trade", 5.655, 274.0]
["2026-09-10T14:18:57.749487+00:00", "quote", 5.64, 5.67]
["2026-09-10T14:18:57.750244+00:00", "quote", 5.64, 5.67]
["2026-09-10T14:18:57.761621+00:00", "quote", 5.64, 5.67]
["2026-09-10T14:18:57.806894+00:00", "quote", 5.64, 5.67]
["2026-09-10T14:18:58.045281+00:00", "quote", 5.64, 5.67]
["2026-09-10T14:18:58.726963+00:00", "trade", 5.655, 28.0]
["2026-09-10T14:18:58.726997+00:00", "quote", 5.64, 5.67]
["2026-09-10T14:18:58.727995+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:18:59.122848+00:00", "quote", 5.64, 5.67]
["2026-09-10T14:18:59.123414+00:00", "quote", 5.64, 5.67]
["2026-09-10T14:18:59.123610+00:00", "quote", 5.64, 5.67]
["2026-09-10T14:18:59.300388+00:00", "trade", 5.5818, 46.0]
["2026-09-10T14:18:59.456030+00:00", "quote", 5.64, 5.67]
["2026-09-10T14:18:59.614106+00:00", "quote", 5.64, 5.67]
["2026-09-10T14:18:59.615685+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:18:59.621095+00:00", "trade", 5.655, 100.0]
["2026-09-10T14:18:59.995112+00:00", "quote", 5.64, 5.67]
["2026-09-10T14:19:05.374729+00:00", "quote", 5.64, 5.67]
["2026-09-10T14:19:06.233165+00:00", "quote", 5.64, 5.67]
["2026-09-10T14:19:07.567789+00:00", "quote", 5.64, 5.66]
["2026-09-10T14:19:07.567796+00:00", "trade", 5.64, 1.0]
["2026-09-10T14:19:07.567909+00:00", "quote", 5.64, 5.66]
["2026-09-10T14:19:07.567954+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:19:07.568009+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:19:07.568013+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:19:07.568014+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:19:07.568019+00:00", "trade", 5.64, 20.0]
["2026-09-10T14:19:07.568019+00:00", "trade", 5.64, 40.0]
["2026-09-10T14:19:07.568022+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:19:07.568022+00:00", "trade", 5.64, 86.0]
["2026-09-10T14:19:07.568034+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:19:07.568149+00:00", "quote", 5.63, 5.65]
["2026-09-10T14:19:07.568360+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:19:07.568395+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:19:07.568465+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:19:07.568545+00:00", "trade", 5.64, 5.0]
["2026-09-10T14:19:07.568615+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:19:07.568617+00:00", "trade", 5.63, 44.0]
["2026-09-10T14:19:07.568626+00:00", "trade", 5.63, 92.0]
["2026-09-10T14:19:07.568645+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:19:07.568647+00:00", "trade", 5.63, 44.0]
["2026-09-10T14:19:07.568876+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:19:07.568881+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:19:07.568886+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:19:07.569162+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:19:07.569177+00:00", "quote", 5.6, 5.64]
["2026-09-10T14:19:07.569197+00:00", "quote", 5.6, 5.64]
["2026-09-10T14:19:07.569793+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:19:07.570039+00:00", "quote", 5.6, 5.64]
["2026-09-10T14:19:07.579080+00:00", "quote", 5.6, 5.64]
["2026-09-10T14:19:07.579080+00:00", "quote", 5.6, 5.64]
["2026-09-10T14:19:07.601684+00:00", "quote", 5.6, 5.64]
["2026-09-10T14:19:07.603870+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:19:07.605207+00:00", "quote", 5.6, 5.64]
["2026-09-10T14:19:07.605521+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:19:07.623371+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:19:15.023725+00:00", "trade", 5.61, 3.0]
["2026-09-10T14:19:15.372034+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:19:17.983001+00:00", "trade", 5.6095, 80.0]
["2026-09-10T14:19:29.653653+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:19:31.980433+00:00", "trade", 5.6399, 32.0]
["2026-09-10T14:19:31.983196+00:00", "trade", 5.631, 88.0]
["2026-09-10T14:19:36.038534+00:00", "trade", 5.6348, 20.0]
["2026-09-10T14:19:45.544401+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:19:46.733395+00:00", "trade", 5.6001, 11.0]
["2026-09-10T14:20:16.749631+00:00", "trade", 5.61, 42.0]
["2026-09-10T14:20:16.750075+00:00", "quote", 5.6, 5.64]
["2026-09-10T14:20:16.750185+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:20:16.750201+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:20:16.750206+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:20:16.750206+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:20:16.750321+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:20:16.751841+00:00", "trade", 5.61, 200.0]
["2026-09-10T14:20:16.755653+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:20:16.757032+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:20:16.762585+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:20:16.763076+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:20:16.798079+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:20:16.798415+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:20:16.898653+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:20:17.200683+00:00", "trade", 5.6177, 1.0]
["2026-09-10T14:20:18.314039+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:20:18.314139+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:20:18.314654+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:20:18.315006+00:00", "quote", 5.58, 5.63]
["2026-09-10T14:20:18.315452+00:00", "quote", 5.58, 5.63]
["2026-09-10T14:20:23.635326+00:00", "trade", 5.5921, 1.0]
["2026-09-10T14:20:29.677434+00:00", "quote", 5.58, 5.63]
["2026-09-10T14:20:29.716743+00:00", "trade", 5.623, 8.0]
["2026-09-10T14:20:29.995164+00:00", "quote", 5.58, 5.63]
["2026-09-10T14:20:31.443512+00:00", "trade", 5.6252, 57.0]
["2026-09-10T14:20:31.525983+00:00", "trade", 5.5921, 20.0]
["2026-09-10T14:20:32.910559+00:00", "trade", 5.5921, 100.0]
["2026-09-10T14:20:34.926280+00:00", "quote", 5.58, 5.63]
["2026-09-10T14:20:34.969813+00:00", "quote", 5.58, 5.63]
["2026-09-10T14:20:36.158374+00:00", "quote", 5.58, 5.63]
["2026-09-10T14:20:39.671367+00:00", "trade", 5.58, 1.0]
["2026-09-10T14:20:41.259407+00:00", "trade", 5.6109, 10.0]
["2026-09-10T14:20:46.504450+00:00", "quote", 5.58, 5.63]
["2026-09-10T14:20:48.073493+00:00", "trade", 5.5992, 95.0]
["2026-09-10T14:20:48.074954+00:00", "trade", 5.5992, 52.0]
["2026-09-10T14:20:48.075634+00:00", "trade", 5.5992, 7.0]
["2026-09-10T14:20:48.076852+00:00", "trade", 5.5992, 6.0]
["2026-09-10T14:20:48.078070+00:00", "trade", 5.5992, 6.0]
["2026-09-10T14:20:48.079633+00:00", "trade", 5.5992, 5.0]
["2026-09-10T14:20:48.079835+00:00", "trade", 5.5992, 3.0]
["2026-09-10T14:20:48.081194+00:00", "trade", 5.5992, 2.0]
["2026-09-10T14:20:48.082184+00:00", "trade", 5.5992, 10.0]
["2026-09-10T14:20:56.695895+00:00", "trade", 5.6031, 200.0]
["2026-09-10T14:20:58.927000+00:00", "trade", 5.605, 100.0]
["2026-09-10T14:20:59.995193+00:00", "quote", 5.58, 5.63]
["2026-09-10T14:21:01.501786+00:00", "quote", 5.58, 5.63]
["2026-09-10T14:21:01.503390+00:00", "quote", 5.58, 5.63]
["2026-09-10T14:21:22.107630+00:00", "trade", 5.6012, 11.0]
["2026-09-10T14:21:23.232560+00:00", "trade", 5.605, 11.0]
["2026-09-10T14:21:24.926759+00:00", "trade", 5.605, 7.0]
["2026-09-10T14:21:29.921061+00:00", "trade", 5.6187, 106.0]
["2026-09-10T14:21:29.995209+00:00", "quote", 5.58, 5.63]
["2026-09-10T14:21:32.500408+00:00", "trade", 5.6041, 10.0]
["2026-09-10T14:21:47.869774+00:00", "trade", 5.59, 1.0]
["2026-09-10T14:21:49.338893+00:00", "trade", 5.6107, 1.0]
["2026-09-10T14:21:50.978939+00:00", "trade", 5.6107, 4.0]
["2026-09-10T14:21:52.755145+00:00", "trade", 5.6047, 13.0]
["2026-09-10T14:21:57.259408+00:00", "trade", 5.6047, 12.0]
["2026-09-10T14:21:59.995217+00:00", "quote", 5.58, 5.63]
["2026-09-10T14:22:02.974651+00:00", "quote", 5.58, 5.62]
["2026-09-10T14:22:02.974706+00:00", "quote", 5.58, 5.62]
["2026-09-10T14:22:02.974761+00:00", "quote", 5.58, 5.62]
["2026-09-10T14:22:02.987780+00:00", "trade", 5.6, 200.0]
["2026-09-10T14:22:06.501858+00:00", "quote", 5.58, 5.62]
["2026-09-10T14:22:06.502075+00:00", "trade", 5.59, 19.0]
["2026-09-10T14:22:06.502093+00:00", "trade", 5.58, 100.0]
["2026-09-10T14:22:06.502144+00:00", "trade", 5.58, 1.0]
["2026-09-10T14:22:06.502179+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:22:06.502354+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:22:06.502357+00:00", "trade", 5.58, 38.0]
["2026-09-10T14:22:06.502360+00:00", "trade", 5.58, 100.0]
["2026-09-10T14:22:06.502363+00:00", "trade", 5.58, 100.0]
["2026-09-10T14:22:06.502379+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:22:06.502384+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:22:06.502447+00:00", "trade", 5.58, 30.0]
["2026-09-10T14:22:06.502595+00:00", "quote", 5.56, 5.59]
["2026-09-10T14:22:06.502646+00:00", "trade", 5.58, 100.0]
["2026-09-10T14:22:06.502815+00:00", "quote", 5.56, 5.58]
["2026-09-10T14:22:06.502845+00:00", "quote", 5.56, 5.58]
["2026-09-10T14:22:06.503101+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:22:06.503141+00:00", "quote", 5.56, 5.58]
["2026-09-10T14:22:06.503154+00:00", "trade", 5.58, 146.0]
["2026-09-10T14:22:06.503161+00:00", "quote", 5.55, 5.58]
["2026-09-10T14:22:06.503743+00:00", "trade", 5.57, 35.0]
["2026-09-10T14:22:06.509100+00:00", "quote", 5.55, 5.58]
["2026-09-10T14:22:06.509246+00:00", "quote", 5.55, 5.58]
["2026-09-10T14:22:06.509400+00:00", "trade", 5.58, 600.0]
["2026-09-10T14:22:06.510454+00:00", "quote", 5.55, 5.58]
["2026-09-10T14:22:06.537526+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:22:06.538353+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:22:06.539828+00:00", "quote", 5.55, 5.58]
["2026-09-10T14:22:06.540104+00:00", "quote", 5.55, 5.58]
["2026-09-10T14:22:06.540515+00:00", "quote", 5.55, 5.58]
["2026-09-10T14:22:06.804032+00:00", "quote", 5.55, 5.58]
["2026-09-10T14:22:06.820724+00:00", "trade", 5.565, 10.0]
["2026-09-10T14:22:06.836728+00:00", "trade", 5.565, 61.0]
["2026-09-10T14:22:06.932819+00:00", "trade", 5.565, 10.0]
["2026-09-10T14:22:07.773071+00:00", "quote", 5.54, 5.58]
["2026-09-10T14:22:07.773677+00:00", "quote", 5.54, 5.58]
["2026-09-10T14:22:09.325748+00:00", "quote", 5.54, 5.58]
["2026-09-10T14:22:10.770168+00:00", "trade", 5.58, 1.0]
["2026-09-10T14:22:10.770659+00:00", "quote", 5.55, 5.58]
["2026-09-10T14:22:10.770689+00:00", "quote", 5.54, 5.58]
["2026-09-10T14:22:10.770744+00:00", "quote", 5.55, 5.58]
["2026-09-10T14:22:10.770908+00:00", "trade", 5.58, 1.0]
["2026-09-10T14:22:10.771004+00:00", "quote", 5.55, 5.58]
["2026-09-10T14:22:10.771030+00:00", "quote", 5.55, 5.58]
["2026-09-10T14:22:10.771285+00:00", "quote", 5.55, 5.58]
["2026-09-10T14:22:12.349503+00:00", "trade", 5.5758, 71.0]
["2026-09-10T14:22:12.372646+00:00", "trade", 5.5758, 1.0]
["2026-09-10T14:22:13.420196+00:00", "trade", 5.565, 10.0]
["2026-09-10T14:22:13.779081+00:00", "trade", 5.5692, 1.0]
["2026-09-10T14:22:14.538458+00:00", "trade", 5.565, 6.0]
["2026-09-10T14:22:14.538642+00:00", "trade", 5.565, 2.0]
["2026-09-10T14:22:14.593709+00:00", "quote", 5.55, 5.58]
["2026-09-10T14:22:14.594340+00:00", "quote", 5.55, 5.58]
["2026-09-10T14:22:14.597543+00:00", "quote", 5.55, 5.58]
["2026-09-10T14:22:14.598140+00:00", "quote", 5.55, 5.58]
["2026-09-10T14:22:14.602420+00:00", "quote", 5.55, 5.58]
["2026-09-10T14:22:14.602705+00:00", "quote", 5.54, 5.58]
["2026-09-10T14:22:25.661255+00:00", "trade", 5.5821, 1.0]
["2026-09-10T14:22:28.396192+00:00", "trade", 5.58, 44.0]
["2026-09-10T14:22:29.995231+00:00", "quote", 5.54, 5.58]
["2026-09-10T14:22:34.345500+00:00", "trade", 5.571, 44.0]
["2026-09-10T14:22:42.871381+00:00", "trade", 5.56, 2.0]
["2026-09-10T14:22:42.872248+00:00", "trade", 5.56, 4.0]
["2026-09-10T14:22:45.040355+00:00", "trade", 5.56, 1.0]
["2026-09-10T14:22:50.281102+00:00", "trade", 5.5796, 1.0]
["2026-09-10T14:22:51.665523+00:00", "quote", 5.54, 5.58]
["2026-09-10T14:22:57.724956+00:00", "quote", 5.54, 5.58]
["2026-09-10T14:22:57.725027+00:00", "trade", 5.56, 1.0]
["2026-09-10T14:22:59.995255+00:00", "quote", 5.54, 5.58]
["2026-09-10T14:23:29.995280+00:00", "quote", 5.54, 5.58]
["2026-09-10T14:23:32.681129+00:00", "trade", 5.6062, 10.0]
["2026-09-10T14:23:32.682182+00:00", "trade", 5.56, 22.0]
["2026-09-10T14:23:32.682335+00:00", "trade", 5.58, 3.0]
["2026-09-10T14:23:47.983730+00:00", "trade", 5.6214, 80.0]
["2026-09-10T14:23:54.027952+00:00", "trade", 5.56, 172.0]
["2026-09-10T14:23:54.456865+00:00", "trade", 5.58, 46.0]
["2026-09-10T14:23:56.543725+00:00", "trade", 5.56, 33.0]
["2026-09-10T14:23:56.544398+00:00", "quote", 5.55, 5.58]
["2026-09-10T14:23:56.546043+00:00", "trade", 5.565, 300.0]
["2026-09-10T14:23:57.668666+00:00", "quote", 5.55, 5.58]
["2026-09-10T14:23:59.995308+00:00", "quote", 5.55, 5.58]
["2026-09-10T14:24:01.800928+00:00", "trade", 5.58, 11.0]
["2026-09-10T14:24:11.541485+00:00", "trade", 5.6064, 10.0]
["2026-09-10T14:24:17.660762+00:00", "trade", 5.57, 100.0]
["2026-09-10T14:24:18.750767+00:00", "trade", 5.58, 100.0]
["2026-09-10T14:24:18.750771+00:00", "trade", 5.58, 100.0]
["2026-09-10T14:24:18.750771+00:00", "trade", 5.58, 100.0]
["2026-09-10T14:24:18.750773+00:00", "trade", 5.58, 198.0]
["2026-09-10T14:24:18.750776+00:00", "trade", 5.58, 10.0]
["2026-09-10T14:24:18.750776+00:00", "trade", 5.58, 100.0]
["2026-09-10T14:24:18.750810+00:00", "quote", 5.56, 5.58]
["2026-09-10T14:24:18.750815+00:00", "quote", 5.56, 5.58]
["2026-09-10T14:24:18.750825+00:00", "quote", 5.56, 5.58]
["2026-09-10T14:24:18.750835+00:00", "quote", 5.56, 5.58]
["2026-09-10T14:24:18.750840+00:00", "trade", 5.58, 100.0]
["2026-09-10T14:24:18.750843+00:00", "trade", 5.58, 100.0]
["2026-09-10T14:24:18.750843+00:00", "trade", 5.58, 100.0]
["2026-09-10T14:24:18.750845+00:00", "quote", 5.56, 5.58]
["2026-09-10T14:24:18.750848+00:00", "trade", 5.58, 100.0]
["2026-09-10T14:24:18.750848+00:00", "trade", 5.58, 100.0]
["2026-09-10T14:24:18.750850+00:00", "quote", 5.56, 5.58]
["2026-09-10T14:24:18.750851+00:00", "trade", 5.58, 52.0]
["2026-09-10T14:24:18.750855+00:00", "trade", 5.58, 100.0]
["2026-09-10T14:24:18.750859+00:00", "trade", 5.58, 165.0]
["2026-09-10T14:24:18.750859+00:00", "trade", 5.58, 2.0]
["2026-09-10T14:24:18.750860+00:00", "quote", 5.56, 5.58]
["2026-09-10T14:24:18.750863+00:00", "trade", 5.58, 3.0]
["2026-09-10T14:24:18.750863+00:00", "trade", 5.58, 1.0]
["2026-09-10T14:24:18.750863+00:00", "trade", 5.58, 2.0]
["2026-09-10T14:24:18.750867+00:00", "trade", 5.58, 1.0]
["2026-09-10T14:24:18.750870+00:00", "trade", 5.58, 1.0]
["2026-09-10T14:24:18.750870+00:00", "trade", 5.58, 1.0]
["2026-09-10T14:24:18.750876+00:00", "trade", 5.58, 1.0]
["2026-09-10T14:24:18.750876+00:00", "trade", 5.58, 1.0]
["2026-09-10T14:24:18.750876+00:00", "trade", 5.58, 1.0]
["2026-09-10T14:24:18.750878+00:00", "trade", 5.58, 1.0]
["2026-09-10T14:24:18.750882+00:00", "trade", 5.58, 1.0]
["2026-09-10T14:24:18.750882+00:00", "trade", 5.58, 2.0]
["2026-09-10T14:24:18.750888+00:00", "trade", 5.58, 3.0]
["2026-09-10T14:24:18.750888+00:00", "trade", 5.58, 1.0]
["2026-09-10T14:24:18.750891+00:00", "quote", 5.56, 5.58]
["2026-09-10T14:24:18.750910+00:00", "quote", 5.56, 5.58]
["2026-09-10T14:24:18.751086+00:00", "quote", 5.56, 5.58]
["2026-09-10T14:24:18.751091+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:18.751136+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:18.751331+00:00", "quote", 5.57, 5.58]
["2026-09-10T14:24:18.751486+00:00", "trade", 5.58, 100.0]
["2026-09-10T14:24:18.751522+00:00", "trade", 5.58, 43.0]
["2026-09-10T14:24:18.751537+00:00", "quote", 5.57, 5.61]
["2026-09-10T14:24:18.751652+00:00", "quote", 5.57, 5.61]
["2026-09-10T14:24:18.752268+00:00", "quote", 5.57, 5.61]
["2026-09-10T14:24:18.761691+00:00", "quote", 5.57, 5.61]
["2026-09-10T14:24:18.787778+00:00", "quote", 5.57, 5.61]
["2026-09-10T14:24:18.819624+00:00", "quote", 5.57, 5.61]
["2026-09-10T14:24:19.105102+00:00", "quote", 5.57, 5.61]
["2026-09-10T14:24:19.105408+00:00", "quote", 5.58, 5.61]
["2026-09-10T14:24:19.105413+00:00", "quote", 5.58, 5.61]
["2026-09-10T14:24:19.105433+00:00", "quote", 5.58, 5.61]
["2026-09-10T14:24:19.105451+00:00", "trade", 5.6, 12.0]
["2026-09-10T14:24:19.105469+00:00", "trade", 5.6, 61.0]
["2026-09-10T14:24:19.105473+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:24:19.105502+00:00", "trade", 5.6, 12.0]
["2026-09-10T14:24:19.105526+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:24:19.105543+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:24:19.105764+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:24:19.106576+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:24:19.108671+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:24:19.142201+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:24:19.142496+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:24:20.376375+00:00", "trade", 5.61, 2.0]
["2026-09-10T14:24:20.376731+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:24:20.376751+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:24:20.376942+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:24:20.377027+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:24:20.395985+00:00", "trade", 5.61, 8.0]
["2026-09-10T14:24:20.396036+00:00", "trade", 5.61, 1.0]
["2026-09-10T14:24:20.396529+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:24:20.396583+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:24:20.420361+00:00", "trade", 5.615, 40.0]
["2026-09-10T14:24:20.538706+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:24:21.326352+00:00", "trade", 5.615, 50.0]
["2026-09-10T14:24:21.327212+00:00", "trade", 5.615, 50.0]
["2026-09-10T14:24:21.703623+00:00", "trade", 5.615, 1.0]
["2026-09-10T14:24:21.733962+00:00", "trade", 5.615, 100.0]
["2026-09-10T14:24:21.751314+00:00", "trade", 5.62, 20.0]
["2026-09-10T14:24:21.751390+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:24:21.751866+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:24:21.751876+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:24:21.751991+00:00", "quote", 5.6, 5.64]
["2026-09-10T14:24:21.755871+00:00", "quote", 5.6, 5.64]
["2026-09-10T14:24:21.769318+00:00", "quote", 5.6, 5.64]
["2026-09-10T14:24:22.037345+00:00", "quote", 5.6, 5.64]
["2026-09-10T14:24:23.308121+00:00", "trade", 5.63, 20.0]
["2026-09-10T14:24:23.308197+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:24:23.308222+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:24:23.313194+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:24:23.314712+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:24:23.315033+00:00", "quote", 5.61, 5.65]
["2026-09-10T14:24:23.319203+00:00", "quote", 5.61, 5.65]
["2026-09-10T14:24:24.477322+00:00", "quote", 5.61, 5.65]
["2026-09-10T14:24:24.477492+00:00", "quote", 5.61, 5.65]
["2026-09-10T14:24:25.172830+00:00", "quote", 5.61, 5.65]
["2026-09-10T14:24:27.117552+00:00", "trade", 5.624, 100.0]
["2026-09-10T14:24:27.375302+00:00", "quote", 5.61, 5.65]
["2026-09-10T14:24:29.028681+00:00", "trade", 5.63, 100.0]
["2026-09-10T14:24:29.995327+00:00", "quote", 5.61, 5.65]
["2026-09-10T14:24:30.082961+00:00", "trade", 5.63, 1400.0]
["2026-09-10T14:24:33.694042+00:00", "quote", 5.61, 5.65]
["2026-09-10T14:24:33.912636+00:00", "trade", 5.64, 4.0]
["2026-09-10T14:24:33.912660+00:00", "trade", 5.64, 4.0]
["2026-09-10T14:24:33.912687+00:00", "trade", 5.64, 20.0]
["2026-09-10T14:24:33.912802+00:00", "quote", 5.62, 5.65]
["2026-09-10T14:24:33.912833+00:00", "quote", 5.62, 5.65]
["2026-09-10T14:24:33.913210+00:00", "trade", 5.64, 20.0]
["2026-09-10T14:24:33.913344+00:00", "quote", 5.62, 5.65]
["2026-09-10T14:24:33.966665+00:00", "quote", 5.62, 5.65]
["2026-09-10T14:24:33.967016+00:00", "quote", 5.62, 5.65]
["2026-09-10T14:24:33.967081+00:00", "trade", 5.635, 4.0]
["2026-09-10T14:24:33.967282+00:00", "quote", 5.62, 5.65]
["2026-09-10T14:24:33.971735+00:00", "trade", 5.63, 100.0]
["2026-09-10T14:24:33.972589+00:00", "trade", 5.63, 100.0]
["2026-09-10T14:24:39.186964+00:00", "quote", 5.62, 5.65]
["2026-09-10T14:24:39.187014+00:00", "quote", 5.62, 5.65]
["2026-09-10T14:24:39.187064+00:00", "quote", 5.62, 5.65]
["2026-09-10T14:24:39.822333+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:24:39.822333+00:00", "trade", 5.65, 20.0]
["2026-09-10T14:24:39.822363+00:00", "trade", 5.65, 20.0]
["2026-09-10T14:24:39.822364+00:00", "quote", 5.62, 5.65]
["2026-09-10T14:24:39.822366+00:00", "trade", 5.65, 200.0]
["2026-09-10T14:24:39.822470+00:00", "quote", 5.63, 5.65]
["2026-09-10T14:24:39.822510+00:00", "quote", 5.63, 5.65]
["2026-09-10T14:24:39.822610+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:24:39.822616+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:24:39.822619+00:00", "trade", 5.65, 1.0]
["2026-09-10T14:24:39.822619+00:00", "trade", 5.65, 50.0]
["2026-09-10T14:24:39.822620+00:00", "quote", 5.63, 5.65]
["2026-09-10T14:24:39.822650+00:00", "quote", 5.63, 5.65]
["2026-09-10T14:24:39.822825+00:00", "quote", 5.63, 5.66]
["2026-09-10T14:24:39.822826+00:00", "trade", 5.65, 200.0]
["2026-09-10T14:24:39.822856+00:00", "quote", 5.64, 5.66]
["2026-09-10T14:24:39.822896+00:00", "quote", 5.64, 5.66]
["2026-09-10T14:24:39.822941+00:00", "quote", 5.64, 5.66]
["2026-09-10T14:24:39.822961+00:00", "quote", 5.64, 5.66]
["2026-09-10T14:24:39.823111+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:24:39.823282+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:24:39.823973+00:00", "quote", 5.65, 5.66]
["2026-09-10T14:24:39.824017+00:00", "trade", 5.66, 200.0]
["2026-09-10T14:24:39.824018+00:00", "quote", 5.65, 5.67]
["2026-09-10T14:24:39.824264+00:00", "quote", 5.65, 5.67]
["2026-09-10T14:24:39.824289+00:00", "quote", 5.65, 5.67]
["2026-09-10T14:24:39.824299+00:00", "quote", 5.65, 5.67]
["2026-09-10T14:24:39.824399+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:24:39.824449+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:24:39.826885+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:24:39.832990+00:00", "trade", 5.67, 200.0]
["2026-09-10T14:24:39.832995+00:00", "quote", 5.66, 5.68]
["2026-09-10T14:24:39.833015+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:24:39.833015+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:24:39.833080+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:24:39.833111+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:24:39.833111+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:24:39.833115+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:24:39.833115+00:00", "quote", 5.66, 5.68]
["2026-09-10T14:24:39.833115+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:24:39.833115+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:24:39.833385+00:00", "quote", 5.66, 5.68]
["2026-09-10T14:24:39.833619+00:00", "trade", 5.67, 72.0]
["2026-09-10T14:24:39.833731+00:00", "quote", 5.66, 5.68]
["2026-09-10T14:24:39.833739+00:00", "trade", 5.68, 200.0]
["2026-09-10T14:24:39.833741+00:00", "quote", 5.66, 5.69]
["2026-09-10T14:24:39.833792+00:00", "quote", 5.67, 5.69]
["2026-09-10T14:24:39.834057+00:00", "quote", 5.67, 5.69]
["2026-09-10T14:24:39.834548+00:00", "quote", 5.67, 5.69]
["2026-09-10T14:24:39.835345+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:24:39.837077+00:00", "trade", 5.67, 100.0]
["2026-09-10T14:24:39.837079+00:00", "quote", 5.66, 5.69]
["2026-09-10T14:24:39.837084+00:00", "quote", 5.66, 5.68]
["2026-09-10T14:24:39.837099+00:00", "quote", 5.66, 5.68]
["2026-09-10T14:24:39.837104+00:00", "quote", 5.66, 5.68]
["2026-09-10T14:24:39.837109+00:00", "quote", 5.66, 5.68]
["2026-09-10T14:24:39.837134+00:00", "quote", 5.66, 5.68]
["2026-09-10T14:24:39.837656+00:00", "quote", 5.66, 5.68]
["2026-09-10T14:24:39.837666+00:00", "quote", 5.66, 5.68]
["2026-09-10T14:24:39.841104+00:00", "quote", 5.66, 5.68]
["2026-09-10T14:24:39.841134+00:00", "quote", 5.66, 5.68]
["2026-09-10T14:24:39.842106+00:00", "quote", 5.66, 5.68]
["2026-09-10T14:24:39.843028+00:00", "quote", 5.66, 5.68]
["2026-09-10T14:24:39.874829+00:00", "quote", 5.66, 5.68]
["2026-09-10T14:24:39.937102+00:00", "quote", 5.66, 5.68]
["2026-09-10T14:24:40.832296+00:00", "quote", 5.66, 5.68]
["2026-09-10T14:24:40.839983+00:00", "trade", 5.67, 8.0]
["2026-09-10T14:24:42.332713+00:00", "quote", 5.66, 5.68]
["2026-09-10T14:24:42.786096+00:00", "trade", 5.67, 1.0]
["2026-09-10T14:24:43.548225+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:24:46.052022+00:00", "quote", 5.66, 5.68]
["2026-09-10T14:24:47.497570+00:00", "trade", 5.6206, 16.0]
["2026-09-10T14:24:47.510886+00:00", "trade", 5.6206, 39.0]
["2026-09-10T14:24:48.659302+00:00", "trade", 5.68, 13.0]
["2026-09-10T14:24:50.286756+00:00", "trade", 5.6113, 1.0]
["2026-09-10T14:24:50.293302+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:24:50.293634+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:24:50.294482+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:24:50.295838+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:24:52.556438+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:24:52.557380+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:24:54.439679+00:00", "trade", 5.6111, 23.0]
["2026-09-10T14:24:54.443820+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:24:54.443901+00:00", "trade", 5.68, 6.0]
["2026-09-10T14:24:54.443913+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:24:54.443916+00:00", "trade", 5.68, 94.0]
["2026-09-10T14:24:54.443916+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:24:54.443936+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:24:54.443941+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:24:54.443951+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:24:54.444157+00:00", "quote", 5.67, 5.68]
["2026-09-10T14:24:54.444482+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:24:54.444493+00:00", "quote", 5.67, 5.7]
["2026-09-10T14:24:54.444708+00:00", "quote", 5.68, 5.7]
["2026-09-10T14:24:54.444758+00:00", "quote", 5.68, 5.7]
["2026-09-10T14:24:54.445068+00:00", "trade", 5.69, 4.0]
["2026-09-10T14:24:54.445255+00:00", "quote", 5.68, 5.7]
["2026-09-10T14:24:54.446184+00:00", "trade", 5.69, 14.0]
["2026-09-10T14:24:54.446478+00:00", "trade", 5.68, 11.0]
["2026-09-10T14:24:54.448247+00:00", "quote", 5.68, 5.7]
["2026-09-10T14:24:54.449852+00:00", "trade", 5.69, 50.0]
["2026-09-10T14:24:54.449904+00:00", "trade", 5.69, 50.0]
["2026-09-10T14:24:54.449961+00:00", "trade", 5.69, 50.0]
["2026-09-10T14:24:54.449967+00:00", "trade", 5.69, 50.0]
["2026-09-10T14:24:54.449991+00:00", "trade", 5.69, 50.0]
["2026-09-10T14:24:54.449997+00:00", "trade", 5.69, 50.0]
["2026-09-10T14:24:54.452165+00:00", "trade", 5.7, 10.0]
["2026-09-10T14:24:54.452537+00:00", "quote", 5.68, 5.7]
["2026-09-10T14:24:54.452538+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:24:54.452538+00:00", "trade", 5.7, 100.0]
["2026-09-10T14:24:54.452542+00:00", "quote", 5.68, 5.73]
["2026-09-10T14:24:54.452556+00:00", "trade", 5.7, 1.0]
["2026-09-10T14:24:54.454044+00:00", "trade", 5.69, 50.0]
["2026-09-10T14:24:54.462284+00:00", "trade", 5.69, 50.0]
["2026-09-10T14:24:54.479691+00:00", "quote", 5.69, 5.72]
["2026-09-10T14:24:54.480072+00:00", "quote", 5.69, 5.72]
["2026-09-10T14:24:54.480072+00:00", "quote", 5.69, 5.72]
["2026-09-10T14:24:54.481501+00:00", "quote", 5.69, 5.72]
["2026-09-10T14:24:54.481501+00:00", "quote", 5.69, 5.72]
["2026-09-10T14:24:54.481516+00:00", "quote", 5.69, 5.72]
["2026-09-10T14:24:54.481551+00:00", "quote", 5.69, 5.72]
["2026-09-10T14:24:54.481766+00:00", "quote", 5.69, 5.72]
["2026-09-10T14:24:54.603010+00:00", "quote", 5.69, 5.72]
["2026-09-10T14:24:55.032045+00:00", "quote", 5.69, 5.72]
["2026-09-10T14:24:55.032050+00:00", "quote", 5.69, 5.72]
["2026-09-10T14:24:55.879410+00:00", "quote", 5.69, 5.72]
["2026-09-10T14:24:56.693510+00:00", "quote", 5.69, 5.72]
["2026-09-10T14:24:56.732689+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:24:56.743030+00:00", "trade", 5.705, 56.0]
["2026-09-10T14:24:56.785695+00:00", "trade", 5.705, 71.0]
["2026-09-10T14:24:57.494114+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:24:57.500161+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:24:57.503214+00:00", "trade", 5.705, 300.0]
["2026-09-10T14:24:58.698980+00:00", "trade", 5.705, 11.0]
["2026-09-10T14:24:58.702282+00:00", "quote", 5.7, 5.72]
["2026-09-10T14:24:58.702417+00:00", "quote", 5.69, 5.72]
["2026-09-10T14:24:58.702420+00:00", "trade", 5.7, 175.0]
["2026-09-10T14:24:58.702874+00:00", "quote", 5.69, 5.71]
["2026-09-10T14:24:58.702978+00:00", "quote", 5.69, 5.71]
["2026-09-10T14:24:58.702989+00:00", "quote", 5.69, 5.71]
["2026-09-10T14:24:58.703139+00:00", "quote", 5.69, 5.71]
["2026-09-10T14:24:58.707534+00:00", "quote", 5.69, 5.71]
["2026-09-10T14:24:58.713288+00:00", "quote", 5.69, 5.71]
["2026-09-10T14:24:58.720721+00:00", "quote", 5.69, 5.71]
["2026-09-10T14:24:58.722976+00:00", "quote", 5.69, 5.72]
["2026-09-10T14:24:59.579582+00:00", "trade", 5.705, 20.0]
["2026-09-10T14:24:59.995346+00:00", "quote", 5.69, 5.72]
["2026-09-10T14:25:01.197766+00:00", "quote", 5.69, 5.72]
["2026-09-10T14:25:01.293579+00:00", "trade", 5.69, 132.0]
["2026-09-10T14:25:01.293591+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:25:01.293609+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:25:01.293640+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:25:01.293669+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:25:01.293674+00:00", "quote", 5.68, 5.7]
["2026-09-10T14:25:01.293676+00:00", "trade", 5.69, 13.0]
["2026-09-10T14:25:01.293676+00:00", "trade", 5.69, 104.0]
["2026-09-10T14:25:01.293679+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:25:01.293694+00:00", "quote", 5.68, 5.7]
["2026-09-10T14:25:01.293694+00:00", "quote", 5.68, 5.7]
["2026-09-10T14:25:01.293694+00:00", "quote", 5.68, 5.7]
["2026-09-10T14:25:01.293699+00:00", "quote", 5.68, 5.7]
["2026-09-10T14:25:01.293699+00:00", "quote", 5.68, 5.7]
["2026-09-10T14:25:01.293709+00:00", "trade", 5.69, 22.0]
["2026-09-10T14:25:01.293709+00:00", "quote", 5.68, 5.7]
["2026-09-10T14:25:01.293712+00:00", "trade", 5.69, 22.0]
["2026-09-10T14:25:01.293715+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:25:01.293719+00:00", "quote", 5.68, 5.7]
["2026-09-10T14:25:01.293719+00:00", "quote", 5.68, 5.7]
["2026-09-10T14:25:01.293721+00:00", "trade", 5.69, 22.0]
["2026-09-10T14:25:01.293724+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:25:01.293727+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:25:01.293739+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:25:01.293739+00:00", "quote", 5.68, 5.7]
["2026-09-10T14:25:01.293742+00:00", "trade", 5.69, 56.0]
["2026-09-10T14:25:01.294145+00:00", "quote", 5.68, 5.7]
["2026-09-10T14:25:01.294155+00:00", "quote", 5.68, 5.7]
["2026-09-10T14:25:01.294157+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:25:01.294175+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:25:01.294190+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:25:01.294195+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:25:01.294240+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:25:01.294245+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:25:01.294295+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:25:01.294305+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:25:01.294340+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:25:01.294373+00:00", "trade", 5.69, 100.0]
["2026-09-10T14:25:01.296725+00:00", "trade", 5.69, 50.0]
["2026-09-10T14:25:01.301651+00:00", "trade", 5.695, 200.0]
["2026-09-10T14:25:01.302360+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:25:01.302390+00:00", "quote", 5.69, 5.7]
["2026-09-10T14:25:01.331815+00:00", "trade", 5.695, 100.0]
["2026-09-10T14:25:01.393692+00:00", "quote", 5.69, 5.71]
["2026-09-10T14:25:01.393751+00:00", "trade", 5.7, 7.0]
["2026-09-10T14:25:01.393767+00:00", "quote", 5.69, 5.71]
["2026-09-10T14:25:01.393782+00:00", "quote", 5.69, 5.72]
["2026-09-10T14:25:02.293356+00:00", "quote", 5.69, 5.72]
["2026-09-10T14:25:02.553073+00:00", "quote", 5.7, 5.72]
["2026-09-10T14:25:04.641244+00:00", "trade", 5.6528, 1.0]
["2026-09-10T14:25:06.016739+00:00", "quote", 5.7, 5.72]
["2026-09-10T14:25:06.017275+00:00", "quote", 5.7, 5.72]
["2026-09-10T14:25:06.620430+00:00", "quote", 5.69, 5.72]
["2026-09-10T14:25:06.854306+00:00", "quote", 5.69, 5.72]
["2026-09-10T14:25:06.858456+00:00", "quote", 5.69, 5.72]
["2026-09-10T14:25:09.916962+00:00", "trade", 5.7196, 100.0]
["2026-09-10T14:25:12.192579+00:00", "quote", 5.69, 5.72]
["2026-09-10T14:25:13.619498+00:00", "trade", 5.7195, 100.0]
["2026-09-10T14:25:13.860299+00:00", "trade", 5.6542, 3.0]
["2026-09-10T14:25:15.741889+00:00", "quote", 5.69, 5.72]
["2026-09-10T14:25:15.741914+00:00", "quote", 5.69, 5.72]
["2026-09-10T14:25:15.743954+00:00", "quote", 5.69, 5.72]
["2026-09-10T14:25:16.013370+00:00", "trade", 5.6901, 223.0]
["2026-09-10T14:25:17.555515+00:00", "trade", 5.705, 100.0]
["2026-09-10T14:25:17.957965+00:00", "trade", 5.7198, 100.0]
["2026-09-10T14:25:20.555720+00:00", "quote", 5.69, 5.72]
["2026-09-10T14:25:20.555745+00:00", "quote", 5.69, 5.72]
["2026-09-10T14:25:20.880342+00:00", "quote", 5.69, 5.72]
["2026-09-10T14:25:23.586366+00:00", "quote", 5.69, 5.72]
["2026-09-10T14:25:26.035222+00:00", "trade", 5.71, 100.0]
["2026-09-10T14:25:26.040056+00:00", "quote", 5.69, 5.72]
["2026-09-10T14:25:26.537709+00:00", "quote", 5.69, 5.72]
["2026-09-10T14:25:29.831455+00:00", "trade", 5.7, 10.0]
["2026-09-10T14:25:29.831611+00:00", "trade", 5.7, 33.0]
["2026-09-10T14:25:29.831912+00:00", "quote", 5.69, 5.71]
["2026-09-10T14:25:29.831962+00:00", "quote", 5.69, 5.71]
["2026-09-10T14:25:29.835821+00:00", "quote", 5.69, 5.71]
["2026-09-10T14:25:29.836037+00:00", "quote", 5.69, 5.71]
["2026-09-10T14:25:29.869481+00:00", "quote", 5.69, 5.71]
["2026-09-10T14:25:29.869537+00:00", "quote", 5.69, 5.72]
["2026-09-10T14:25:29.995371+00:00", "quote", 5.69, 5.72]
["2026-09-10T14:25:30.521993+00:00", "quote", 5.69, 5.72]
["2026-09-10T14:25:31.445874+00:00", "trade", 5.6401, 57.0]
["2026-09-10T14:25:32.210814+00:00", "quote", 5.69, 5.72]
["2026-09-10T14:25:32.214703+00:00", "quote", 5.69, 5.71]
["2026-09-10T14:25:32.215199+00:00", "trade", 5.69, 10.0]
["2026-09-10T14:25:32.215394+00:00", "quote", 5.69, 5.71]
["2026-09-10T14:25:32.215399+00:00", "quote", 5.69, 5.71]
["2026-09-10T14:25:32.215399+00:00", "quote", 5.69, 5.71]
["2026-09-10T14:25:32.215403+00:00", "trade", 5.69, 153.0]
["2026-09-10T14:25:32.215405+00:00", "quote", 5.68, 5.71]
["2026-09-10T14:25:32.215407+00:00", "trade", 5.69, 78.0]
["2026-09-10T14:25:32.215410+00:00", "trade", 5.68, 45.0]
["2026-09-10T14:25:32.215410+00:00", "trade", 5.69, 78.0]
["2026-09-10T14:25:32.215410+00:00", "quote", 5.68, 5.7]
["2026-09-10T14:25:32.215419+00:00", "quote", 5.68, 5.7]
["2026-09-10T14:25:32.215425+00:00", "quote", 5.68, 5.7]
["2026-09-10T14:25:32.215427+00:00", "trade", 5.69, 155.0]
["2026-09-10T14:25:32.215434+00:00", "quote", 5.68, 5.7]
["2026-09-10T14:25:32.215462+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:25:32.215480+00:00", "quote", 5.68, 5.69]
["2026-09-10T14:25:32.215510+00:00", "quote", 5.67, 5.69]
["2026-09-10T14:25:32.215512+00:00", "trade", 5.68, 100.0]
["2026-09-10T14:25:32.215545+00:00", "quote", 5.66, 5.69]
["2026-09-10T14:25:32.215760+00:00", "quote", 5.66, 5.69]
["2026-09-10T14:25:32.215765+00:00", "quote", 5.66, 5.69]
["2026-09-10T14:25:32.215820+00:00", "quote", 5.66, 5.69]
["2026-09-10T14:25:32.216191+00:00", "quote", 5.66, 5.68]
["2026-09-10T14:25:32.216197+00:00", "trade", 5.67, 42.0]
["2026-09-10T14:25:32.216211+00:00", "quote", 5.66, 5.68]
["2026-09-10T14:25:32.216270+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:25:32.216270+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:25:32.216297+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:25:32.216297+00:00", "quote", 5.66, 5.68]
["2026-09-10T14:25:32.216302+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:25:32.216303+00:00", "trade", 5.66, 500.0]
["2026-09-10T14:25:32.216305+00:00", "trade", 5.66, 30.0]
["2026-09-10T14:25:32.216312+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:25:32.216552+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:25:32.216552+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:25:32.216562+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:25:32.216572+00:00", "quote", 5.65, 5.67]
["2026-09-10T14:25:32.216574+00:00", "trade", 5.66, 40.0]
["2026-09-10T14:25:32.216574+00:00", "trade", 5.66, 60.0]
["2026-09-10T14:25:32.216577+00:00", "quote", 5.65, 5.67]
["2026-09-10T14:25:32.216577+00:00", "quote", 5.65, 5.67]
["2026-09-10T14:25:32.216662+00:00", "quote", 5.65, 5.67]
["2026-09-10T14:25:32.216893+00:00", "quote", 5.65, 5.67]
["2026-09-10T14:25:32.216903+00:00", "quote", 5.65, 5.67]
["2026-09-10T14:25:32.216928+00:00", "quote", 5.64, 5.67]
["2026-09-10T14:25:32.216928+00:00", "quote", 5.64, 5.67]
["2026-09-10T14:25:32.217015+00:00", "trade", 5.66, 40.0]
["2026-09-10T14:25:32.217319+00:00", "quote", 5.64, 5.67]
["2026-09-10T14:25:32.217319+00:00", "quote", 5.64, 5.67]
["2026-09-10T14:25:32.217689+00:00", "trade", 5.66, 100.0]
["2026-09-10T14:25:32.226556+00:00", "quote", 5.64, 5.67]
["2026-09-10T14:25:32.226581+00:00", "quote", 5.64, 5.68]
["2026-09-10T14:25:32.250282+00:00", "quote", 5.64, 5.68]
["2026-09-10T14:25:32.316259+00:00", "quote", 5.64, 5.68]
["2026-09-10T14:25:32.316395+00:00", "quote", 5.64, 5.68]
["2026-09-10T14:25:32.316395+00:00", "quote", 5.64, 5.68]
["2026-09-10T14:25:32.715519+00:00", "quote", 5.64, 5.68]
["2026-09-10T14:25:32.715534+00:00", "quote", 5.64, 5.68]
["2026-09-10T14:25:32.775972+00:00", "trade", 5.66, 200.0]
["2026-09-10T14:25:33.215362+00:00", "quote", 5.64, 5.68]
["2026-09-10T14:25:34.861877+00:00", "quote", 5.64, 5.68]
["2026-09-10T14:25:37.215544+00:00", "quote", 5.64, 5.68]
["2026-09-10T14:25:37.575141+00:00", "trade", 5.654, 198.0]
["2026-09-10T14:25:37.715860+00:00", "trade", 5.66, 11.0]
["2026-09-10T14:25:44.079650+00:00", "quote", 5.64, 5.68]
["2026-09-10T14:25:46.339406+00:00", "trade", 5.65, 4.0]
["2026-09-10T14:25:46.339411+00:00", "trade", 5.65, 1.0]
["2026-09-10T14:25:49.615203+00:00", "quote", 5.64, 5.68]
["2026-09-10T14:25:50.396842+00:00", "trade", 5.66, 1.0]
["2026-09-10T14:25:50.863702+00:00", "trade", 5.65, 17.0]
["2026-09-10T14:25:50.863702+00:00", "quote", 5.64, 5.68]
["2026-09-10T14:25:50.863762+00:00", "quote", 5.63, 5.68]
["2026-09-10T14:25:50.863787+00:00", "quote", 5.64, 5.68]
["2026-09-10T14:25:50.864248+00:00", "quote", 5.64, 5.67]
["2026-09-10T14:25:50.864263+00:00", "quote", 5.64, 5.67]
["2026-09-10T14:25:50.864278+00:00", "quote", 5.64, 5.67]
["2026-09-10T14:25:50.864328+00:00", "quote", 5.64, 5.67]
["2026-09-10T14:25:50.864639+00:00", "quote", 5.63, 5.67]
["2026-09-10T14:25:50.865085+00:00", "quote", 5.63, 5.67]
["2026-09-10T14:25:50.866052+00:00", "quote", 5.63, 5.67]
["2026-09-10T14:25:50.869225+00:00", "quote", 5.63, 5.67]
["2026-09-10T14:25:50.874598+00:00", "quote", 5.63, 5.67]
["2026-09-10T14:25:50.874889+00:00", "quote", 5.63, 5.67]
["2026-09-10T14:25:50.909736+00:00", "quote", 5.62, 5.67]
["2026-09-10T14:25:50.910112+00:00", "quote", 5.62, 5.67]
["2026-09-10T14:25:50.910237+00:00", "quote", 5.62, 5.66]
["2026-09-10T14:25:50.910302+00:00", "quote", 5.62, 5.66]
["2026-09-10T14:25:50.910698+00:00", "quote", 5.62, 5.66]
["2026-09-10T14:25:50.942880+00:00", "quote", 5.62, 5.66]
["2026-09-10T14:25:50.942885+00:00", "quote", 5.62, 5.66]
["2026-09-10T14:25:50.964221+00:00", "quote", 5.62, 5.66]
["2026-09-10T14:25:51.317746+00:00", "quote", 5.62, 5.66]
["2026-09-10T14:25:51.317776+00:00", "quote", 5.62, 5.66]
["2026-09-10T14:25:51.317821+00:00", "quote", 5.62, 5.66]
["2026-09-10T14:25:51.410622+00:00", "quote", 5.62, 5.66]
["2026-09-10T14:25:51.699534+00:00", "trade", 5.6451, 1.0]
["2026-09-10T14:25:54.865221+00:00", "quote", 5.62, 5.66]
["2026-09-10T14:25:55.560625+00:00", "trade", 5.6452, 5.0]
["2026-09-10T14:25:58.236198+00:00", "trade", 5.63, 89.0]
["2026-09-10T14:25:59.336173+00:00", "quote", 5.62, 5.66]
["2026-09-10T14:25:59.336233+00:00", "quote", 5.62, 5.66]
["2026-09-10T14:25:59.348893+00:00", "quote", 5.62, 5.66]
["2026-09-10T14:25:59.359518+00:00", "quote", 5.62, 5.66]
["2026-09-10T14:25:59.995395+00:00", "quote", 5.62, 5.66]
["2026-09-10T14:26:00.607465+00:00", "quote", 5.62, 5.66]
["2026-09-10T14:26:02.126207+00:00", "quote", 5.62, 5.66]
["2026-09-10T14:26:02.867750+00:00", "quote", 5.62, 5.66]
["2026-09-10T14:26:03.440240+00:00", "trade", 5.629, 1.0]
["2026-09-10T14:26:10.028231+00:00", "quote", 5.62, 5.66]
["2026-09-10T14:26:10.774916+00:00", "quote", 5.62, 5.66]
["2026-09-10T14:26:10.993627+00:00", "quote", 5.62, 5.66]
["2026-09-10T14:26:11.068587+00:00", "trade", 5.64, 10.0]
["2026-09-10T14:26:14.729684+00:00", "trade", 5.65, 11.0]
["2026-09-10T14:26:15.014603+00:00", "quote", 5.62, 5.66]
["2026-09-10T14:26:19.327062+00:00", "quote", 5.62, 5.66]
["2026-09-10T14:26:19.327583+00:00", "quote", 5.62, 5.65]
["2026-09-10T14:26:19.327588+00:00", "quote", 5.61, 5.65]
["2026-09-10T14:26:19.333036+00:00", "quote", 5.62, 5.65]
["2026-09-10T14:26:19.333096+00:00", "quote", 5.62, 5.66]
["2026-09-10T14:26:19.333512+00:00", "quote", 5.62, 5.66]
["2026-09-10T14:26:19.415061+00:00", "quote", 5.62, 5.66]
["2026-09-10T14:26:26.810710+00:00", "trade", 5.6449, 80.0]
["2026-09-10T14:26:27.118618+00:00", "trade", 5.64, 50.0]
["2026-09-10T14:26:29.995424+00:00", "quote", 5.62, 5.66]
["2026-09-10T14:26:31.949740+00:00", "trade", 5.6385, 12.0]
["2026-09-10T14:26:31.951956+00:00", "trade", 5.6385, 10.0]
["2026-09-10T14:26:33.870278+00:00", "quote", 5.62, 5.66]
["2026-09-10T14:26:34.390001+00:00", "trade", 5.6395, 10.0]
["2026-09-10T14:26:35.973551+00:00", "trade", 5.6793, 16.0]
["2026-09-10T14:26:45.862577+00:00", "trade", 5.6394, 1.0]
["2026-09-10T14:26:50.234658+00:00", "trade", 5.64, 200.0]
["2026-09-10T14:26:50.235638+00:00", "trade", 5.64, 50.0]
["2026-09-10T14:26:57.026521+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:26:59.995444+00:00", "quote", 5.62, 5.66]
["2026-09-10T14:27:04.335866+00:00", "trade", 5.625, 355.0]
["2026-09-10T14:27:04.338197+00:00", "trade", 5.64, 1.0]
["2026-09-10T14:27:04.790550+00:00", "trade", 5.6451, 80.0]
["2026-09-10T14:27:06.369159+00:00", "quote", 5.62, 5.66]
["2026-09-10T14:27:06.369991+00:00", "quote", 5.62, 5.65]
["2026-09-10T14:27:06.370051+00:00", "quote", 5.62, 5.65]
["2026-09-10T14:27:06.399060+00:00", "quote", 5.62, 5.65]
["2026-09-10T14:27:10.886522+00:00", "trade", 5.62, 36.0]
["2026-09-10T14:27:10.886525+00:00", "trade", 5.62, 31.0]
["2026-09-10T14:27:10.886611+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:27:10.887052+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:27:10.887077+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:27:10.887085+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:27:10.887087+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:27:10.887087+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:27:10.887152+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:27:10.887172+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:27:10.887175+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:27:10.887178+00:00", "trade", 5.62, 23.0]
["2026-09-10T14:27:10.887553+00:00", "quote", 5.6, 5.64]
["2026-09-10T14:27:10.888275+00:00", "quote", 5.6, 5.64]
["2026-09-10T14:27:10.891893+00:00", "trade", 5.61, 40.0]
["2026-09-10T14:27:10.892269+00:00", "quote", 5.6, 5.64]
["2026-09-10T14:27:10.892289+00:00", "quote", 5.6, 5.64]
["2026-09-10T14:27:10.892324+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:27:10.892344+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:27:10.892379+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:27:10.892519+00:00", "trade", 5.61, 12.0]
["2026-09-10T14:27:10.892540+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:27:10.892564+00:00", "trade", 5.61, 11.0]
["2026-09-10T14:27:10.893821+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:27:10.895261+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:27:10.896474+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:27:10.933622+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:27:12.387379+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:27:12.387434+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:27:12.387490+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:27:12.387740+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:27:12.449382+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:27:12.449437+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:27:12.455261+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:27:12.493286+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:27:13.984332+00:00", "trade", 5.63, 44.0]
["2026-09-10T14:27:14.601249+00:00", "trade", 5.61, 1.0]
["2026-09-10T14:27:15.905399+00:00", "trade", 5.61, 300.0]
["2026-09-10T14:27:15.906374+00:00", "trade", 5.61, 200.0]
["2026-09-10T14:27:15.907020+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:27:15.915873+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:27:15.917308+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:27:16.434162+00:00", "trade", 5.6283, 13.0]
["2026-09-10T14:27:16.434201+00:00", "trade", 5.6362, 59.0]
["2026-09-10T14:27:18.333339+00:00", "trade", 5.61, 200.0]
["2026-09-10T14:27:18.335598+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:27:18.335833+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:27:18.354282+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:27:23.391391+00:00", "trade", 5.609, 155.0]
["2026-09-10T14:27:23.587201+00:00", "trade", 5.63, 100.0]
["2026-09-10T14:27:26.420740+00:00", "trade", 5.6379, 11.0]
["2026-09-10T14:27:26.707003+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:27:26.707069+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:27:26.748307+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:27:28.171882+00:00", "trade", 5.615, 1.0]
["2026-09-10T14:27:29.995453+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:27:35.478325+00:00", "trade", 5.615, 15.0]
["2026-09-10T14:27:35.480731+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:27:35.480886+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:27:35.480976+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:27:35.481693+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:27:36.701604+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:27:38.579759+00:00", "trade", 5.6383, 13.0]
["2026-09-10T14:27:46.020898+00:00", "trade", 5.6383, 13.0]
["2026-09-10T14:27:53.594622+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:27:53.594637+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:27:53.594903+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:27:56.552225+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:27:56.552230+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:27:59.995467+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:28:10.223958+00:00", "trade", 5.6387, 12.0]
["2026-09-10T14:28:22.629250+00:00", "trade", 5.61, 1.0]
["2026-09-10T14:28:23.907551+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:28:26.336882+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:28:26.336942+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:28:26.342059+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:28:26.342776+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:28:26.343033+00:00", "trade", 5.62, 11.0]
["2026-09-10T14:28:26.356123+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:28:26.356178+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:28:26.356489+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:28:26.369138+00:00", "trade", 5.615, 2.0]
["2026-09-10T14:28:26.370774+00:00", "trade", 5.615, 100.0]
["2026-09-10T14:28:26.391367+00:00", "trade", 5.615, 300.0]
["2026-09-10T14:28:26.392335+00:00", "trade", 5.615, 100.0]
["2026-09-10T14:28:26.392395+00:00", "trade", 5.615, 100.0]
["2026-09-10T14:28:26.679671+00:00", "trade", 5.615, 200.0]
["2026-09-10T14:28:26.683236+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:28:29.995471+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:28:32.716360+00:00", "trade", 5.6258, 11.0]
["2026-09-10T14:28:36.878969+00:00", "trade", 5.62, 18.0]
["2026-09-10T14:28:39.182606+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:28:41.166700+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:28:41.726030+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:28:51.701499+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:28:51.701554+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:28:51.702336+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:28:51.702752+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:28:51.991965+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:28:52.562777+00:00", "trade", 5.6618, 1.0]
["2026-09-10T14:28:54.399881+00:00", "trade", 5.6385, 10.0]
["2026-09-10T14:28:56.179717+00:00", "trade", 5.648, 3.0]
["2026-09-10T14:28:56.702937+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:28:59.995481+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:29:06.618015+00:00", "trade", 5.638, 44.0]
["2026-09-10T14:29:06.701411+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:29:06.702494+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:29:06.702504+00:00", "trade", 5.62, 61.0]
["2026-09-10T14:29:06.702519+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:06.702609+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:06.703667+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:06.703732+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:29:06.703747+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:29:06.703752+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:29:06.703802+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:29:06.704870+00:00", "trade", 5.62, 16.0]
["2026-09-10T14:29:06.706739+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:29:15.412259+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:29:15.412399+00:00", "trade", 5.62, 18.0]
["2026-09-10T14:29:15.412529+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:29:15.412535+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:29:15.413041+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:29:15.413697+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:29:15.415033+00:00", "trade", 5.62, 26.0]
["2026-09-10T14:29:15.419222+00:00", "trade", 5.6101, 21.0]
["2026-09-10T14:29:15.421102+00:00", "trade", 5.62, 200.0]
["2026-09-10T14:29:16.439732+00:00", "trade", 5.6173, 47.0]
["2026-09-10T14:29:21.354348+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:29:21.551321+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:29:21.551352+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:29:29.995490+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:29:36.712406+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:29:37.278079+00:00", "trade", 5.62, 11.0]
["2026-09-10T14:29:41.246308+00:00", "trade", 5.62, 1.0]
["2026-09-10T14:29:41.246357+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:29:41.537043+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:29:41.537226+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:29:41.537254+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:41.537314+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:41.537319+00:00", "trade", 5.61, 78.0]
["2026-09-10T14:29:41.537319+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:29:41.537322+00:00", "trade", 5.61, 200.0]
["2026-09-10T14:29:41.537324+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:29:41.537325+00:00", "trade", 5.61, 44.0]
["2026-09-10T14:29:41.537329+00:00", "trade", 5.61, 172.0]
["2026-09-10T14:29:41.537340+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:29:41.537344+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:29:41.537344+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:29:41.537349+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:29:41.537354+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:29:41.537400+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:29:41.537610+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:29:41.537756+00:00", "quote", 5.58, 5.62]
["2026-09-10T14:29:41.537761+00:00", "trade", 5.6, 42.0]
["2026-09-10T14:29:41.537770+00:00", "quote", 5.58, 5.61]
["2026-09-10T14:29:41.537796+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:29:41.537825+00:00", "trade", 5.6, 43.0]
["2026-09-10T14:29:41.537825+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:29:41.537826+00:00", "quote", 5.58, 5.61]
["2026-09-10T14:29:41.537841+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:29:41.537867+00:00", "trade", 5.6, 42.0]
["2026-09-10T14:29:41.537888+00:00", "trade", 5.6, 41.0]
["2026-09-10T14:29:41.538452+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:29:41.538573+00:00", "trade", 5.58, 1.0]
["2026-09-10T14:29:41.540863+00:00", "quote", 5.58, 5.61]
["2026-09-10T14:29:41.540863+00:00", "quote", 5.58, 5.61]
["2026-09-10T14:29:41.540865+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:29:41.540865+00:00", "trade", 5.6, 65.0]
["2026-09-10T14:29:41.540868+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:29:41.540888+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:29:41.540888+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:29:41.540893+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:29:41.540963+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:29:41.541023+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:29:41.541123+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:29:41.541344+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:29:41.541354+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:29:41.541409+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:29:41.541439+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:29:41.541474+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:29:41.541484+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:29:41.542527+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:29:41.542777+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:29:41.562329+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:29:41.597925+00:00", "trade", 5.62, 79.0]
["2026-09-10T14:29:41.628050+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:29:41.638435+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:29:41.638450+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:29:41.641544+00:00", "trade", 5.61, 11.0]
["2026-09-10T14:29:41.641544+00:00", "trade", 5.61, 11.0]
["2026-09-10T14:29:41.641580+00:00", "trade", 5.61, 78.0]
["2026-09-10T14:29:42.371904+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:29:42.372560+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:29:42.605635+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:29:42.757496+00:00", "quote", 5.58, 5.63]
["2026-09-10T14:29:42.772010+00:00", "quote", 5.58, 5.62]
["2026-09-10T14:29:42.821217+00:00", "quote", 5.58, 5.62]
["2026-09-10T14:29:42.821638+00:00", "quote", 5.58, 5.62]
["2026-09-10T14:29:42.872449+00:00", "quote", 5.58, 5.62]
["2026-09-10T14:29:44.132966+00:00", "quote", 5.58, 5.62]
["2026-09-10T14:29:46.044827+00:00", "quote", 5.58, 5.62]
["2026-09-10T14:29:46.096435+00:00", "quote", 5.58, 5.62]
["2026-09-10T14:29:49.045232+00:00", "quote", 5.58, 5.62]
["2026-09-10T14:29:49.052479+00:00", "quote", 5.58, 5.62]
["2026-09-10T14:29:50.111628+00:00", "trade", 5.59, 10.0]
["2026-09-10T14:29:50.111653+00:00", "quote", 5.58, 5.62]
["2026-09-10T14:29:50.111663+00:00", "quote", 5.58, 5.62]
["2026-09-10T14:29:50.111663+00:00", "quote", 5.58, 5.62]
["2026-09-10T14:29:54.764236+00:00", "quote", 5.58, 5.62]
["2026-09-10T14:29:55.840524+00:00", "trade", 5.6172, 1.0]
["2026-09-10T14:29:57.125595+00:00", "quote", 5.58, 5.62]
["2026-09-10T14:29:57.135694+00:00", "quote", 5.58, 5.62]
["2026-09-10T14:29:59.995499+00:00", "quote", 5.58, 5.62]
["2026-09-10T14:30:00.135522+00:00", "quote", 5.58, 5.62]
["2026-09-10T14:30:01.212128+00:00", "quote", 5.58, 5.62]
["2026-09-10T14:30:03.272552+00:00", "quote", 5.58, 5.62]
["2026-09-10T14:30:03.934943+00:00", "trade", 5.61, 14.0]
["2026-09-10T14:30:03.935513+00:00", "quote", 5.58, 5.62]
["2026-09-10T14:30:03.935986+00:00", "trade", 5.6, 7.0]
["2026-09-10T14:30:03.940542+00:00", "trade", 5.62, 2.0]
["2026-09-10T14:30:03.940542+00:00", "trade", 5.62, 56.0]
["2026-09-10T14:30:03.940548+00:00", "trade", 5.62, 200.0]
["2026-09-10T14:30:03.940548+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:30:03.940615+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:30:03.940636+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:30:03.940677+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:30:03.940680+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:30:03.940687+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:30:03.940689+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:30:03.940690+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:30:03.940698+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:30:03.940702+00:00", "trade", 5.62, 1.0]
["2026-09-10T14:30:03.940743+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:30:03.940743+00:00", "trade", 5.63, 100.0]
["2026-09-10T14:30:03.940746+00:00", "trade", 5.63, 100.0]
["2026-09-10T14:30:03.940746+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:30:03.940746+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:30:03.940750+00:00", "trade", 5.63, 100.0]
["2026-09-10T14:30:03.940757+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:30:03.940771+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:30:03.940776+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:30:03.940796+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:30:03.940801+00:00", "trade", 5.62, 200.0]
["2026-09-10T14:30:03.940801+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:30:03.940804+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:30:03.940808+00:00", "trade", 5.62, 7.0]
["2026-09-10T14:30:03.940808+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:30:03.940810+00:00", "trade", 5.62, 75.0]
["2026-09-10T14:30:03.940813+00:00", "trade", 5.62, 25.0]
["2026-09-10T14:30:03.940821+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:30:03.940821+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:30:03.940822+00:00", "trade", 5.63, 200.0]
["2026-09-10T14:30:03.940831+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:30:03.940836+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:30:03.940837+00:00", "trade", 5.63, 100.0]
["2026-09-10T14:30:03.940840+00:00", "trade", 5.63, 100.0]
["2026-09-10T14:30:03.940840+00:00", "trade", 5.63, 40.0]
["2026-09-10T14:30:03.940841+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:30:03.940856+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:30:03.940866+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:30:03.940876+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:30:03.940881+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:30:03.940916+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:30:03.940916+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:30:03.940916+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:30:03.940916+00:00", "quote", 5.61, 5.65]
["2026-09-10T14:30:03.940921+00:00", "trade", 5.64, 40.0]
["2026-09-10T14:30:03.940936+00:00", "quote", 5.61, 5.65]
["2026-09-10T14:30:03.940946+00:00", "quote", 5.61, 5.65]
["2026-09-10T14:30:03.940951+00:00", "quote", 5.62, 5.65]
["2026-09-10T14:30:03.940961+00:00", "quote", 5.62, 5.65]
["2026-09-10T14:30:03.940978+00:00", "trade", 5.62, 75.0]
["2026-09-10T14:30:03.940991+00:00", "quote", 5.62, 5.65]
["2026-09-10T14:30:03.941016+00:00", "quote", 5.62, 5.65]
["2026-09-10T14:30:03.941068+00:00", "trade", 5.62, 21.0]
["2026-09-10T14:30:03.941071+00:00", "trade", 5.62, 71.0]
["2026-09-10T14:30:03.941071+00:00", "trade", 5.62, 8.0]
["2026-09-10T14:30:03.941071+00:00", "quote", 5.62, 5.65]
["2026-09-10T14:30:03.941071+00:00", "quote", 5.62, 5.65]
["2026-09-10T14:30:03.941074+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:30:03.941106+00:00", "quote", 5.62, 5.65]
["2026-09-10T14:30:03.941125+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:30:03.941132+00:00", "quote", 5.62, 5.65]
["2026-09-10T14:30:03.941132+00:00", "quote", 5.62, 5.65]
["2026-09-10T14:30:03.941141+00:00", "quote", 5.62, 5.65]
["2026-09-10T14:30:03.941162+00:00", "quote", 5.62, 5.65]
["2026-09-10T14:30:03.941162+00:00", "quote", 5.62, 5.65]
["2026-09-10T14:30:03.941167+00:00", "quote", 5.62, 5.65]
["2026-09-10T14:30:03.941197+00:00", "quote", 5.62, 5.65]
["2026-09-10T14:30:03.941202+00:00", "quote", 5.62, 5.65]
["2026-09-10T14:30:03.941207+00:00", "trade", 5.62, 8.0]
["2026-09-10T14:30:03.941207+00:00", "quote", 5.63, 5.65]
["2026-09-10T14:30:03.941222+00:00", "quote", 5.63, 5.65]
["2026-09-10T14:30:03.941225+00:00", "trade", 5.65, 8.0]
["2026-09-10T14:30:03.941225+00:00", "trade", 5.65, 46.0]
["2026-09-10T14:30:03.941225+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:30:03.941232+00:00", "quote", 5.62, 5.65]
["2026-09-10T14:30:03.941237+00:00", "trade", 5.65, 40.0]
["2026-09-10T14:30:03.941237+00:00", "quote", 5.63, 5.65]
["2026-09-10T14:30:03.941257+00:00", "quote", 5.63, 5.65]
["2026-09-10T14:30:03.941267+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:30:03.941267+00:00", "quote", 5.63, 5.65]
["2026-09-10T14:30:03.941272+00:00", "quote", 5.63, 5.66]
["2026-09-10T14:30:03.941272+00:00", "quote", 5.63, 5.66]
["2026-09-10T14:30:03.941273+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:30:03.941276+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:30:03.941309+00:00", "trade", 5.62, 84.0]
["2026-09-10T14:30:03.941309+00:00", "trade", 5.62, 75.0]
["2026-09-10T14:30:03.941330+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:30:03.941332+00:00", "quote", 5.63, 5.66]
["2026-09-10T14:30:03.941360+00:00", "trade", 5.62, 16.0]
["2026-09-10T14:30:03.941414+00:00", "trade", 5.63, 12.0]
["2026-09-10T14:30:03.941423+00:00", "trade", 5.63, 65.0]
["2026-09-10T14:30:03.941423+00:00", "trade", 5.62, 12.0]
["2026-09-10T14:30:03.941423+00:00", "quote", 5.63, 5.66]
["2026-09-10T14:30:03.941423+00:00", "quote", 5.63, 5.66]
["2026-09-10T14:30:03.941429+00:00", "trade", 5.62, 11.0]
["2026-09-10T14:30:03.941448+00:00", "quote", 5.63, 5.66]
["2026-09-10T14:30:03.941452+00:00", "quote", 5.63, 5.66]
["2026-09-10T14:30:03.941477+00:00", "quote", 5.63, 5.66]
["2026-09-10T14:30:03.941487+00:00", "quote", 5.63, 5.66]
["2026-09-10T14:30:03.941487+00:00", "quote", 5.63, 5.66]
["2026-09-10T14:30:03.941507+00:00", "quote", 5.63, 5.66]
["2026-09-10T14:30:03.941507+00:00", "quote", 5.63, 5.66]
["2026-09-10T14:30:03.941513+00:00", "quote", 5.63, 5.66]
["2026-09-10T14:30:03.941513+00:00", "quote", 5.64, 5.66]
["2026-09-10T14:30:03.941517+00:00", "quote", 5.63, 5.66]
["2026-09-10T14:30:03.941517+00:00", "quote", 5.63, 5.66]
["2026-09-10T14:30:03.941522+00:00", "quote", 5.63, 5.66]
["2026-09-10T14:30:03.941522+00:00", "quote", 5.63, 5.66]
["2026-09-10T14:30:03.941537+00:00", "quote", 5.63, 5.66]
["2026-09-10T14:30:03.941552+00:00", "quote", 5.64, 5.66]
["2026-09-10T14:30:03.941583+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:30:03.941583+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:30:03.941583+00:00", "quote", 5.64, 5.66]
["2026-09-10T14:30:03.941594+00:00", "trade", 5.65, 2.0]
["2026-09-10T14:30:03.941598+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:30:03.941603+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:30:03.941604+00:00", "trade", 5.65, 73.0]
["2026-09-10T14:30:03.941619+00:00", "trade", 5.65, 4.0]
["2026-09-10T14:30:03.941619+00:00", "trade", 5.65, 27.0]
["2026-09-10T14:30:03.941622+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:30:03.941623+00:00", "quote", 5.64, 5.66]
["2026-09-10T14:30:03.941633+00:00", "quote", 5.64, 5.66]
["2026-09-10T14:30:03.941633+00:00", "quote", 5.64, 5.66]
["2026-09-10T14:30:03.941655+00:00", "trade", 5.65, 65.0]
["2026-09-10T14:30:03.941738+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:30:03.941742+00:00", "trade", 5.65, 25.0]
["2026-09-10T14:30:03.941744+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:30:03.941744+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:30:03.941747+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:30:03.941754+00:00", "trade", 5.65, 12.0]
["2026-09-10T14:30:03.941758+00:00", "quote", 5.64, 5.66]
["2026-09-10T14:30:03.942139+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:30:03.942154+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:30:03.942795+00:00", "quote", 5.65, 5.68]
["2026-09-10T14:30:03.943151+00:00", "quote", 5.66, 5.68]
["2026-09-10T14:30:03.943317+00:00", "quote", 5.66, 5.67]
["2026-09-10T14:30:03.943382+00:00", "quote", 5.65, 5.67]
["2026-09-10T14:30:03.943384+00:00", "trade", 5.66, 50.0]
["2026-09-10T14:30:03.943387+00:00", "trade", 5.66, 55.0]
["2026-09-10T14:30:03.943387+00:00", "quote", 5.64, 5.67]
["2026-09-10T14:30:03.943390+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:30:03.943407+00:00", "quote", 5.64, 5.66]
["2026-09-10T14:30:03.943407+00:00", "quote", 5.64, 5.66]
["2026-09-10T14:30:03.943411+00:00", "trade", 5.65, 100.0]
["2026-09-10T14:30:03.943412+00:00", "quote", 5.64, 5.66]
["2026-09-10T14:30:03.943423+00:00", "trade", 5.64, 10.0]
["2026-09-10T14:30:03.943450+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:30:03.943547+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:30:03.944008+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:30:03.944085+00:00", "trade", 5.64, 2.0]
["2026-09-10T14:30:03.945594+00:00", "trade", 5.64, 8.0]
["2026-09-10T14:30:03.951907+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:30:03.956252+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:30:03.956423+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:30:03.956423+00:00", "quote", 5.63, 5.65]
["2026-09-10T14:30:03.956423+00:00", "quote", 5.64, 5.65]
["2026-09-10T14:30:03.956426+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:30:03.956448+00:00", "quote", 5.63, 5.65]
["2026-09-10T14:30:03.956448+00:00", "quote", 5.63, 5.65]
["2026-09-10T14:30:03.956453+00:00", "quote", 5.63, 5.65]
["2026-09-10T14:30:03.956483+00:00", "trade", 5.65, 43.0]
["2026-09-10T14:30:03.956489+00:00", "trade", 5.64, 4.0]
["2026-09-10T14:30:03.956489+00:00", "trade", 5.65, 46.0]
["2026-09-10T14:30:03.956489+00:00", "trade", 5.65, 3.0]
["2026-09-10T14:30:03.956657+00:00", "trade", 5.65, 4.0]
["2026-09-10T14:30:03.956688+00:00", "quote", 5.63, 5.65]
["2026-09-10T14:30:03.956757+00:00", "trade", 5.64, 2.0]
["2026-09-10T14:30:03.957049+00:00", "quote", 5.63, 5.65]
["2026-09-10T14:30:03.957149+00:00", "quote", 5.63, 5.65]
["2026-09-10T14:30:03.960419+00:00", "trade", 5.64, 2.0]
["2026-09-10T14:30:03.960447+00:00", "quote", 5.63, 5.65]
["2026-09-10T14:30:03.960515+00:00", "trade", 5.64, 4.0]
["2026-09-10T14:30:03.960563+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:30:03.960831+00:00", "trade", 5.63, 100.0]
["2026-09-10T14:30:03.961119+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:30:03.961201+00:00", "trade", 5.63, 100.0]
["2026-09-10T14:30:03.961499+00:00", "trade", 5.63, 100.0]
["2026-09-10T14:30:03.964662+00:00", "trade", 5.63, 100.0]
["2026-09-10T14:30:03.964918+00:00", "trade", 5.63, 100.0]
["2026-09-10T14:30:03.968862+00:00", "quote", 5.63, 5.65]
["2026-09-10T14:30:04.039335+00:00", "quote", 5.63, 5.65]
["2026-09-10T14:30:04.312986+00:00", "quote", 5.63, 5.65]
["2026-09-10T14:30:04.979897+00:00", "trade", 5.625, 21.0]
["2026-09-10T14:30:07.247980+00:00", "trade", 5.64, 400.0]
["2026-09-10T14:30:07.282427+00:00", "trade", 5.64, 400.0]
["2026-09-10T14:30:07.282506+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:30:07.282515+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:30:07.282981+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:30:07.283546+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:30:07.284006+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:30:09.579496+00:00", "trade", 5.628, 5.0]
["2026-09-10T14:30:10.075809+00:00", "quote", 5.62, 5.65]
["2026-09-10T14:30:10.076094+00:00", "quote", 5.62, 5.65]
["2026-09-10T14:30:10.077486+00:00", "trade", 5.635, 200.0]
["2026-09-10T14:30:12.308963+00:00", "trade", 5.6281, 1.0]
["2026-09-10T14:30:15.718411+00:00", "quote", 5.62, 5.65]
["2026-09-10T14:30:15.718471+00:00", "trade", 5.65, 1.0]
["2026-09-10T14:30:20.655306+00:00", "trade", 5.635, 1.0]
["2026-09-10T14:30:23.603259+00:00", "quote", 5.62, 5.65]
["2026-09-10T14:30:23.603635+00:00", "quote", 5.62, 5.65]
["2026-09-10T14:30:23.603715+00:00", "quote", 5.62, 5.65]
["2026-09-10T14:30:23.604212+00:00", "quote", 5.62, 5.65]
["2026-09-10T14:30:23.607229+00:00", "quote", 5.62, 5.65]
["2026-09-10T14:30:23.662108+00:00", "trade", 5.65, 200.0]
["2026-09-10T14:30:24.321026+00:00", "trade", 5.6477, 1.0]
["2026-09-10T14:30:25.016502+00:00", "trade", 5.6289, 3.0]
["2026-09-10T14:30:25.018204+00:00", "trade", 5.6289, 2.0]
["2026-09-10T14:30:25.021073+00:00", "trade", 5.6289, 2.0]
["2026-09-10T14:30:25.023223+00:00", "trade", 5.6289, 1.0]
["2026-09-10T14:30:25.027788+00:00", "trade", 5.6289, 1.0]
["2026-09-10T14:30:25.028563+00:00", "trade", 5.6289, 16.0]
["2026-09-10T14:30:25.064634+00:00", "trade", 5.635, 100.0]
["2026-09-10T14:30:25.101857+00:00", "trade", 5.635, 3.0]
["2026-09-10T14:30:25.477326+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:30:25.478108+00:00", "trade", 5.63, 68.0]
["2026-09-10T14:30:25.478710+00:00", "trade", 5.63, 32.0]
["2026-09-10T14:30:25.480658+00:00", "trade", 5.63, 108.0]
["2026-09-10T14:30:25.499748+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:30:25.499774+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:30:25.499775+00:00", "trade", 5.62, 68.0]
["2026-09-10T14:30:25.499775+00:00", "trade", 5.62, 43.0]
["2026-09-10T14:30:25.499844+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:30:25.499979+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:30:25.500305+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:30:25.500307+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:30:25.500330+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:30:25.500430+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:30:25.500576+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:30:25.501418+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:30:25.501443+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:30:25.501624+00:00", "trade", 5.6175, 100.0]
["2026-09-10T14:30:25.502400+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:30:25.504155+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:30:25.504325+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:30:25.504455+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:30:25.507840+00:00", "trade", 5.615, 300.0]
["2026-09-10T14:30:25.510546+00:00", "trade", 5.615, 100.0]
["2026-09-10T14:30:25.512354+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:30:25.521607+00:00", "trade", 5.62, 200.0]
["2026-09-10T14:30:25.550993+00:00", "trade", 5.615, 100.0]
["2026-09-10T14:30:25.600253+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:30:25.600529+00:00", "quote", 5.6, 5.64]
["2026-09-10T14:30:25.626659+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:30:26.217278+00:00", "trade", 5.6352, 32.0]
["2026-09-10T14:30:26.259706+00:00", "trade", 5.62, 49.0]
["2026-09-10T14:30:26.568224+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:30:26.569006+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:30:26.574940+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:30:26.575012+00:00", "trade", 5.61, 22.0]
["2026-09-10T14:30:26.575196+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:30:29.995504+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:30:32.411719+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:30:33.799552+00:00", "trade", 5.635, 90.0]
["2026-09-10T14:30:38.580440+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:30:39.301062+00:00", "trade", 5.61, 1.0]
["2026-09-10T14:30:41.963081+00:00", "trade", 5.6349, 101.0]
["2026-09-10T14:30:42.076666+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:30:47.039569+00:00", "trade", 5.6243, 9.0]
["2026-09-10T14:30:47.039921+00:00", "trade", 5.6243, 1.0]
["2026-09-10T14:30:50.126477+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:30:50.336396+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:30:52.460030+00:00", "trade", 5.6351, 1.0]
["2026-09-10T14:30:53.100216+00:00", "trade", 5.6351, 11.0]
["2026-09-10T14:30:55.121469+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:30:59.995513+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:31:00.716878+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:31:01.114269+00:00", "trade", 5.6321, 13.0]
["2026-09-10T14:31:03.001004+00:00", "trade", 5.6352, 200.0]
["2026-09-10T14:31:06.865279+00:00", "trade", 5.6296, 2.0]
["2026-09-10T14:31:06.866527+00:00", "trade", 5.6296, 31.0]
["2026-09-10T14:31:06.981457+00:00", "trade", 5.61, 70.0]
["2026-09-10T14:31:11.207343+00:00", "trade", 5.6231, 39.0]
["2026-09-10T14:31:15.518616+00:00", "trade", 5.6231, 6.0]
["2026-09-10T14:31:29.995523+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:31:30.326469+00:00", "trade", 5.61, 37.0]
["2026-09-10T14:31:33.839319+00:00", "trade", 5.6199, 1.0]
["2026-09-10T14:31:36.651128+00:00", "trade", 5.625, 80.0]
["2026-09-10T14:31:45.263920+00:00", "trade", 5.6299, 16.0]
["2026-09-10T14:31:46.744731+00:00", "trade", 5.6299, 10.0]
["2026-09-10T14:31:48.622585+00:00", "trade", 5.6207, 11.0]
["2026-09-10T14:31:50.484300+00:00", "trade", 5.6262, 5.0]
["2026-09-10T14:31:52.534629+00:00", "trade", 5.6351, 30.0]
["2026-09-10T14:31:59.300964+00:00", "trade", 5.6352, 23.0]
["2026-09-10T14:31:59.995547+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:32:02.996572+00:00", "trade", 5.6247, 92.0]
["2026-09-10T14:32:04.903529+00:00", "trade", 5.61, 38.0]
["2026-09-10T14:32:20.998232+00:00", "trade", 5.63, 7.0]
["2026-09-10T14:32:29.995566+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:32:36.740604+00:00", "trade", 5.6252, 1.0]
["2026-09-10T14:32:43.415326+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:32:45.975918+00:00", "trade", 5.6224, 4.0]
["2026-09-10T14:32:46.642775+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:32:52.963546+00:00", "trade", 5.6248, 1.0]
["2026-09-10T14:32:53.547178+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:32:53.616618+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:32:53.720238+00:00", "trade", 5.623, 11.0]
["2026-09-10T14:32:53.720322+00:00", "trade", 5.62, 18.0]
["2026-09-10T14:32:53.901275+00:00", "trade", 5.61, 1.0]
["2026-09-10T14:32:53.905545+00:00", "trade", 5.61, 1.0]
["2026-09-10T14:32:54.720053+00:00", "trade", 5.6269, 1.0]
["2026-09-10T14:32:59.995591+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:33:05.779068+00:00", "trade", 5.6225, 3.0]
["2026-09-10T14:33:15.500815+00:00", "trade", 5.6262, 80.0]
["2026-09-10T14:33:29.995616+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:33:43.326366+00:00", "trade", 5.61, 1.0]
["2026-09-10T14:33:45.266222+00:00", "trade", 5.6247, 6.0]
["2026-09-10T14:33:49.288611+00:00", "trade", 5.61, 1.0]
["2026-09-10T14:33:49.291314+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:33:58.299173+00:00", "trade", 5.6295, 1.0]
["2026-09-10T14:33:59.995630+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:34:09.099257+00:00", "trade", 5.6174, 6.0]
["2026-09-10T14:34:09.165048+00:00", "trade", 5.6174, 4.0]
["2026-09-10T14:34:11.430232+00:00", "trade", 5.6244, 45.0]
["2026-09-10T14:34:19.480154+00:00", "trade", 5.6228, 8.0]
["2026-09-10T14:34:26.226360+00:00", "trade", 5.6214, 4.0]
["2026-09-10T14:34:27.042539+00:00", "trade", 5.61, 5.0]
["2026-09-10T14:34:27.057163+00:00", "trade", 5.61, 17.0]
["2026-09-10T14:34:27.058155+00:00", "trade", 5.61, 300.0]
["2026-09-10T14:34:28.400836+00:00", "trade", 5.6186, 4.0]
["2026-09-10T14:34:29.995634+00:00", "quote", 5.59, 5.63]
["2026-09-10T14:34:32.857700+00:00", "trade", 5.612, 7.0]
["2026-09-10T14:34:33.355889+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:34:33.355889+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:34:33.355934+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:34:33.355949+00:00", "trade", 5.63, 50.0]
["2026-09-10T14:34:33.355974+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:34:33.355984+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:34:33.356155+00:00", "quote", 5.6, 5.63]
["2026-09-10T14:34:33.356352+00:00", "trade", 5.63, 100.0]
["2026-09-10T14:34:33.356361+00:00", "trade", 5.63, 1.0]
["2026-09-10T14:34:33.356364+00:00", "trade", 5.63, 10.0]
["2026-09-10T14:34:33.356370+00:00", "trade", 5.63, 28.0]
["2026-09-10T14:34:33.356375+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:34:33.356388+00:00", "trade", 5.63, 55.0]
["2026-09-10T14:34:33.356388+00:00", "trade", 5.63, 100.0]
["2026-09-10T14:34:33.356420+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:34:33.356431+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:34:33.356436+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:34:33.356455+00:00", "trade", 5.63, 100.0]
["2026-09-10T14:34:33.356463+00:00", "trade", 5.615, 4.0]
["2026-09-10T14:34:33.356482+00:00", "trade", 5.63, 3.0]
["2026-09-10T14:34:33.356501+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:33.356554+00:00", "trade", 5.62, 37.0]
["2026-09-10T14:34:33.356621+00:00", "quote", 5.62, 5.66]
["2026-09-10T14:34:33.356633+00:00", "trade", 5.63, 179.0]
["2026-09-10T14:34:33.356633+00:00", "trade", 5.63, 8.0]
["2026-09-10T14:34:33.356636+00:00", "trade", 5.62, 11.0]
["2026-09-10T14:34:33.356639+00:00", "trade", 5.62, 6.0]
["2026-09-10T14:34:33.356639+00:00", "trade", 5.63, 100.0]
["2026-09-10T14:34:33.356646+00:00", "quote", 5.62, 5.66]
["2026-09-10T14:34:33.356650+00:00", "trade", 5.63, 1.0]
["2026-09-10T14:34:33.356651+00:00", "quote", 5.62, 5.66]
["2026-09-10T14:34:33.356651+00:00", "quote", 5.62, 5.66]
["2026-09-10T14:34:33.356651+00:00", "quote", 5.62, 5.66]
["2026-09-10T14:34:33.356702+00:00", "quote", 5.62, 5.66]
["2026-09-10T14:34:33.356716+00:00", "quote", 5.62, 5.66]
["2026-09-10T14:34:33.356736+00:00", "quote", 5.62, 5.66]
["2026-09-10T14:34:33.356797+00:00", "quote", 5.62, 5.65]
["2026-09-10T14:34:33.356801+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:34:33.356801+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:34:33.356817+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:34:33.356821+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:34:33.356839+00:00", "trade", 5.63, 100.0]
["2026-09-10T14:34:33.356872+00:00", "trade", 5.62, 27.0]
["2026-09-10T14:34:33.356872+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:34:33.356872+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:34:33.356872+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:34:33.356877+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:34:33.356877+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:34:33.356879+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:34:33.356879+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:34:33.356879+00:00", "trade", 5.62, 22.0]
["2026-09-10T14:34:33.356882+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:34:33.356885+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:34:33.356885+00:00", "trade", 5.62, 50.0]
["2026-09-10T14:34:33.356902+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:34:33.356907+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:34:33.356907+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:34:33.356924+00:00", "trade", 5.62, 45.0]
["2026-09-10T14:34:33.356927+00:00", "trade", 5.62, 27.0]
["2026-09-10T14:34:33.356927+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:34:33.356932+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:34:33.356942+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:33.356975+00:00", "trade", 5.62, 2.0]
["2026-09-10T14:34:33.356996+00:00", "trade", 5.62, 98.0]
["2026-09-10T14:34:33.356999+00:00", "trade", 5.62, 2.0]
["2026-09-10T14:34:33.357057+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:34:33.357179+00:00", "trade", 5.63, 2.0]
["2026-09-10T14:34:33.357283+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:34:33.357288+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:34:33.357288+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:34:33.357288+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:34:33.357293+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:34:33.357293+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:34:33.357293+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:34:33.357298+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:34:33.357333+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:33.357342+00:00", "trade", 5.63, 37.0]
["2026-09-10T14:34:33.357390+00:00", "trade", 5.63, 3.0]
["2026-09-10T14:34:33.357593+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:33.357594+00:00", "trade", 5.62, 98.0]
["2026-09-10T14:34:33.357613+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:33.357618+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:33.357618+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:33.357618+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:33.357886+00:00", "trade", 5.63, 63.0]
["2026-09-10T14:34:33.357893+00:00", "trade", 5.63, 11.0]
["2026-09-10T14:34:33.357895+00:00", "trade", 5.63, 2.0]
["2026-09-10T14:34:33.357997+00:00", "trade", 5.63, 45.0]
["2026-09-10T14:34:33.358003+00:00", "trade", 5.63, 6.0]
["2026-09-10T14:34:33.358003+00:00", "trade", 5.63, 2.0]
["2026-09-10T14:34:33.358009+00:00", "trade", 5.63, 84.0]
["2026-09-10T14:34:33.358075+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:33.358215+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:34:33.358217+00:00", "trade", 5.63, 100.0]
["2026-09-10T14:34:33.358235+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:34:33.358235+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:34:33.358235+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:34:33.358358+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:34:33.358430+00:00", "trade", 5.63, 11.0]
["2026-09-10T14:34:33.358441+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:34:33.358515+00:00", "trade", 5.63, 15.0]
["2026-09-10T14:34:33.358596+00:00", "trade", 5.63, 100.0]
["2026-09-10T14:34:33.358596+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:34:33.358601+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:34:33.358601+00:00", "quote", 5.63, 5.64]
["2026-09-10T14:34:33.358602+00:00", "trade", 5.63, 100.0]
["2026-09-10T14:34:33.358602+00:00", "trade", 5.63, 100.0]
["2026-09-10T14:34:33.358606+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:34:33.358606+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:34:33.358606+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:34:33.358606+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:34:33.358606+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:34:33.358606+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:34:33.358611+00:00", "trade", 5.62, 100.0]
["2026-09-10T14:34:33.358611+00:00", "trade", 5.62, 82.0]
["2026-09-10T14:34:33.358621+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:33.358621+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:33.358621+00:00", "quote", 5.62, 5.63]
["2026-09-10T14:34:33.358891+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:34:33.358929+00:00", "trade", 5.62, 75.0]
["2026-09-10T14:34:33.359032+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:34:33.359035+00:00", "trade", 5.63, 100.0]
["2026-09-10T14:34:33.359035+00:00", "trade", 5.63, 80.0]
["2026-09-10T14:34:33.359037+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:34:33.359052+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:34:33.359067+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:34:33.359093+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:34:33.359093+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:34:33.359097+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:34:33.359763+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:34:33.359892+00:00", "trade", 5.62, 21.0]
["2026-09-10T14:34:33.360099+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:34:33.360375+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:34:33.363572+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:34:33.367100+00:00", "trade", 5.62, 79.0]
["2026-09-10T14:34:33.373371+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:34:33.374106+00:00", "trade", 5.64, 100.0]
["2026-09-10T14:34:33.374798+00:00", "trade", 5.63, 21.0]
["2026-09-10T14:34:33.374819+00:00", "trade", 5.625, 100.0]
["2026-09-10T14:34:33.374823+00:00", "trade", 5.625, 100.0]
["2026-09-10T14:34:33.374823+00:00", "trade", 5.625, 100.0]
["2026-09-10T14:34:33.375050+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:34:33.375095+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:34:33.379100+00:00", "quote", 5.62, 5.64]
["2026-09-10T14:34:33.379370+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:34:33.379816+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:34:33.380152+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:34:33.404915+00:00", "trade", 5.64, 21.0]
["2026-09-10T14:34:33.931758+00:00", "trade", 5.625, 300.0]
["2026-09-10T14:34:34.020665+00:00", "trade", 5.61, 36.0]
["2026-09-10T14:34:34.020668+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:34:34.020720+00:00", "quote", 5.61, 5.64]
["2026-09-10T14:34:34.020722+00:00", "trade", 5.62, 50.0]
["2026-09-10T14:34:34.020740+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:34:34.020745+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:34:34.020745+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:34:34.020746+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:34:34.020750+00:00", "trade", 5.61, 60.0]
["2026-09-10T14:34:34.020750+00:00", "quote", 5.61, 5.63]
["2026-09-10T14:34:34.020752+00:00", "trade", 5.61, 13.0]
["2026-09-10T14:34:34.020756+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:34:34.020756+00:00", "trade", 5.61, 30.0]
["2026-09-10T14:34:34.020761+00:00", "trade", 5.61, 13.0]
["2026-09-10T14:34:34.020776+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:34.020781+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:34.020785+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:34.020785+00:00", "quote", 5.61, 5.62]
["2026-09-10T14:34:34.021111+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:34:34.021170+00:00", "trade", 5.61, 2.0]
["2026-09-10T14:34:34.021191+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:34:34.021201+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:34:34.021332+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:34:34.021392+00:00", "quote", 5.6, 5.62]
["2026-09-10T14:34:34.021397+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:34:34.021397+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:34:34.021422+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:34:34.022797+00:00", "trade", 5.6, 39.0]
["2026-09-10T14:34:34.023346+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:34:34.023347+00:00", "trade", 5.6, 33.0]
["2026-09-10T14:34:34.023361+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:34:34.023372+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:34:34.023376+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:34:34.023391+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:34:34.026201+00:00", "trade", 5.61, 2.0]
["2026-09-10T14:34:34.027637+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:34:34.222709+00:00", "trade", 5.6, 200.0]
["2026-09-10T14:34:39.733023+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:34:39.734000+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:34:39.735423+00:00", "trade", 5.605, 332.0]
["2026-09-10T14:34:39.735890+00:00", "quote", 5.59, 5.62]
["2026-09-10T14:34:39.736145+00:00", "quote", 5.58, 5.62]
["2026-09-10T14:34:39.774672+00:00", "quote", 5.58, 5.62]
["2026-09-10T14:34:39.774912+00:00", "quote", 5.58, 5.62]
["2026-09-10T14:34:43.438143+00:00", "quote", 5.58, 5.62]
["2026-09-10T14:34:55.124660+00:00", "trade", 5.6208, 5.0]
["2026-09-10T14:34:56.336673+00:00", "quote", 5.58, 5.62]
["2026-09-10T14:34:59.995649+00:00", "quote", 5.58, 5.62]
["2026-09-10T14:35:00.335592+00:00", "quote", 5.58, 5.62]
["2026-09-10T14:35:00.337525+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:35:01.197967+00:00", "trade", 5.599, 332.0]
["2026-09-10T14:35:04.018590+00:00", "trade", 5.6194, 77.0]
["2026-09-10T14:35:06.015092+00:00", "quote", 5.58, 5.62]
["2026-09-10T14:35:06.015503+00:00", "quote", 5.58, 5.62]
["2026-09-10T14:35:06.020249+00:00", "quote", 5.58, 5.62]
["2026-09-10T14:35:08.336857+00:00", "quote", 5.58, 5.62]
["2026-09-10T14:35:08.345275+00:00", "trade", 5.6, 24.0]
["2026-09-10T14:35:20.379954+00:00", "trade", 5.6281, 25.0]
["2026-09-10T14:35:21.595195+00:00", "trade", 5.59, 10.0]
["2026-09-10T14:35:21.595273+00:00", "quote", 5.58, 5.61]
["2026-09-10T14:35:21.595318+00:00", "quote", 5.58, 5.61]
["2026-09-10T14:35:21.595384+00:00", "quote", 5.58, 5.61]
["2026-09-10T14:35:21.595460+00:00", "trade", 5.59, 4.0]
["2026-09-10T14:35:21.595463+00:00", "trade", 5.59, 42.0]
["2026-09-10T14:35:21.595474+00:00", "quote", 5.58, 5.61]
["2026-09-10T14:35:21.595484+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:35:21.595484+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:35:21.595514+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:35:21.595520+00:00", "trade", 5.59, 100.0]
["2026-09-10T14:35:21.595734+00:00", "quote", 5.57, 5.6]
["2026-09-10T14:35:21.595764+00:00", "quote", 5.57, 5.6]
["2026-09-10T14:35:21.595770+00:00", "quote", 5.57, 5.6]
["2026-09-10T14:35:21.595895+00:00", "quote", 5.57, 5.6]
["2026-09-10T14:35:21.595920+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:35:21.599488+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:35:21.606209+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:35:21.606211+00:00", "trade", 5.59, 25.0]
["2026-09-10T14:35:21.606213+00:00", "trade", 5.59, 25.0]
["2026-09-10T14:35:21.606230+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:35:21.606235+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:35:21.606274+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:35:21.606535+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:35:21.610560+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:35:21.704398+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:35:22.355631+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:35:22.355897+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:35:22.531577+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:35:22.917096+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:35:23.628844+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:35:23.661561+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:35:23.665716+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:35:23.666423+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:35:23.666438+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:35:23.694625+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:35:23.695337+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:35:23.702945+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:35:24.132926+00:00", "trade", 5.59, 22.0]
["2026-09-10T14:35:24.137323+00:00", "trade", 5.59, 100.0]
["2026-09-10T14:35:24.137506+00:00", "trade", 5.59, 100.0]
["2026-09-10T14:35:27.182398+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:35:27.183787+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:35:27.184253+00:00", "quote", 5.58, 5.61]
["2026-09-10T14:35:29.233089+00:00", "quote", 5.58, 5.61]
["2026-09-10T14:35:29.238252+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:35:29.242988+00:00", "quote", 5.58, 5.61]
["2026-09-10T14:35:29.995658+00:00", "quote", 5.58, 5.61]
["2026-09-10T14:35:31.450701+00:00", "trade", 5.595, 100.0]
["2026-09-10T14:35:32.429149+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:35:32.429175+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:35:32.429485+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:35:32.429726+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:35:32.430212+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:35:32.431365+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:35:32.431936+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:35:32.432950+00:00", "trade", 5.59, 1.0]
["2026-09-10T14:35:34.309781+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:35:34.309796+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:35:34.309796+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:35:34.309841+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:35:34.310277+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:35:34.310388+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:35:34.310703+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:35:34.312177+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:35:37.212528+00:00", "quote", 5.57, 5.6]
["2026-09-10T14:35:38.196107+00:00", "quote", 5.57, 5.6]
["2026-09-10T14:35:43.153760+00:00", "quote", 5.57, 5.6]
["2026-09-10T14:35:43.329937+00:00", "trade", 5.6164, 6.0]
["2026-09-10T14:35:49.031383+00:00", "trade", 5.585, 1.0]
["2026-09-10T14:35:49.081167+00:00", "trade", 5.5999, 1000.0]
["2026-09-10T14:35:53.790030+00:00", "trade", 5.5949, 100.0]
["2026-09-10T14:35:53.794535+00:00", "trade", 5.5999, 4.0]
["2026-09-10T14:35:59.995667+00:00", "quote", 5.57, 5.6]
["2026-09-10T14:36:01.275435+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:36:01.275480+00:00", "trade", 5.59, 10.0]
["2026-09-10T14:36:01.275490+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:36:01.275541+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:36:01.276593+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:36:02.598717+00:00", "trade", 5.59, 100.0]
["2026-09-10T14:36:05.009110+00:00", "trade", 5.59, 400.0]
["2026-09-10T14:36:08.372977+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:36:08.578321+00:00", "trade", 5.5959, 18.0]
["2026-09-10T14:36:08.906440+00:00", "trade", 5.6132, 35.0]
["2026-09-10T14:36:13.993040+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:36:13.994444+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:36:14.004303+00:00", "trade", 5.59, 400.0]
["2026-09-10T14:36:14.870290+00:00", "trade", 5.59, 1.0]
["2026-09-10T14:36:23.702270+00:00", "trade", 5.5955, 2.0]
["2026-09-10T14:36:23.702306+00:00", "trade", 5.5955, 1.0]
["2026-09-10T14:36:23.702390+00:00", "trade", 5.5952, 1.0]
["2026-09-10T14:36:23.855381+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:36:24.526572+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:36:24.526607+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:36:29.995676+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:36:32.199376+00:00", "trade", 5.6202, 10.0]
["2026-09-10T14:36:35.089170+00:00", "trade", 5.5997, 2.0]
["2026-09-10T14:36:35.119900+00:00", "trade", 5.6202, 13.0]
["2026-09-10T14:36:37.775946+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:36:42.001571+00:00", "trade", 5.6, 33.0]
["2026-09-10T14:36:42.002130+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:36:42.002146+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:36:42.002151+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:36:42.002156+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:36:42.002171+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:36:42.002885+00:00", "trade", 5.59, 48.0]
["2026-09-10T14:36:42.112954+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:36:46.343659+00:00", "trade", 5.6201, 21.0]
["2026-09-10T14:36:48.142344+00:00", "trade", 5.5955, 17.0]
["2026-09-10T14:36:49.874560+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:36:51.496459+00:00", "trade", 5.6, 55.0]
["2026-09-10T14:36:51.496531+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:36:51.496587+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:36:51.496627+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:36:51.496637+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:36:51.496917+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:36:51.496957+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:36:51.497023+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:36:51.497048+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:36:52.102517+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:36:56.233149+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:36:59.995681+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:37:00.338669+00:00", "trade", 5.6115, 1.0]
["2026-09-10T14:37:01.500459+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:37:01.500524+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:37:04.617426+00:00", "trade", 5.59, 100.0]
["2026-09-10T14:37:06.127338+00:00", "trade", 5.59, 44.0]
["2026-09-10T14:37:08.326440+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:37:16.069566+00:00", "trade", 5.5999, 150.0]
["2026-09-10T14:37:18.045675+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:37:18.050031+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:37:26.194134+00:00", "trade", 5.59, 33.0]
["2026-09-10T14:37:27.050029+00:00", "trade", 5.59, 50.0]
["2026-09-10T14:37:27.593268+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:37:27.593293+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:37:28.011150+00:00", "trade", 5.59, 100.0]
["2026-09-10T14:37:28.011342+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:37:28.012860+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:37:29.995691+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:37:35.157472+00:00", "trade", 5.59, 100.0]
["2026-09-10T14:37:35.157809+00:00", "trade", 5.59, 100.0]
["2026-09-10T14:37:35.331202+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:37:35.332599+00:00", "trade", 5.59, 100.0]
["2026-09-10T14:37:35.336617+00:00", "trade", 5.59, 93.0]
["2026-09-10T14:37:35.340280+00:00", "trade", 5.59, 55.0]
["2026-09-10T14:37:35.341792+00:00", "trade", 5.59, 50.0]
["2026-09-10T14:37:35.342538+00:00", "trade", 5.59, 50.0]
["2026-09-10T14:37:35.343181+00:00", "trade", 5.59, 50.0]
["2026-09-10T14:37:35.343690+00:00", "trade", 5.59, 50.0]
["2026-09-10T14:37:35.348047+00:00", "trade", 5.59, 50.0]
["2026-09-10T14:37:36.178339+00:00", "trade", 5.6, 179.0]
["2026-09-10T14:37:36.178339+00:00", "trade", 5.6, 36.0]
["2026-09-10T14:37:36.178341+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:37:36.178346+00:00", "trade", 5.6, 12.0]
["2026-09-10T14:37:36.178346+00:00", "trade", 5.6, 20.0]
["2026-09-10T14:37:36.178351+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:37:36.178400+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.178403+00:00", "trade", 5.6, 25.0]
["2026-09-10T14:37:36.178405+00:00", "trade", 5.6, 130.0]
["2026-09-10T14:37:36.178407+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:37:36.178412+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.178412+00:00", "trade", 5.6, 2.0]
["2026-09-10T14:37:36.178412+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.178412+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:37:36.178417+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:37:36.178418+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.178418+00:00", "trade", 5.6, 2.0]
["2026-09-10T14:37:36.178422+00:00", "trade", 5.6, 10.0]
["2026-09-10T14:37:36.178427+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.178427+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.178427+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:37:36.178431+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:37:36.178431+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.178436+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.178436+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.178436+00:00", "trade", 5.6, 2.0]
["2026-09-10T14:37:36.178439+00:00", "trade", 5.6, 3.0]
["2026-09-10T14:37:36.178445+00:00", "trade", 5.6, 3.0]
["2026-09-10T14:37:36.178445+00:00", "trade", 5.6, 4.0]
["2026-09-10T14:37:36.178445+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.178445+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:37:36.178447+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:37:36.178447+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:37:36.178448+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.178448+00:00", "trade", 5.6, 2.0]
["2026-09-10T14:37:36.178448+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.178451+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.178451+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.178457+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:37:36.178472+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:37:36.178502+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:37:36.178505+00:00", "trade", 5.6, 25.0]
["2026-09-10T14:37:36.178517+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.178520+00:00", "trade", 5.6, 2.0]
["2026-09-10T14:37:36.178529+00:00", "trade", 5.6, 2.0]
["2026-09-10T14:37:36.178529+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.178532+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.178538+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:37:36.178539+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.178539+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.178539+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.178541+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.178556+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.178556+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.178560+00:00", "trade", 5.6, 2.0]
["2026-09-10T14:37:36.178562+00:00", "trade", 5.6, 2.0]
["2026-09-10T14:37:36.178565+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.178568+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.178568+00:00", "trade", 5.6, 2.0]
["2026-09-10T14:37:36.178577+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:37:36.178580+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.178583+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.178587+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:37:36.178589+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.178592+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.178601+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.178601+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.178614+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.178619+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.178622+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.178622+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.178622+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:37:36.178647+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:37:36.178687+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:37:36.178717+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:37:36.178722+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.178722+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.178722+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:37:36.178727+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.178727+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.178733+00:00", "trade", 5.6, 22.0]
["2026-09-10T14:37:36.178733+00:00", "trade", 5.6, 2.0]
["2026-09-10T14:37:36.178737+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.178737+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.178737+00:00", "trade", 5.6, 2.0]
["2026-09-10T14:37:36.178739+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.178739+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.178739+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.178742+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.178742+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.178742+00:00", "trade", 5.6, 2.0]
["2026-09-10T14:37:36.178747+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.178747+00:00", "trade", 5.6, 2.0]
["2026-09-10T14:37:36.178747+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.178747+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.178768+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:37:36.178838+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:37:36.178858+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:37:36.178943+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:37:36.178993+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:37:36.179023+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:37:36.179069+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:37:36.179069+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:37:36.179069+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:37:36.179071+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.179071+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.179077+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.179077+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.179077+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.179078+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:37:36.179078+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:37:36.179078+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:37:36.179079+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.179082+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.179082+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.179082+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.179083+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:37:36.179083+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:37:36.179086+00:00", "trade", 5.6, 1.0]
["2026-09-10T14:37:36.179086+00:00", "trade", 5.61, 200.0]
["2026-09-10T14:37:36.179088+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:37:36.179106+00:00", "trade", 5.6, 91.0]
["2026-09-10T14:37:36.179108+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:37:36.179108+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:37:36.179109+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:37:36.179113+00:00", "trade", 5.6, 22.0]
["2026-09-10T14:37:36.179113+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:37:36.179113+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:37:36.179116+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:37:36.179116+00:00", "trade", 5.6, 43.0]
["2026-09-10T14:37:36.179143+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:37:36.179143+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:37:36.179148+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:37:36.179183+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:37:36.179279+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:37:36.179395+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:37:36.179459+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:37:36.179665+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:37:36.179700+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:37:36.179915+00:00", "trade", 5.61, 20.0]
["2026-09-10T14:37:36.179935+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:37:36.180156+00:00", "quote", 5.6, 5.61]
["2026-09-10T14:37:36.180234+00:00", "trade", 5.61, 100.0]
["2026-09-10T14:37:36.180597+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:37:36.181280+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:37:36.181554+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:37:36.181623+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:37:36.181975+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:37:36.193277+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:37:36.193517+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:37:36.194720+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:37:36.209656+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:37:36.209661+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:37:36.209691+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:37:36.210202+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:37:36.212603+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:37:36.226974+00:00", "trade", 5.6, 100.0]
["2026-09-10T14:37:36.278500+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:37:36.540220+00:00", "trade", 5.6, 200.0]
["2026-09-10T14:37:37.348910+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:37:37.348975+00:00", "quote", 5.59, 5.61]
["2026-09-10T14:37:37.356548+00:00", "quote", 5.59, 5.6]
["2026-09-10T14:37:37.357490+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:37:37.357506+00:00", "trade", 5.59, 100.0]
["2026-09-10T14:37:37.357506+00:00", "trade", 5.59, 100.0]
["2026-09-10T14:37:37.357686+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:37:37.357761+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:37:37.358312+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:37:37.363950+00:00", "trade", 5.59, 50.0]
["2026-09-10T14:37:37.364017+00:00", "trade", 5.59, 50.0]
["2026-09-10T14:37:38.661283+00:00", "trade", 5.59, 300.0]
["2026-09-10T14:37:38.663445+00:00", "trade", 5.59, 6.0]
["2026-09-10T14:37:40.983116+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:37:43.731198+00:00", "trade", 5.59, 70.0]
["2026-09-10T14:37:46.031117+00:00", "trade", 5.5819, 150.0]
["2026-09-10T14:37:46.084109+00:00", "trade", 5.59, 100.0]
["2026-09-10T14:37:50.988607+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:37:50.992306+00:00", "quote", 5.58, 5.6]
["2026-09-10T14:37:53.646401+00:00", "trade", 5.58, 27.0]
["2026-09-10T14:37:53.646449+00:00", "trade", 5.58, 29.0]
["2026-09-10T14:37:53.646512+00:00", "trade", 5.57, 100.0]
["2026-09-10T14:37:53.646545+00:00", "trade", 5.57, 200.0]
["2026-09-10T14:37:53.646545+00:00", "trade", 5.57, 39.0]
["2026-09-10T14:37:53.646550+00:00", "trade", 5.57, 42.0]
["2026-09-10T14:37:53.646550+00:00", "trade", 5.57, 100.0]
["2026-09-10T14:37:53.646568+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:37:53.646603+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:37:53.646808+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:37:53.646819+00:00", "trade", 5.57, 100.0]
["2026-09-10T14:37:53.646823+00:00", "trade", 5.57, 38.0]
["2026-09-10T14:37:53.646823+00:00", "trade", 5.57, 100.0]
["2026-09-10T14:37:53.646828+00:00", "trade", 5.57, 100.0]
["2026-09-10T14:37:53.646828+00:00", "trade", 5.57, 41.0]
["2026-09-10T14:37:53.646831+00:00", "trade", 5.57, 38.0]
["2026-09-10T14:37:53.646843+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:37:53.646953+00:00", "quote", 5.58, 5.59]
["2026-09-10T14:37:53.646958+00:00", "trade", 5.58, 33.0]
["2026-09-10T14:37:53.646961+00:00", "trade", 5.58, 38.0]
["2026-09-10T14:37:53.646964+00:00", "quote", 5.56, 5.59]
["2026-09-10T14:37:53.646965+00:00", "trade", 5.58, 33.0]
["2026-09-10T14:37:53.646965+00:00", "trade", 5.58, 46.0]
["2026-09-10T14:37:53.646967+00:00", "trade", 5.58, 33.0]
["2026-09-10T14:37:53.646969+00:00", "trade", 5.58, 38.0]
["2026-09-10T14:37:53.646984+00:00", "quote", 5.56, 5.58]
["2026-09-10T14:37:53.646984+00:00", "quote", 5.56, 5.58]
["2026-09-10T14:37:53.646996+00:00", "trade", 5.56, 10.0]
["2026-09-10T14:37:53.647049+00:00", "quote", 5.56, 5.58]
["2026-09-10T14:37:53.647049+00:00", "quote", 5.56, 5.58]
["2026-09-10T14:37:53.647069+00:00", "trade", 5.56, 100.0]
["2026-09-10T14:37:53.647072+00:00", "trade", 5.56, 100.0]
["2026-09-10T14:37:53.647072+00:00", "trade", 5.56, 1.0]
["2026-09-10T14:37:53.647074+00:00", "quote", 5.56, 5.58]
["2026-09-10T14:37:53.647084+00:00", "quote", 5.56, 5.58]
["2026-09-10T14:37:53.647087+00:00", "trade", 5.57, 8.0]
["2026-09-10T14:37:53.647099+00:00", "trade", 5.57, 49.0]
["2026-09-10T14:37:53.647109+00:00", "quote", 5.56, 5.58]
["2026-09-10T14:37:53.647119+00:00", "quote", 5.56, 5.58]
["2026-09-10T14:37:53.647119+00:00", "quote", 5.56, 5.58]
["2026-09-10T14:37:53.647126+00:00", "trade", 5.56, 200.0]
["2026-09-10T14:37:53.647129+00:00", "quote", 5.55, 5.58]
["2026-09-10T14:37:53.647150+00:00", "trade", 5.57, 48.0]
["2026-09-10T14:37:53.647179+00:00", "quote", 5.55, 5.57]
["2026-09-10T14:37:53.647209+00:00", "quote", 5.55, 5.57]
["2026-09-10T14:37:53.647219+00:00", "trade", 5.57, 48.0]
["2026-09-10T14:37:53.647280+00:00", "quote", 5.55, 5.57]
["2026-09-10T14:37:53.647284+00:00", "quote", 5.55, 5.57]
["2026-09-10T14:37:53.647291+00:00", "trade", 5.56, 1.0]
["2026-09-10T14:37:53.647294+00:00", "quote", 5.55, 5.57]
["2026-09-10T14:37:53.647304+00:00", "quote", 5.55, 5.57]
["2026-09-10T14:37:53.647306+00:00", "trade", 5.56, 10.0]
["2026-09-10T14:37:53.647315+00:00", "trade", 5.57, 2.0]
["2026-09-10T14:37:53.647315+00:00", "trade", 5.57, 26.0]
["2026-09-10T14:37:53.647319+00:00", "quote", 5.55, 5.57]
["2026-09-10T14:37:53.647319+00:00", "quote", 5.55, 5.57]
["2026-09-10T14:37:53.647321+00:00", "trade", 5.57, 63.0]
["2026-09-10T14:37:53.647324+00:00", "trade", 5.57, 36.0]
["2026-09-10T14:37:53.647357+00:00", "trade", 5.56, 26.0]
["2026-09-10T14:37:53.647375+00:00", "quote", 5.55, 5.57]
["2026-09-10T14:37:53.647379+00:00", "trade", 5.56, 26.0]
["2026-09-10T14:37:53.647379+00:00", "quote", 5.55, 5.57]
["2026-09-10T14:37:53.647399+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:37:53.647510+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:37:53.647510+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:37:53.647514+00:00", "trade", 5.56, 85.0]
["2026-09-10T14:37:53.647515+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:37:53.647520+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:37:53.647520+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:37:53.647523+00:00", "trade", 5.56, 4.0]
["2026-09-10T14:37:53.647555+00:00", "quote", 5.55, 5.57]
["2026-09-10T14:37:53.647560+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:37:53.647560+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:37:53.647565+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:37:53.647625+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:37:53.647635+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:37:53.647640+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:37:53.647645+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:37:53.647655+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:37:53.647655+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:37:53.647660+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:37:53.647820+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:37:53.647850+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:37:53.647941+00:00", "trade", 5.57, 29.0]
["2026-09-10T14:37:53.648808+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:37:53.650492+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:37:53.650942+00:00", "trade", 5.56, 51.0]
["2026-09-10T14:37:53.650942+00:00", "trade", 5.56, 49.0]
["2026-09-10T14:37:53.650943+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:37:53.657193+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:37:53.662213+00:00", "trade", 5.555, 1.0]
["2026-09-10T14:37:53.662260+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:37:53.663653+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:37:53.664079+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:37:53.698341+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:37:53.735168+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:37:53.735289+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:37:53.735289+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:37:53.735290+00:00", "trade", 5.56, 100.0]
["2026-09-10T14:37:53.735290+00:00", "trade", 5.56, 200.0]
["2026-09-10T14:37:53.735292+00:00", "trade", 5.56, 200.0]
["2026-09-10T14:37:53.735293+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:37:53.735295+00:00", "trade", 5.56, 100.0]
["2026-09-10T14:37:53.735334+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:37:53.735379+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:37:53.735659+00:00", "trade", 5.56, 100.0]
["2026-09-10T14:37:53.735665+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:37:53.735666+00:00", "trade", 5.56, 100.0]
["2026-09-10T14:37:53.735669+00:00", "trade", 5.56, 100.0]
["2026-09-10T14:37:53.735671+00:00", "trade", 5.56, 2.0]
["2026-09-10T14:37:53.735674+00:00", "trade", 5.56, 100.0]
["2026-09-10T14:37:53.735840+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:37:53.735843+00:00", "trade", 5.56, 51.0]
["2026-09-10T14:37:53.735843+00:00", "trade", 5.56, 100.0]
["2026-09-10T14:37:53.735845+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:37:53.735849+00:00", "trade", 5.56, 26.0]
["2026-09-10T14:37:53.735849+00:00", "trade", 5.56, 64.0]
["2026-09-10T14:37:53.735852+00:00", "trade", 5.56, 100.0]
["2026-09-10T14:37:53.735865+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:37:53.735875+00:00", "quote", 5.55, 5.56]
["2026-09-10T14:37:53.735885+00:00", "quote", 5.56, 5.56]
["2026-09-10T14:37:53.735940+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:37:53.736121+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:37:53.736160+00:00", "quote", 5.56, 5.57]
["2026-09-10T14:37:53.736181+00:00", "quote", 5.56, 5.58]
["2026-09-10T14:37:53.736191+00:00", "quote", 5.56, 5.58]
["2026-09-10T14:37:53.736762+00:00", "quote", 5.56, 5.58]
["2026-09-10T14:37:53.737298+00:00", "quote", 5.56, 5.58]
["2026-09-10T14:37:53.738341+00:00", "quote", 5.56, 5.58]
["2026-09-10T14:37:53.835893+00:00", "quote", 5.56, 5.58]
["2026-09-10T14:37:53.847656+00:00", "quote", 5.56, 5.58]
["2026-09-10T14:37:53.849415+00:00", "quote", 5.56, 5.58]
["2026-09-10T14:37:54.513699+00:00", "trade", 5.56, 1.0]
["2026-09-10T14:37:54.739742+00:00", "quote", 5.56, 5.58]
["2026-09-10T14:37:55.306710+00:00", "quote", 5.56, 5.58]
["2026-09-10T14:37:55.306755+00:00", "quote", 5.56, 5.58]
["2026-09-10T14:37:55.327576+00:00", "trade", 5.57, 27.0]
["2026-09-10T14:37:55.337238+00:00", "quote", 5.56, 5.58]
["2026-09-10T14:37:55.337240+00:00", "trade", 5.56, 100.0]
["2026-09-10T14:37:55.337244+00:00", "trade", 5.56, 100.0]
["2026-09-10T14:37:55.337289+00:00", "trade", 5.56, 100.0]
["2026-09-10T14:37:55.337313+00:00", "quote", 5.54, 5.56]
["2026-09-10T14:37:55.337814+00:00", "quote", 5.54, 5.56]
["2026-09-10T14:37:55.344765+00:00", "quote", 5.54, 5.56]
["2026-09-10T14:37:55.437200+00:00", "quote", 5.54, 5.56]
["2026-09-10T14:37:55.437571+00:00", "quote", 5.54, 5.57]
["2026-09-10T14:37:55.438573+00:00", "quote", 5.54, 5.57]
["2026-09-10T14:37:56.342503+00:00", "quote", 5.54, 5.57]
["2026-09-10T14:37:56.723313+00:00", "quote", 5.54, 5.57]
["2026-09-10T14:37:57.052973+00:00", "trade", 5.554, 129.0]
["2026-09-10T14:37:59.343669+00:00", "quote", 5.54, 5.57]
["2026-09-10T14:37:59.995694+00:00", "quote", 5.54, 5.57]
["2026-09-10T14:38:04.320102+00:00", "quote", 5.54, 5.57]
["2026-09-10T14:38:05.871366+00:00", "quote", 5.54, 5.57]
["2026-09-10T14:38:09.579809+00:00", "trade", 5.582, 34.0]
["2026-09-10T14:38:10.979288+00:00", "trade", 5.6093, 33.0]
["2026-09-10T14:38:18.678381+00:00", "trade", 5.555, 69.0]
["2026-09-10T14:38:19.331125+00:00", "quote", 5.54, 5.57]
["2026-09-10T14:38:20.262024+00:00", "quote", 5.54, 5.57]
["2026-09-10T14:38:20.262034+00:00", "quote", 5.54, 5.57]
["2026-09-10T14:38:20.262040+00:00", "trade", 5.55, 9.0]
["2026-09-10T14:38:20.262370+00:00", "quote", 5.54, 5.57]
["2026-09-10T14:38:20.262380+00:00", "quote", 5.54, 5.57]
["2026-09-10T14:38:20.270023+00:00", "quote", 5.54, 5.57]
["2026-09-10T14:38:20.272599+00:00", "quote", 5.54, 5.57]
["2026-09-10T14:38:20.640171+00:00", "trade", 5.5966, 80.0]
["2026-09-10T14:38:23.572501+00:00", "trade", 5.555, 27.0]
["2026-09-10T14:38:23.573006+00:00", "trade", 5.57, 21.0]
["2026-09-10T14:38:23.705134+00:00", "trade", 5.5814, 6.0]
["2026-09-10T14:38:23.705170+00:00", "trade", 5.5814, 42.0]
["2026-09-10T14:38:25.104139+00:00", "trade", 5.555, 263.0]
["2026-09-10T14:38:25.235584+00:00", "trade", 5.555, 1.0]
["2026-09-10T14:38:29.995704+00:00", "quote", 5.54, 5.57]
["2026-09-10T14:38:30.114156+00:00", "trade", 5.5401, 4446.0]
["2026-09-10T14:38:30.114241+00:00", "trade", 5.54, 1.0]
["2026-09-10T14:38:30.114256+00:00", "trade", 5.54, 200.0]
["2026-09-10T14:38:30.114256+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:38:30.114256+00:00", "quote", 5.53, 5.57]
["2026-09-10T14:38:30.114259+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:38:30.114281+00:00", "quote", 5.53, 5.57]
["2026-09-10T14:38:30.114291+00:00", "quote", 5.53, 5.57]
["2026-09-10T14:38:30.114310+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:38:30.114321+00:00", "quote", 5.53, 5.56]
["2026-09-10T14:38:30.114351+00:00", "quote", 5.53, 5.56]
["2026-09-10T14:38:30.114616+00:00", "quote", 5.53, 5.56]
["2026-09-10T14:38:30.114632+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:38:30.114650+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:38:30.114650+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:38:30.114672+00:00", "quote", 5.53, 5.55]
["2026-09-10T14:38:30.114815+00:00", "trade", 5.54, 7.0]
["2026-09-10T14:38:30.114832+00:00", "quote", 5.53, 5.55]
["2026-09-10T14:38:30.114867+00:00", "quote", 5.53, 5.55]
["2026-09-10T14:38:30.114890+00:00", "trade", 5.54, 42.0]
["2026-09-10T14:38:30.114903+00:00", "quote", 5.53, 5.55]
["2026-09-10T14:38:30.114903+00:00", "quote", 5.53, 5.56]
["2026-09-10T14:38:30.114947+00:00", "trade", 5.54, 51.0]
["2026-09-10T14:38:30.114982+00:00", "quote", 5.53, 5.56]
["2026-09-10T14:38:30.115038+00:00", "quote", 5.53, 5.56]
["2026-09-10T14:38:30.115110+00:00", "trade", 5.54, 12.0]
["2026-09-10T14:38:30.115209+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:38:30.115258+00:00", "quote", 5.53, 5.56]
["2026-09-10T14:38:30.115308+00:00", "quote", 5.53, 5.56]
["2026-09-10T14:38:30.115408+00:00", "quote", 5.53, 5.55]
["2026-09-10T14:38:30.115484+00:00", "quote", 5.53, 5.56]
["2026-09-10T14:38:30.115649+00:00", "quote", 5.53, 5.56]
["2026-09-10T14:38:30.115844+00:00", "quote", 5.53, 5.55]
["2026-09-10T14:38:30.115925+00:00", "quote", 5.53, 5.56]
["2026-09-10T14:38:30.115997+00:00", "trade", 5.53, 50.0]
["2026-09-10T14:38:30.116040+00:00", "quote", 5.53, 5.56]
["2026-09-10T14:38:30.116055+00:00", "quote", 5.53, 5.55]
["2026-09-10T14:38:30.116095+00:00", "quote", 5.53, 5.55]
["2026-09-10T14:38:30.116100+00:00", "quote", 5.53, 5.55]
["2026-09-10T14:38:30.148898+00:00", "quote", 5.53, 5.55]
["2026-09-10T14:38:30.148913+00:00", "quote", 5.53, 5.55]
["2026-09-10T14:38:30.152998+00:00", "quote", 5.53, 5.55]
["2026-09-10T14:38:30.269926+00:00", "quote", 5.53, 5.55]
["2026-09-10T14:38:36.350103+00:00", "quote", 5.53, 5.55]
["2026-09-10T14:38:36.350106+00:00", "trade", 5.55, 200.0]
["2026-09-10T14:38:36.350109+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:38:36.350109+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:38:36.350165+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:38:36.350180+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:38:36.350239+00:00", "quote", 5.53, 5.55]
["2026-09-10T14:38:36.350249+00:00", "quote", 5.53, 5.55]
["2026-09-10T14:38:36.350249+00:00", "quote", 5.53, 5.55]
["2026-09-10T14:38:36.350479+00:00", "quote", 5.53, 5.55]
["2026-09-10T14:38:36.350487+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:38:36.350499+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:38:36.350509+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:38:36.350605+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:38:36.350685+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:38:36.350692+00:00", "trade", 5.55, 200.0]
["2026-09-10T14:38:36.350715+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:38:36.350720+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:38:36.350740+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:38:36.350750+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:38:36.350755+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:38:36.350770+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:38:36.351080+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:38:36.351080+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:38:36.351111+00:00", "quote", 5.54, 5.56]
["2026-09-10T14:38:36.351231+00:00", "quote", 5.54, 5.56]
["2026-09-10T14:38:36.351266+00:00", "quote", 5.54, 5.56]
["2026-09-10T14:38:36.351321+00:00", "quote", 5.54, 5.56]
["2026-09-10T14:38:36.351356+00:00", "quote", 5.54, 5.56]
["2026-09-10T14:38:36.351432+00:00", "quote", 5.54, 5.56]
["2026-09-10T14:38:36.356644+00:00", "quote", 5.54, 5.56]
["2026-09-10T14:38:36.359030+00:00", "quote", 5.54, 5.56]
["2026-09-10T14:38:36.450713+00:00", "quote", 5.54, 5.56]
["2026-09-10T14:38:37.526155+00:00", "quote", 5.54, 5.56]
["2026-09-10T14:38:38.581014+00:00", "trade", 5.5814, 80.0]
["2026-09-10T14:38:39.810361+00:00", "quote", 5.54, 5.56]
["2026-09-10T14:38:40.519288+00:00", "trade", 5.56, 27.0]
["2026-09-10T14:38:40.999301+00:00", "trade", 5.56, 88.0]
["2026-09-10T14:38:41.350689+00:00", "quote", 5.54, 5.56]
["2026-09-10T14:38:47.913870+00:00", "quote", 5.54, 5.56]
["2026-09-10T14:38:53.464908+00:00", "trade", 5.55, 26.0]
["2026-09-10T14:38:59.995713+00:00", "quote", 5.54, 5.56]
["2026-09-10T14:39:00.521253+00:00", "quote", 5.54, 5.56]
["2026-09-10T14:39:00.521463+00:00", "quote", 5.54, 5.56]
["2026-09-10T14:39:00.521679+00:00", "quote", 5.54, 5.56]
["2026-09-10T14:39:00.521704+00:00", "quote", 5.54, 5.56]
["2026-09-10T14:39:13.681405+00:00", "quote", 5.54, 5.56]
["2026-09-10T14:39:13.697804+00:00", "quote", 5.54, 5.56]
["2026-09-10T14:39:13.697859+00:00", "quote", 5.54, 5.56]
["2026-09-10T14:39:13.698185+00:00", "quote", 5.54, 5.56]
["2026-09-10T14:39:13.698365+00:00", "quote", 5.54, 5.56]
["2026-09-10T14:39:14.281714+00:00", "trade", 5.5428, 18.0]
["2026-09-10T14:39:14.311108+00:00", "quote", 5.54, 5.56]
["2026-09-10T14:39:14.311158+00:00", "quote", 5.54, 5.56]
["2026-09-10T14:39:14.311182+00:00", "trade", 5.55, 15.0]
["2026-09-10T14:39:14.311200+00:00", "trade", 5.55, 10.0]
["2026-09-10T14:39:14.311488+00:00", "quote", 5.54, 5.56]
["2026-09-10T14:39:14.504843+00:00", "quote", 5.54, 5.56]
["2026-09-10T14:39:14.504893+00:00", "quote", 5.54, 5.56]
["2026-09-10T14:39:19.811795+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:39:19.812494+00:00", "quote", 5.54, 5.56]
["2026-09-10T14:39:20.009768+00:00", "quote", 5.54, 5.56]
["2026-09-10T14:39:21.814154+00:00", "trade", 5.55, 5.0]
["2026-09-10T14:39:28.278168+00:00", "trade", 5.5958, 10.0]
["2026-09-10T14:39:29.657326+00:00", "trade", 5.55, 7.0]
["2026-09-10T14:39:29.659326+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:39:29.995723+00:00", "quote", 5.54, 5.56]
["2026-09-10T14:39:39.525609+00:00", "trade", 5.56, 99.0]
["2026-09-10T14:39:39.525613+00:00", "quote", 5.54, 5.56]
["2026-09-10T14:39:39.525618+00:00", "quote", 5.54, 5.56]
["2026-09-10T14:39:39.525653+00:00", "quote", 5.54, 5.56]
["2026-09-10T14:39:39.525833+00:00", "quote", 5.54, 5.56]
["2026-09-10T14:39:39.526695+00:00", "quote", 5.54, 5.56]
["2026-09-10T14:39:39.526796+00:00", "quote", 5.54, 5.56]
["2026-09-10T14:39:39.840937+00:00", "quote", 5.54, 5.56]
["2026-09-10T14:39:39.841038+00:00", "trade", 5.56, 1.0]
["2026-09-10T14:39:39.858341+00:00", "trade", 5.55, 100.0]
["2026-09-10T14:39:39.858524+00:00", "quote", 5.54, 5.56]
["2026-09-10T14:39:40.320907+00:00", "trade", 5.54, 12.0]
["2026-09-10T14:39:40.320907+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:39:40.320974+00:00", "quote", 5.54, 5.56]
["2026-09-10T14:39:40.320979+00:00", "quote", 5.54, 5.56]
["2026-09-10T14:39:40.321109+00:00", "quote", 5.54, 5.56]
["2026-09-10T14:39:40.321139+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:39:40.321184+00:00", "trade", 5.54, 80.0]
["2026-09-10T14:39:40.321184+00:00", "trade", 5.54, 33.0]
["2026-09-10T14:39:40.321190+00:00", "trade", 5.54, 166.0]
["2026-09-10T14:39:40.321190+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:39:40.321192+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:39:40.321195+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:39:40.321195+00:00", "quote", 5.54, 5.55]
["2026-09-10T14:39:40.321198+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:39:40.321205+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:39:40.321205+00:00", "trade", 5.54, 100.0]
["2026-09-10T14:39:40.321205+00:00", "trade", 5.54, 20.0]
["2026-09-10T14:39:40.321214+00:00", "trade", 5.54, 250.0]
["2026-09-10T14:39:40.321219+00:00", "trade", 5.54, 20.0]
["2026-09-10T14:39:40.321232+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:39:40.321234+00:00", "trade", 5.53, 38.0]
["2026-09-10T14:39:40.321277+00:00", "trade", 5.53, 40.0]
["2026-09-10T14:39:40.321495+00:00", "quote", 5.53, 5.55]
["2026-09-10T14:39:40.321495+00:00", "quote", 5.53, 5.55]
["2026-09-10T14:39:40.321600+00:00", "quote", 5.53, 5.55]
["2026-09-10T14:39:40.321600+00:00", "quote", 5.53, 5.55]
["2026-09-10T14:39:40.321605+00:00", "quote", 5.53, 5.55]
["2026-09-10T14:39:40.321619+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:39:40.321626+00:00", "trade", 5.52, 100.0]
["2026-09-10T14:39:40.321634+00:00", "trade", 5.52, 200.0]
["2026-09-10T14:39:40.321706+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:39:40.321749+00:00", "trade", 5.53, 100.0]
["2026-09-10T14:39:40.321749+00:00", "trade", 5.53, 40.0]
["2026-09-10T14:39:40.321818+00:00", "trade", 5.54, 3.0]
["2026-09-10T14:39:40.321876+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:39:40.321886+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:39:40.321886+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:39:40.321896+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:39:40.321917+00:00", "trade", 5.52, 1.0]
["2026-09-10T14:39:40.321980+00:00", "trade", 5.51, 100.0]
["2026-09-10T14:39:40.321982+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:39:40.322026+00:00", "quote", 5.53, 5.54]
["2026-09-10T14:39:40.322031+00:00", "quote", 5.53, 5.53]
["2026-09-10T14:39:40.322047+00:00", "quote", 5.51, 5.53]
["2026-09-10T14:39:40.322076+00:00", "quote", 5.51, 5.53]
["2026-09-10T14:39:40.322077+00:00", "trade", 5.53, 1.0]
["2026-09-10T14:39:40.322087+00:00", "quote", 5.51, 5.53]
["2026-09-10T14:39:40.322102+00:00", "quote", 5.51, 5.53]
["2026-09-10T14:39:40.322117+00:00", "quote", 5.51, 5.53]
["2026-09-10T14:39:40.322127+00:00", "quote", 5.51, 5.53]
["2026-09-10T14:39:40.322177+00:00", "quote", 5.5, 5.53]
["2026-09-10T14:39:40.322359+00:00", "trade", 5.53, 68.0]
["2026-09-10T14:39:40.322368+00:00", "trade", 5.52, 1.0]
["2026-09-10T14:39:40.322533+00:00", "quote", 5.5, 5.53]
["2026-09-10T14:39:40.322548+00:00", "quote", 5.5, 5.53]
["2026-09-10T14:39:40.322553+00:00", "quote", 5.5, 5.53]
["2026-09-10T14:39:40.322623+00:00", "quote", 5.5, 5.53]
["2026-09-10T14:39:40.322624+00:00", "trade", 5.52, 1.0]
["2026-09-10T14:39:40.322628+00:00", "quote", 5.5, 5.53]
["2026-09-10T14:39:40.322705+00:00", "trade", 5.52, 1.0]
["2026-09-10T14:39:40.322717+00:00", "trade", 5.52, 38.0]
["2026-09-10T14:39:40.322773+00:00", "quote", 5.5, 5.52]
["2026-09-10T14:39:40.322833+00:00", "quote", 5.5, 5.52]
["2026-09-10T14:39:40.323289+00:00", "quote", 5.51, 5.52]
["2026-09-10T14:39:40.323400+00:00", "quote", 5.5, 5.52]
["2026-09-10T14:39:40.324217+00:00", "quote", 5.5, 5.52]
["2026-09-10T14:39:40.324307+00:00", "quote", 5.5, 5.52]
["2026-09-10T14:39:40.325810+00:00", "quote", 5.5, 5.52]
["2026-09-10T14:39:40.326036+00:00", "quote", 5.5, 5.53]
["2026-09-10T14:39:40.326509+00:00", "trade", 5.515, 27.0]
["2026-09-10T14:39:40.326515+00:00", "trade", 5.515, 27.0]
["2026-09-10T14:39:40.326524+00:00", "trade", 5.515, 46.0]
["2026-09-10T14:39:40.327003+00:00", "quote", 5.5, 5.53]
["2026-09-10T14:39:40.328076+00:00", "trade", 5.5, 1.0]
["2026-09-10T14:39:40.329138+00:00", "quote", 5.5, 5.53]
["2026-09-10T14:39:40.329825+00:00", "quote", 5.5, 5.53]
["2026-09-10T14:39:40.331384+00:00", "quote", 5.5, 5.53]
["2026-09-10T14:39:40.331434+00:00", "quote", 5.5, 5.53]
["2026-09-10T14:39:40.331810+00:00", "quote", 5.5, 5.53]
["2026-09-10T14:39:40.332105+00:00", "quote", 5.5, 5.53]
["2026-09-10T14:39:40.333203+00:00", "trade", 5.5647, 16.0]
["2026-09-10T14:39:40.333559+00:00", "quote", 5.5, 5.53]
["2026-09-10T14:39:40.344154+00:00", "quote", 5.5, 5.53]
["2026-09-10T14:39:40.359861+00:00", "quote", 5.5, 5.53]
["2026-09-10T14:39:40.361365+00:00", "trade", 5.51, 54.0]
["2026-09-10T14:39:40.369970+00:00", "quote", 5.5, 5.53]
["2026-09-10T14:39:40.369998+00:00", "trade", 5.515, 100.0]
["2026-09-10T14:39:40.385182+00:00", "quote", 5.5, 5.53]
["2026-09-10T14:39:43.536269+00:00", "quote", 5.5, 5.53]
["2026-09-10T14:39:44.336212+00:00", "quote", 5.5, 5.53]
["2026-09-10T14:39:44.337164+00:00", "quote", 5.5, 5.53]
["2026-09-10T14:39:50.866539+00:00", "quote", 5.5, 5.53]
["2026-09-10T14:39:51.473127+00:00", "quote", 5.5, 5.53]
["2026-09-10T14:39:51.512835+00:00", "trade", 5.515, 21.0]
["2026-09-10T14:39:51.637785+00:00", "trade", 5.515, 73.0]
["2026-09-10T14:39:55.097475+00:00", "quote", 5.5, 5.53]
["2026-09-10T14:39:55.644320+00:00", "quote", 5.5, 5.53]
["2026-09-10T14:39:59.995737+00:00", "quote", 5.5, 5.53]
["2026-09-10T14:40:00.709925+00:00", "trade", 5.5, 100.0]
["2026-09-10T14:40:00.709925+00:00", "quote", 5.5, 5.53]
["2026-09-10T14:40:00.709961+00:00", "trade", 5.5, 100.0]
["2026-09-10T14:40:00.709970+00:00", "quote", 5.5, 5.52]
["2026-09-10T14:40:00.709980+00:00", "quote", 5.5, 5.52]
["2026-09-10T14:40:00.709995+00:00", "quote", 5.5, 5.52]
["2026-09-10T14:40:00.710006+00:00", "trade", 5.5, 68.0]
["2026-09-10T14:40:00.710006+00:00", "trade", 5.5, 20.0]
["2026-09-10T14:40:00.710030+00:00", "quote", 5.5, 5.52]
["2026-09-10T14:40:00.710035+00:00", "quote", 5.5, 5.52]
["2026-09-10T14:40:00.710055+00:00", "quote", 5.5, 5.52]
["2026-09-10T14:40:00.710055+00:00", "quote", 5.5, 5.52]
["2026-09-10T14:40:00.710211+00:00", "quote", 5.5, 5.52]
["2026-09-10T14:40:00.710371+00:00", "quote", 5.49, 5.52]
["2026-09-10T14:40:00.710471+00:00", "quote", 5.49, 5.52]
["2026-09-10T14:40:00.710481+00:00", "quote", 5.49, 5.52]
["2026-09-10T14:40:00.710486+00:00", "quote", 5.49, 5.52]
["2026-09-10T14:40:00.710496+00:00", "quote", 5.49, 5.52]
["2026-09-10T14:40:00.710662+00:00", "quote", 5.49, 5.51]
["2026-09-10T14:40:00.710712+00:00", "quote", 5.48, 5.51]
["2026-09-10T14:40:00.710722+00:00", "quote", 5.48, 5.51]
["2026-09-10T14:40:00.710752+00:00", "quote", 5.48, 5.51]
["2026-09-10T14:40:00.711248+00:00", "quote", 5.48, 5.51]
["2026-09-10T14:40:00.711253+00:00", "quote", 5.48, 5.51]
["2026-09-10T14:40:00.711273+00:00", "quote", 5.48, 5.51]
["2026-09-10T14:40:00.712060+00:00", "quote", 5.48, 5.51]
["2026-09-10T14:40:00.712110+00:00", "quote", 5.48, 5.51]
["2026-09-10T14:40:00.714035+00:00", "quote", 5.48, 5.51]
["2026-09-10T14:40:00.714351+00:00", "quote", 5.48, 5.51]
["2026-09-10T14:40:00.717100+00:00", "trade", 5.495, 8.0]
["2026-09-10T14:40:00.721332+00:00", "quote", 5.48, 5.51]
["2026-09-10T14:40:00.751499+00:00", "quote", 5.48, 5.51]
["2026-09-10T14:40:00.793097+00:00", "trade", 5.48, 1.0]
["2026-09-10T14:40:00.793100+00:00", "trade", 5.48, 1.0]
["2026-09-10T14:40:00.793115+00:00", "trade", 5.48, 99.0]
["2026-09-10T14:40:00.793127+00:00", "trade", 5.48, 100.0]
["2026-09-10T14:40:00.793148+00:00", "quote", 5.48, 5.5]
["2026-09-10T14:40:00.793169+00:00", "trade", 5.48, 39.0]
["2026-09-10T14:40:00.793190+00:00", "trade", 5.48, 100.0]
["2026-09-10T14:40:00.793196+00:00", "trade", 5.48, 100.0]
["2026-09-10T14:40:00.793199+00:00", "trade", 5.48, 100.0]
["2026-09-10T14:40:00.793228+00:00", "quote", 5.48, 5.5]
["2026-09-10T14:40:00.793228+00:00", "quote", 5.48, 5.5]
["2026-09-10T14:40:00.793260+00:00", "trade", 5.48, 100.0]
["2026-09-10T14:40:00.793289+00:00", "quote", 5.48, 5.5]
["2026-09-10T14:40:00.793304+00:00", "quote", 5.48, 5.5]
["2026-09-10T14:40:00.793373+00:00", "trade", 5.48, 100.0]
["2026-09-10T14:40:00.793373+00:00", "trade", 5.48, 100.0]
["2026-09-10T14:40:00.793373+00:00", "quote", 5.47, 5.5]
["2026-09-10T14:40:00.793379+00:00", "quote", 5.47, 5.49]
["2026-09-10T14:40:00.793409+00:00", "quote", 5.47, 5.49]
["2026-09-10T14:40:00.793669+00:00", "quote", 5.47, 5.49]
["2026-09-10T14:40:00.793719+00:00", "quote", 5.46, 5.49]
["2026-09-10T14:40:00.793725+00:00", "trade", 5.48, 100.0]
["2026-09-10T14:40:00.793769+00:00", "quote", 5.46, 5.49]
["2026-09-10T14:40:00.793789+00:00", "quote", 5.46, 5.49]
["2026-09-10T14:40:00.793920+00:00", "quote", 5.46, 5.49]
["2026-09-10T14:40:00.794035+00:00", "quote", 5.46, 5.5]
["2026-09-10T14:40:00.794035+00:00", "quote", 5.46, 5.49]
["2026-09-10T14:40:00.794068+00:00", "trade", 5.48, 100.0]
["2026-09-10T14:40:00.794185+00:00", "quote", 5.46, 5.5]
["2026-09-10T14:40:00.797398+00:00", "quote", 5.46, 5.5]
["2026-09-10T14:40:00.798425+00:00", "quote", 5.46, 5.5]
["2026-09-10T14:40:00.801222+00:00", "quote", 5.46, 5.49]
["2026-09-10T14:40:00.801327+00:00", "quote", 5.46, 5.49]
["2026-09-10T14:40:00.801849+00:00", "quote", 5.46, 5.49]
["2026-09-10T14:40:00.802681+00:00", "quote", 5.46, 5.49]
["2026-09-10T14:40:00.803683+00:00", "quote", 5.46, 5.49]
["2026-09-10T14:40:00.805512+00:00", "quote", 5.46, 5.49]
["2026-09-10T14:40:00.805668+00:00", "quote", 5.46, 5.49]
["2026-09-10T14:40:00.933067+00:00", "trade", 5.475, 500.0]
["2026-09-10T14:40:01.039478+00:00", "trade", 5.475, 20.0]
["2026-09-10T14:40:01.080040+00:00", "quote", 5.46, 5.49]
["2026-09-10T14:40:01.080732+00:00", "quote", 5.46, 5.49]
["2026-09-10T14:40:01.091151+00:00", "quote", 5.46, 5.49]
["2026-09-10T14:40:01.235040+00:00", "trade", 5.5141, 5.0]
["2026-09-10T14:40:01.242291+00:00", "quote", 5.46, 5.49]
["2026-09-10T14:40:01.243156+00:00", "trade", 5.5141, 7.0]
["2026-09-10T14:40:01.246902+00:00", "quote", 5.46, 5.49]
["2026-09-10T14:40:01.377648+00:00", "trade", 5.4639, 1155.0]
["2026-09-10T14:40:01.824385+00:00", "quote", 5.46, 5.49]
["2026-09-10T14:40:01.953394+00:00", "trade", 5.4899, 182.0]
["2026-09-10T14:40:07.003354+00:00", "quote", 5.46, 5.49]
["2026-09-10T14:40:07.003355+00:00", "trade", 5.49, 2.0]
["2026-09-10T14:40:07.003836+00:00", "quote", 5.47, 5.49]
["2026-09-10T14:40:07.003871+00:00", "quote", 5.46, 5.49]
["2026-09-10T14:40:07.003891+00:00", "quote", 5.47, 5.49]
["2026-09-10T14:40:07.003896+00:00", "quote", 5.47, 5.49]
["2026-09-10T14:40:07.003916+00:00", "quote", 5.47, 5.49]
["2026-09-10T14:40:07.003951+00:00", "quote", 5.47, 5.49]
["2026-09-10T14:40:07.003960+00:00", "trade", 5.48, 100.0]
["2026-09-10T14:40:07.003963+00:00", "trade", 5.49, 56.0]
["2026-09-10T14:40:07.003991+00:00", "quote", 5.47, 5.49]
["2026-09-10T14:40:07.004693+00:00", "quote", 5.47, 5.49]
["2026-09-10T14:40:07.014661+00:00", "quote", 5.47, 5.49]
["2026-09-10T14:40:07.067437+00:00", "quote", 5.47, 5.49]
["2026-09-10T14:40:07.067438+00:00", "trade", 5.49, 1.0]
["2026-09-10T14:40:07.067441+00:00", "trade", 5.49, 1.0]
["2026-09-10T14:40:07.067507+00:00", "trade", 5.49, 67.0]
["2026-09-10T14:40:07.067507+00:00", "trade", 5.49, 12.0]
["2026-09-10T14:40:07.067537+00:00", "quote", 5.48, 5.49]
["2026-09-10T14:40:07.067582+00:00", "quote", 5.48, 5.49]
["2026-09-10T14:40:07.067597+00:00", "quote", 5.48, 5.49]
["2026-09-10T14:40:07.067607+00:00", "quote", 5.48, 5.5]
["2026-09-10T14:40:07.067609+00:00", "trade", 5.49, 100.0]
["2026-09-10T14:40:07.067618+00:00", "trade", 5.5, 56.0]
["2026-09-10T14:40:07.067618+00:00", "trade", 5.5, 9.0]
["2026-09-10T14:40:07.067622+00:00", "quote", 5.48, 5.5]
["2026-09-10T14:40:07.067627+00:00", "quote", 5.48, 5.5]
["2026-09-10T14:40:07.067634+00:00", "quote", 5.48, 5.5]
["2026-09-10T14:40:07.067637+00:00", "quote", 5.48, 5.5]
["2026-09-10T14:40:07.067637+00:00", "quote", 5.48, 5.5]
["2026-09-10T14:40:07.067637+00:00", "quote", 5.48, 5.5]
["2026-09-10T14:40:07.067652+00:00", "quote", 5.48, 5.5]
["2026-09-10T14:40:07.067657+00:00", "quote", 5.48, 5.5]
["2026-09-10T14:40:07.067662+00:00", "quote", 5.48, 5.5]
["2026-09-10T14:40:07.067683+00:00", "quote", 5.48, 5.5]
["2026-09-10T14:40:07.067688+00:00", "quote", 5.48, 5.5]
["2026-09-10T14:40:07.067703+00:00", "quote", 5.48, 5.51]
["2026-09-10T14:40:07.067778+00:00", "quote", 5.48, 5.51]
["2026-09-10T14:40:07.067853+00:00", "quote", 5.48, 5.51]
["2026-09-10T14:40:07.067913+00:00", "quote", 5.48, 5.51]
["2026-09-10T14:40:07.068184+00:00", "quote", 5.48, 5.51]
["2026-09-10T14:40:07.068299+00:00", "quote", 5.48, 5.51]
["2026-09-10T14:40:07.071510+00:00", "trade", 5.5, 18.0]
["2026-09-10T14:40:07.071637+00:00", "quote", 5.48, 5.51]
["2026-09-10T14:40:07.071662+00:00", "quote", 5.48, 5.51]
["2026-09-10T14:40:07.071722+00:00", "quote", 5.48, 5.51]
["2026-09-10T14:40:07.072484+00:00", "quote", 5.48, 5.51]
["2026-09-10T14:40:07.072960+00:00", "quote", 5.48, 5.51]
["2026-09-10T14:40:07.081589+00:00", "trade", 5.51, 1.0]
["2026-09-10T14:40:07.099187+00:00", "trade", 5.495, 100.0]
["2026-09-10T14:40:07.099704+00:00", "quote", 5.48, 5.51]
["2026-09-10T14:40:07.167790+00:00", "quote", 5.48, 5.51]
["2026-09-10T14:40:10.395436+00:00", "trade", 5.5, 100.0]
["2026-09-10T14:40:10.395495+00:00", "quote", 5.48, 5.51]
["2026-09-10T14:40:10.400502+00:00", "quote", 5.48, 5.51]
["2026-09-10T14:40:10.408607+00:00", "quote", 5.48, 5.51]
["2026-09-10T14:40:10.523164+00:00", "quote", 5.48, 5.51]
["2026-09-10T14:40:11.926721+00:00", "quote", 5.48, 5.51]
["2026-09-10T14:40:13.968634+00:00", "trade", 5.5, 100.0]
["2026-09-10T14:40:13.968649+00:00", "trade", 5.5, 27.0]
["2026-09-10T14:40:13.968672+00:00", "quote", 5.49, 5.51]
["2026-09-10T14:40:13.968677+00:00", "quote", 5.49, 5.51]
["2026-09-10T14:40:13.968697+00:00", "quote", 5.49, 5.51]
["2026-09-10T14:40:13.968757+00:00", "quote", 5.49, 5.51]
["2026-09-10T14:40:13.968902+00:00", "quote", 5.49, 5.51]
["2026-09-10T14:40:13.972676+00:00", "quote", 5.49, 5.51]
["2026-09-10T14:40:14.295238+00:00", "quote", 5.49, 5.51]
["2026-09-10T14:40:14.295334+00:00", "quote", 5.49, 5.51]
["2026-09-10T14:40:14.295669+00:00", "quote", 5.48, 5.51]
["2026-09-10T14:40:14.295709+00:00", "quote", 5.48, 5.51]
["2026-09-10T14:40:14.295770+00:00", "quote", 5.48, 5.51]
["2026-09-10T14:40:14.376466+00:00", "quote", 5.48, 5.51]
["2026-09-10T14:40:18.679901+00:00", "trade", 5.523, 16.0]
["2026-09-10T14:40:20.003982+00:00", "quote", 5.48, 5.51]
["2026-09-10T14:40:23.278418+00:00", "quote", 5.48, 5.51]
["2026-09-10T14:40:23.661189+00:00", "quote", 5.48, 5.51]
["2026-09-10T14:40:25.054480+00:00", "trade", 5.4823, 29.0]
["2026-09-10T14:40:26.899580+00:00", "trade", 5.5656, 34.0]
["2026-09-10T14:40:27.130603+00:00", "quote", 5.48, 5.51]
["2026-09-10T14:40:27.131170+00:00", "quote", 5.48, 5.51]
["2026-09-10T14:40:27.134638+00:00", "quote", 5.48, 5.51]
["2026-09-10T14:40:27.135828+00:00", "trade", 5.495, 4.0]
["2026-09-10T14:40:27.135861+00:00", "quote", 5.48, 5.5]
["2026-09-10T14:40:27.136408+00:00", "trade", 5.495, 100.0]
["2026-09-10T14:40:27.136602+00:00", "quote", 5.48, 5.5]
["2026-09-10T14:40:27.162269+00:00", "quote", 5.48, 5.5]
["2026-09-10T14:40:27.188656+00:00", "quote", 5.48, 5.5]
["2026-09-10T14:40:29.995746+00:00", "quote", 5.48, 5.5]
["2026-09-10T14:40:35.859478+00:00", "trade", 5.565, 100.0]
["2026-09-10T14:40:45.985795+00:00", "trade", 5.4811, 1.0]
["2026-09-10T14:40:50.081606+00:00", "trade", 5.5449, 12.0]
["2026-09-10T14:40:55.480235+00:00", "trade", 5.5648, 1.0]
["2026-09-10T14:40:59.995775+00:00", "quote", 5.48, 5.5]
["2026-09-10T14:41:01.872473+00:00", "quote", 5.48, 5.5]
["2026-09-10T14:41:03.926557+00:00", "quote", 5.48, 5.5]
["2026-09-10T14:41:04.916453+00:00", "trade", 5.49, 1.0]
["2026-09-10T14:41:06.536984+00:00", "quote", 5.48, 5.5]
["2026-09-10T14:41:15.161642+00:00", "quote", 5.48, 5.5]
["2026-09-10T14:41:15.161962+00:00", "quote", 5.48, 5.5]
["2026-09-10T14:41:15.162654+00:00", "quote", 5.48, 5.5]
["2026-09-10T14:41:15.165947+00:00", "quote", 5.48, 5.49]
["2026-09-10T14:41:15.166524+00:00", "trade", 5.48, 10.0]
["2026-09-10T14:41:15.166527+00:00", "trade", 5.48, 90.0]
["2026-09-10T14:41:15.166530+00:00", "trade", 5.48, 78.0]
["2026-09-10T14:41:15.166530+00:00", "trade", 5.48, 20.0]
["2026-09-10T14:41:15.166553+00:00", "quote", 5.48, 5.49]
["2026-09-10T14:41:15.166568+00:00", "quote", 5.48, 5.49]
["2026-09-10T14:41:15.166814+00:00", "quote", 5.47, 5.49]
["2026-09-10T14:41:15.167075+00:00", "quote", 5.47, 5.49]
["2026-09-10T14:41:15.167105+00:00", "quote", 5.47, 5.49]
["2026-09-10T14:41:15.167576+00:00", "quote", 5.47, 5.49]
["2026-09-10T14:41:15.169320+00:00", "quote", 5.47, 5.49]
["2026-09-10T14:41:15.170312+00:00", "quote", 5.46, 5.49]
["2026-09-10T14:41:15.170313+00:00", "trade", 5.47, 43.0]
["2026-09-10T14:41:15.170316+00:00", "trade", 5.47, 38.0]
["2026-09-10T14:41:15.170316+00:00", "trade", 5.47, 38.0]
["2026-09-10T14:41:15.170362+00:00", "quote", 5.46, 5.49]
["2026-09-10T14:41:15.170743+00:00", "quote", 5.46, 5.48]
["2026-09-10T14:41:15.170798+00:00", "quote", 5.46, 5.48]
["2026-09-10T14:41:15.170927+00:00", "trade", 5.47, 1.0]
["2026-09-10T14:41:15.170934+00:00", "quote", 5.46, 5.48]
["2026-09-10T14:41:15.171109+00:00", "quote", 5.46, 5.48]
["2026-09-10T14:41:15.171287+00:00", "trade", 5.46, 1.0]
["2026-09-10T14:41:15.171290+00:00", "quote", 5.46, 5.48]
["2026-09-10T14:41:15.172592+00:00", "trade", 5.46, 100.0]
["2026-09-10T14:41:15.172593+00:00", "quote", 5.45, 5.48]
["2026-09-10T14:41:15.172653+00:00", "quote", 5.45, 5.48]
["2026-09-10T14:41:15.172713+00:00", "quote", 5.45, 5.48]
["2026-09-10T14:41:15.173009+00:00", "quote", 5.45, 5.48]
["2026-09-10T14:41:15.173139+00:00", "quote", 5.45, 5.48]
["2026-09-10T14:41:15.173139+00:00", "quote", 5.45, 5.48]
["2026-09-10T14:41:15.173164+00:00", "quote", 5.45, 5.47]
["2026-09-10T14:41:15.173189+00:00", "quote", 5.45, 5.47]
["2026-09-10T14:41:15.173249+00:00", "quote", 5.45, 5.47]
["2026-09-10T14:41:15.173259+00:00", "quote", 5.45, 5.47]
["2026-09-10T14:41:15.178736+00:00", "trade", 5.45, 150.0]
["2026-09-10T14:41:15.178760+00:00", "trade", 5.45, 45.0]
["2026-09-10T14:41:15.178787+00:00", "quote", 5.44, 5.47]
["2026-09-10T14:41:15.179163+00:00", "quote", 5.44, 5.47]
["2026-09-10T14:41:15.179208+00:00", "quote", 5.44, 5.47]
["2026-09-10T14:41:15.180396+00:00", "quote", 5.44, 5.46]
["2026-09-10T14:41:15.180429+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:41:15.180452+00:00", "quote", 5.44, 5.46]
["2026-09-10T14:41:15.180456+00:00", "quote", 5.44, 5.46]
["2026-09-10T14:41:15.180512+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:41:15.180512+00:00", "quote", 5.44, 5.46]
["2026-09-10T14:41:15.180552+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:41:15.180567+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:41:15.181023+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:41:15.181233+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:41:15.182196+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:41:15.182256+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:41:15.182291+00:00", "trade", 5.44, 1.0]
["2026-09-10T14:41:15.185478+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:41:15.185638+00:00", "trade", 5.43, 1.0]
["2026-09-10T14:41:15.186997+00:00", "trade", 5.445, 100.0]
["2026-09-10T14:41:15.188395+00:00", "trade", 5.4999, 2.0]
["2026-09-10T14:41:15.190696+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:41:15.207360+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:41:15.311643+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:41:15.327536+00:00", "trade", 5.431, 200.0]
["2026-09-10T14:41:15.327542+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:41:15.328423+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:41:15.328513+00:00", "trade", 5.431, 200.0]
["2026-09-10T14:41:15.328570+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:41:15.329707+00:00", "trade", 5.43, 900.0]
["2026-09-10T14:41:15.330044+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:41:15.379376+00:00", "trade", 5.445, 100.0]
["2026-09-10T14:41:16.052976+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:41:16.668635+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:41:21.873391+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:41:24.139574+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:41:24.266431+00:00", "quote", 5.43, 5.45]
["2026-09-10T14:41:24.282932+00:00", "trade", 5.44, 8.0]
["2026-09-10T14:41:24.349453+00:00", "quote", 5.43, 5.45]
["2026-09-10T14:41:24.349456+00:00", "trade", 5.45, 200.0]
["2026-09-10T14:41:24.349456+00:00", "trade", 5.45, 50.0]
["2026-09-10T14:41:24.349459+00:00", "trade", 5.45, 19.0]
["2026-09-10T14:41:24.349516+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:41:24.349583+00:00", "quote", 5.43, 5.45]
["2026-09-10T14:41:24.349899+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:41:24.349994+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:41:24.349995+00:00", "quote", 5.44, 5.46]
["2026-09-10T14:41:24.350004+00:00", "trade", 5.45, 94.0]
["2026-09-10T14:41:24.350070+00:00", "quote", 5.44, 5.46]
["2026-09-10T14:41:24.350130+00:00", "quote", 5.44, 5.46]
["2026-09-10T14:41:24.350180+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:41:24.350215+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:41:24.353874+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:41:24.354235+00:00", "trade", 5.46, 31.0]
["2026-09-10T14:41:24.354235+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:41:24.355097+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:41:24.355342+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:41:24.367174+00:00", "trade", 5.46, 200.0]
["2026-09-10T14:41:24.367175+00:00", "quote", 5.45, 5.47]
["2026-09-10T14:41:24.367178+00:00", "trade", 5.46, 100.0]
["2026-09-10T14:41:24.367586+00:00", "quote", 5.45, 5.47]
["2026-09-10T14:41:24.367695+00:00", "trade", 5.46, 52.0]
["2026-09-10T14:41:24.367697+00:00", "quote", 5.45, 5.47]
["2026-09-10T14:41:24.367702+00:00", "quote", 5.45, 5.47]
["2026-09-10T14:41:24.367803+00:00", "trade", 5.46, 69.0]
["2026-09-10T14:41:24.368052+00:00", "quote", 5.45, 5.48]
["2026-09-10T14:41:24.368068+00:00", "trade", 5.46, 69.0]
["2026-09-10T14:41:24.368119+00:00", "trade", 5.46, 200.0]
["2026-09-10T14:41:24.368269+00:00", "trade", 5.46, 69.0]
["2026-09-10T14:41:24.368287+00:00", "trade", 5.46, 1.0]
["2026-09-10T14:41:24.456227+00:00", "quote", 5.45, 5.48]
["2026-09-10T14:41:24.918502+00:00", "trade", 5.4633, 11.0]
["2026-09-10T14:41:24.918538+00:00", "trade", 5.462, 11.0]
["2026-09-10T14:41:29.995799+00:00", "quote", 5.45, 5.48]
["2026-09-10T14:41:35.178036+00:00", "quote", 5.45, 5.48]
["2026-09-10T14:41:37.301646+00:00", "quote", 5.45, 5.48]
["2026-09-10T14:41:37.729899+00:00", "quote", 5.45, 5.48]
["2026-09-10T14:41:39.747236+00:00", "quote", 5.45, 5.48]
["2026-09-10T14:41:47.703329+00:00", "trade", 5.46, 12.0]
["2026-09-10T14:41:52.065598+00:00", "trade", 5.5513, 20.0]
["2026-09-10T14:41:52.068003+00:00", "quote", 5.45, 5.48]
["2026-09-10T14:41:52.109326+00:00", "quote", 5.45, 5.48]
["2026-09-10T14:41:52.109520+00:00", "trade", 5.465, 5.0]
["2026-09-10T14:41:52.109526+00:00", "quote", 5.45, 5.48]
["2026-09-10T14:41:52.109571+00:00", "quote", 5.45, 5.48]
["2026-09-10T14:41:52.199295+00:00", "quote", 5.44, 5.48]
["2026-09-10T14:41:52.199370+00:00", "quote", 5.43, 5.48]
["2026-09-10T14:41:52.199385+00:00", "quote", 5.43, 5.48]
["2026-09-10T14:41:52.199460+00:00", "quote", 5.43, 5.48]
["2026-09-10T14:41:52.199916+00:00", "quote", 5.44, 5.48]
["2026-09-10T14:41:52.199966+00:00", "quote", 5.43, 5.48]
["2026-09-10T14:41:52.201465+00:00", "quote", 5.44, 5.48]
["2026-09-10T14:41:52.201485+00:00", "quote", 5.43, 5.48]
["2026-09-10T14:41:52.248136+00:00", "quote", 5.43, 5.48]
["2026-09-10T14:41:52.899285+00:00", "trade", 5.5513, 30.0]
["2026-09-10T14:41:53.119017+00:00", "quote", 5.43, 5.48]
["2026-09-10T14:41:59.269171+00:00", "quote", 5.43, 5.48]
["2026-09-10T14:41:59.995824+00:00", "quote", 5.43, 5.48]
["2026-09-10T14:42:02.186617+00:00", "trade", 5.4561, 2.0]
["2026-09-10T14:42:08.100091+00:00", "trade", 5.45, 5.0]
["2026-09-10T14:42:12.459809+00:00", "trade", 5.455, 100.0]
["2026-09-10T14:42:22.981627+00:00", "trade", 5.4589, 1.0]
["2026-09-10T14:42:23.778732+00:00", "trade", 5.4589, 1.0]
["2026-09-10T14:42:29.995847+00:00", "quote", 5.43, 5.48]
["2026-09-10T14:42:35.147427+00:00", "trade", 5.47, 3.0]
["2026-09-10T14:42:39.958786+00:00", "trade", 5.4827, 1.0]
["2026-09-10T14:42:39.958798+00:00", "quote", 5.43, 5.48]
["2026-09-10T14:42:42.700165+00:00", "trade", 5.45, 6.0]
["2026-09-10T14:42:48.458846+00:00", "trade", 5.5506, 22.0]
["2026-09-10T14:42:51.820352+00:00", "quote", 5.43, 5.48]
["2026-09-10T14:42:51.857580+00:00", "quote", 5.43, 5.48]
["2026-09-10T14:42:51.930789+00:00", "quote", 5.43, 5.48]
["2026-09-10T14:42:56.519545+00:00", "trade", 5.5505, 100.0]
["2026-09-10T14:42:58.500238+00:00", "trade", 5.455, 38.0]
["2026-09-10T14:42:59.995867+00:00", "quote", 5.43, 5.48]
["2026-09-10T14:43:10.496630+00:00", "trade", 5.455, 100.0]
["2026-09-10T14:43:14.955272+00:00", "trade", 5.45, 10.0]
["2026-09-10T14:43:15.204595+00:00", "trade", 5.5057, 80.0]
["2026-09-10T14:43:18.450107+00:00", "trade", 5.455, 6.0]
["2026-09-10T14:43:20.306743+00:00", "trade", 5.46, 10.0]
["2026-09-10T14:43:25.787203+00:00", "quote", 5.43, 5.48]
["2026-09-10T14:43:29.599616+00:00", "trade", 5.455, 100.0]
["2026-09-10T14:43:29.995896+00:00", "quote", 5.43, 5.48]
["2026-09-10T14:43:31.461975+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:43:31.461975+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:43:31.461977+00:00", "quote", 5.43, 5.48]
["2026-09-10T14:43:31.462077+00:00", "quote", 5.43, 5.45]
["2026-09-10T14:43:31.462080+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:43:31.462084+00:00", "trade", 5.43, 25.0]
["2026-09-10T14:43:31.462087+00:00", "quote", 5.43, 5.47]
["2026-09-10T14:43:31.462092+00:00", "quote", 5.43, 5.45]
["2026-09-10T14:43:31.462112+00:00", "quote", 5.43, 5.47]
["2026-09-10T14:43:31.462147+00:00", "quote", 5.43, 5.47]
["2026-09-10T14:43:31.462162+00:00", "quote", 5.43, 5.47]
["2026-09-10T14:43:31.462333+00:00", "quote", 5.43, 5.45]
["2026-09-10T14:43:31.462351+00:00", "trade", 5.43, 1.0]
["2026-09-10T14:43:31.462354+00:00", "trade", 5.43, 2.0]
["2026-09-10T14:43:31.462357+00:00", "trade", 5.43, 50.0]
["2026-09-10T14:43:31.462358+00:00", "quote", 5.43, 5.45]
["2026-09-10T14:43:31.462363+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:43:31.462368+00:00", "quote", 5.43, 5.45]
["2026-09-10T14:43:31.462373+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:31.462375+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:43:31.462533+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:43:31.462540+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:43:31.462540+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:43:31.469974+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:43:31.471471+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:43:31.472818+00:00", "quote", 5.41, 5.44]
["2026-09-10T14:43:31.479182+00:00", "trade", 5.435, 50.0]
["2026-09-10T14:43:31.480591+00:00", "quote", 5.41, 5.44]
["2026-09-10T14:43:31.480611+00:00", "quote", 5.41, 5.44]
["2026-09-10T14:43:31.480631+00:00", "quote", 5.41, 5.44]
["2026-09-10T14:43:31.480962+00:00", "quote", 5.41, 5.44]
["2026-09-10T14:43:31.481569+00:00", "quote", 5.41, 5.45]
["2026-09-10T14:43:31.481876+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:43:31.491379+00:00", "trade", 5.45, 7.0]
["2026-09-10T14:43:31.504067+00:00", "quote", 5.41, 5.45]
["2026-09-10T14:43:31.512392+00:00", "quote", 5.41, 5.45]
["2026-09-10T14:43:31.515344+00:00", "quote", 5.41, 5.45]
["2026-09-10T14:43:31.515379+00:00", "quote", 5.41, 5.45]
["2026-09-10T14:43:31.519005+00:00", "trade", 5.44, 50.0]
["2026-09-10T14:43:31.523781+00:00", "trade", 5.43, 50.0]
["2026-09-10T14:43:31.526304+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:43:31.526355+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:43:31.526364+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:43:31.526367+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:43:31.526779+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:43:31.526785+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:43:31.526884+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:43:31.526972+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:43:31.526972+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:43:31.527323+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:43:31.527801+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:43:31.530117+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:43:31.537532+00:00", "trade", 5.42, 1.0]
["2026-09-10T14:43:31.538645+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:43:31.539463+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:43:31.539890+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:43:31.540807+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:43:31.541751+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:43:31.541882+00:00", "quote", 5.41, 5.45]
["2026-09-10T14:43:31.572891+00:00", "quote", 5.41, 5.45]
["2026-09-10T14:43:31.731332+00:00", "quote", 5.41, 5.45]
["2026-09-10T14:43:32.027391+00:00", "quote", 5.41, 5.45]
["2026-09-10T14:43:32.039375+00:00", "quote", 5.41, 5.45]
["2026-09-10T14:43:32.147391+00:00", "trade", 5.4444, 46.0]
["2026-09-10T14:43:36.462517+00:00", "quote", 5.41, 5.45]
["2026-09-10T14:43:37.245303+00:00", "quote", 5.41, 5.45]
["2026-09-10T14:43:37.247910+00:00", "quote", 5.41, 5.45]
["2026-09-10T14:43:44.605528+00:00", "trade", 5.44, 10.0]
["2026-09-10T14:43:46.925966+00:00", "trade", 5.4336, 1.0]
["2026-09-10T14:43:47.451126+00:00", "quote", 5.41, 5.45]
["2026-09-10T14:43:47.452309+00:00", "quote", 5.41, 5.45]
["2026-09-10T14:43:47.452699+00:00", "quote", 5.41, 5.45]
["2026-09-10T14:43:50.644773+00:00", "trade", 5.4328, 2.0]
["2026-09-10T14:43:55.089976+00:00", "trade", 5.43, 6.0]
["2026-09-10T14:43:55.093558+00:00", "trade", 5.43, 6.0]
["2026-09-10T14:43:56.564385+00:00", "quote", 5.41, 5.44]
["2026-09-10T14:43:59.995910+00:00", "quote", 5.41, 5.44]
["2026-09-10T14:44:01.279089+00:00", "trade", 5.4326, 11.0]
["2026-09-10T14:44:02.305556+00:00", "trade", 5.4344, 2.0]
["2026-09-10T14:44:02.364529+00:00", "trade", 5.5405, 3.0]
["2026-09-10T14:44:05.140068+00:00", "trade", 5.43, 10.0]
["2026-09-10T14:44:10.062255+00:00", "quote", 5.41, 5.44]
["2026-09-10T14:44:12.840782+00:00", "trade", 5.5403, 8.0]
["2026-09-10T14:44:20.520422+00:00", "trade", 5.5403, 23.0]
["2026-09-10T14:44:21.732104+00:00", "quote", 5.41, 5.44]
["2026-09-10T14:44:23.864926+00:00", "quote", 5.41, 5.44]
["2026-09-10T14:44:27.025309+00:00", "trade", 5.4425, 21.0]
["2026-09-10T14:44:27.567083+00:00", "quote", 5.41, 5.43]
["2026-09-10T14:44:27.567089+00:00", "quote", 5.41, 5.43]
["2026-09-10T14:44:27.567094+00:00", "quote", 5.41, 5.43]
["2026-09-10T14:44:27.567098+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:44:27.567101+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:44:27.567123+00:00", "quote", 5.41, 5.43]
["2026-09-10T14:44:27.567129+00:00", "trade", 5.41, 71.0]
["2026-09-10T14:44:27.567129+00:00", "trade", 5.41, 71.0]
["2026-09-10T14:44:27.567132+00:00", "trade", 5.41, 1.0]
["2026-09-10T14:44:27.567135+00:00", "trade", 5.41, 2.0]
["2026-09-10T14:44:27.567138+00:00", "quote", 5.41, 5.43]
["2026-09-10T14:44:27.567141+00:00", "trade", 5.41, 170.0]
["2026-09-10T14:44:27.567141+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:44:27.567143+00:00", "quote", 5.41, 5.43]
["2026-09-10T14:44:27.567150+00:00", "trade", 5.41, 29.0]
["2026-09-10T14:44:27.567164+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:44:27.567178+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:44:27.567180+00:00", "trade", 5.41, 3.0]
["2026-09-10T14:44:27.567195+00:00", "trade", 5.41, 97.0]
["2026-09-10T14:44:27.567198+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:44:27.567459+00:00", "quote", 5.4, 5.42]
["2026-09-10T14:44:27.567706+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:44:27.567825+00:00", "quote", 5.4, 5.42]
["2026-09-10T14:44:27.567900+00:00", "quote", 5.39, 5.42]
["2026-09-10T14:44:27.567910+00:00", "trade", 5.41, 40.0]
["2026-09-10T14:44:27.567910+00:00", "quote", 5.39, 5.42]
["2026-09-10T14:44:27.567935+00:00", "quote", 5.39, 5.42]
["2026-09-10T14:44:27.567940+00:00", "quote", 5.39, 5.42]
["2026-09-10T14:44:27.567946+00:00", "quote", 5.39, 5.42]
["2026-09-10T14:44:27.567946+00:00", "quote", 5.39, 5.42]
["2026-09-10T14:44:27.567946+00:00", "quote", 5.39, 5.42]
["2026-09-10T14:44:27.567950+00:00", "quote", 5.39, 5.43]
["2026-09-10T14:44:27.567950+00:00", "quote", 5.39, 5.42]
["2026-09-10T14:44:27.567955+00:00", "quote", 5.39, 5.43]
["2026-09-10T14:44:27.568007+00:00", "trade", 5.42, 20.0]
["2026-09-10T14:44:27.568022+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:44:27.568037+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:44:27.568051+00:00", "quote", 5.39, 5.42]
["2026-09-10T14:44:27.568070+00:00", "trade", 5.42, 2.0]
["2026-09-10T14:44:27.568086+00:00", "quote", 5.4, 5.42]
["2026-09-10T14:44:27.568181+00:00", "quote", 5.4, 5.43]
["2026-09-10T14:44:27.568181+00:00", "quote", 5.4, 5.42]
["2026-09-10T14:44:27.568201+00:00", "quote", 5.4, 5.43]
["2026-09-10T14:44:27.568256+00:00", "quote", 5.4, 5.43]
["2026-09-10T14:44:27.568452+00:00", "quote", 5.41, 5.43]
["2026-09-10T14:44:27.568473+00:00", "trade", 5.41, 50.0]
["2026-09-10T14:44:27.568562+00:00", "quote", 5.41, 5.43]
["2026-09-10T14:44:27.568582+00:00", "quote", 5.41, 5.43]
["2026-09-10T14:44:27.568749+00:00", "trade", 5.42, 2.0]
["2026-09-10T14:44:27.568787+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:27.570939+00:00", "trade", 5.425, 33.0]
["2026-09-10T14:44:27.571614+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:27.572872+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:27.573318+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:27.573328+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:44:27.573504+00:00", "quote", 5.41, 5.43]
["2026-09-10T14:44:27.578450+00:00", "quote", 5.41, 5.43]
["2026-09-10T14:44:27.580919+00:00", "trade", 5.41, 1.0]
["2026-09-10T14:44:27.582756+00:00", "quote", 5.41, 5.43]
["2026-09-10T14:44:27.582781+00:00", "quote", 5.41, 5.43]
["2026-09-10T14:44:27.667272+00:00", "quote", 5.41, 5.44]
["2026-09-10T14:44:27.667272+00:00", "quote", 5.41, 5.43]
["2026-09-10T14:44:27.690702+00:00", "quote", 5.41, 5.44]
["2026-09-10T14:44:28.073578+00:00", "quote", 5.41, 5.44]
["2026-09-10T14:44:28.073617+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:44:28.073617+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:44:28.073623+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:44:28.073633+00:00", "quote", 5.41, 5.44]
["2026-09-10T14:44:28.073680+00:00", "trade", 5.42, 1.0]
["2026-09-10T14:44:28.073692+00:00", "trade", 5.42, 99.0]
["2026-09-10T14:44:28.073692+00:00", "trade", 5.41, 1.0]
["2026-09-10T14:44:28.074092+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:44:28.074159+00:00", "quote", 5.41, 5.43]
["2026-09-10T14:44:28.074164+00:00", "quote", 5.41, 5.43]
["2026-09-10T14:44:28.074174+00:00", "quote", 5.41, 5.43]
["2026-09-10T14:44:28.074189+00:00", "quote", 5.41, 5.43]
["2026-09-10T14:44:28.074199+00:00", "quote", 5.41, 5.43]
["2026-09-10T14:44:28.074265+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:44:28.074348+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:44:28.074350+00:00", "quote", 5.4, 5.42]
["2026-09-10T14:44:28.074360+00:00", "quote", 5.4, 5.42]
["2026-09-10T14:44:28.074365+00:00", "quote", 5.4, 5.42]
["2026-09-10T14:44:28.074370+00:00", "quote", 5.4, 5.42]
["2026-09-10T14:44:28.074921+00:00", "quote", 5.4, 5.42]
["2026-09-10T14:44:28.074981+00:00", "quote", 5.4, 5.42]
["2026-09-10T14:44:28.078374+00:00", "quote", 5.4, 5.42]
["2026-09-10T14:44:28.079271+00:00", "quote", 5.4, 5.42]
["2026-09-10T14:44:28.088839+00:00", "quote", 5.4, 5.42]
["2026-09-10T14:44:28.118174+00:00", "quote", 5.4, 5.42]
["2026-09-10T14:44:28.118189+00:00", "quote", 5.4, 5.42]
["2026-09-10T14:44:28.118199+00:00", "quote", 5.4, 5.42]
["2026-09-10T14:44:28.118209+00:00", "quote", 5.4, 5.42]
["2026-09-10T14:44:28.118444+00:00", "quote", 5.4, 5.42]
["2026-09-10T14:44:28.132446+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:44:28.132506+00:00", "trade", 5.41, 1.0]
["2026-09-10T14:44:28.132899+00:00", "quote", 5.4, 5.42]
["2026-09-10T14:44:28.132979+00:00", "quote", 5.39, 5.42]
["2026-09-10T14:44:28.133904+00:00", "trade", 5.405, 87.0]
["2026-09-10T14:44:29.419479+00:00", "trade", 5.5333, 11.0]
["2026-09-10T14:44:29.995939+00:00", "quote", 5.39, 5.42]
["2026-09-10T14:44:30.261129+00:00", "trade", 5.5333, 34.0]
["2026-09-10T14:44:34.942700+00:00", "trade", 5.42, 10.0]
["2026-09-10T14:44:36.064409+00:00", "trade", 5.5216, 44.0]
["2026-09-10T14:44:37.000400+00:00", "trade", 5.41, 10.0]
["2026-09-10T14:44:39.879810+00:00", "trade", 5.4362, 40.0]
["2026-09-10T14:44:49.189430+00:00", "trade", 5.405, 100.0]
["2026-09-10T14:44:49.189520+00:00", "trade", 5.405, 100.0]
["2026-09-10T14:44:49.189863+00:00", "quote", 5.39, 5.42]
["2026-09-10T14:44:49.189918+00:00", "quote", 5.39, 5.42]
["2026-09-10T14:44:49.190189+00:00", "quote", 5.39, 5.42]
["2026-09-10T14:44:49.201197+00:00", "trade", 5.41, 3450.0]
["2026-09-10T14:44:49.201810+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:44:49.201817+00:00", "quote", 5.39, 5.42]
["2026-09-10T14:44:49.201837+00:00", "quote", 5.39, 5.42]
["2026-09-10T14:44:49.202448+00:00", "trade", 5.405, 5.0]
["2026-09-10T14:44:49.203170+00:00", "quote", 5.39, 5.42]
["2026-09-10T14:44:49.205741+00:00", "trade", 5.42, 672.0]
["2026-09-10T14:44:49.257377+00:00", "trade", 5.405, 15.0]
["2026-09-10T14:44:49.305750+00:00", "trade", 5.4075, 4.0]
["2026-09-10T14:44:50.648340+00:00", "trade", 5.4284, 4.0]
["2026-09-10T14:44:51.444212+00:00", "trade", 5.4283, 10.0]
["2026-09-10T14:44:53.485514+00:00", "trade", 5.4141, 2.0]
["2026-09-10T14:44:53.487036+00:00", "trade", 5.4141, 1.0]
["2026-09-10T14:44:54.726604+00:00", "trade", 5.41, 100.0]
["2026-09-10T14:44:55.785170+00:00", "trade", 5.3922, 5.0]
["2026-09-10T14:44:56.141655+00:00", "trade", 5.3951, 2.0]
["2026-09-10T14:44:56.235180+00:00", "trade", 5.39, 1.0]
["2026-09-10T14:44:59.995973+00:00", "quote", 5.39, 5.42]
["2026-09-10T14:45:01.299769+00:00", "trade", 5.5083, 15.0]
["2026-09-10T14:45:02.002168+00:00", "quote", 5.39, 5.42]
["2026-09-10T14:45:02.002198+00:00", "quote", 5.39, 5.42]
["2026-09-10T14:45:08.605505+00:00", "quote", 5.39, 5.42]
["2026-09-10T14:45:13.796242+00:00", "quote", 5.39, 5.42]
["2026-09-10T14:45:13.796508+00:00", "quote", 5.39, 5.42]
["2026-09-10T14:45:15.641092+00:00", "trade", 5.4139, 47.0]
["2026-09-10T14:45:20.101622+00:00", "trade", 5.3901, 1.0]
["2026-09-10T14:45:20.880101+00:00", "trade", 5.5072, 19.0]
["2026-09-10T14:45:27.573059+00:00", "trade", 5.4, 1.0]
["2026-09-10T14:45:27.573126+00:00", "quote", 5.39, 5.42]
["2026-09-10T14:45:27.573171+00:00", "quote", 5.39, 5.41]
["2026-09-10T14:45:27.573632+00:00", "quote", 5.39, 5.41]
["2026-09-10T14:45:27.574337+00:00", "trade", 5.4, 5.0]
["2026-09-10T14:45:27.775076+00:00", "quote", 5.39, 5.42]
["2026-09-10T14:45:27.775497+00:00", "quote", 5.39, 5.42]
["2026-09-10T14:45:27.806346+00:00", "quote", 5.39, 5.42]
["2026-09-10T14:45:28.409314+00:00", "quote", 5.39, 5.42]
["2026-09-10T14:45:28.662673+00:00", "trade", 5.414, 2.0]
["2026-09-10T14:45:28.663722+00:00", "trade", 5.414, 29.0]
["2026-09-10T14:45:29.041272+00:00", "quote", 5.39, 5.42]
["2026-09-10T14:45:29.041332+00:00", "quote", 5.39, 5.42]
["2026-09-10T14:45:29.633941+00:00", "quote", 5.39, 5.41]
["2026-09-10T14:45:29.633992+00:00", "quote", 5.39, 5.41]
["2026-09-10T14:45:29.634016+00:00", "quote", 5.39, 5.41]
["2026-09-10T14:45:29.634142+00:00", "quote", 5.39, 5.41]
["2026-09-10T14:45:29.667151+00:00", "quote", 5.39, 5.41]
["2026-09-10T14:45:29.907632+00:00", "quote", 5.39, 5.41]
["2026-09-10T14:45:29.908725+00:00", "quote", 5.39, 5.41]
["2026-09-10T14:45:29.995997+00:00", "quote", 5.39, 5.41]
["2026-09-10T14:45:31.337337+00:00", "quote", 5.39, 5.41]
["2026-09-10T14:45:32.035514+00:00", "trade", 5.4147, 100.0]
["2026-09-10T14:45:32.066036+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:45:32.336633+00:00", "quote", 5.39, 5.41]
["2026-09-10T14:45:32.336658+00:00", "quote", 5.39, 5.42]
["2026-09-10T14:45:32.337244+00:00", "quote", 5.39, 5.41]
["2026-09-10T14:45:32.337359+00:00", "quote", 5.39, 5.41]
["2026-09-10T14:45:32.353232+00:00", "quote", 5.39, 5.41]
["2026-09-10T14:45:32.365386+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:45:32.365389+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:45:32.365422+00:00", "trade", 5.39, 1.0]
["2026-09-10T14:45:32.365456+00:00", "quote", 5.39, 5.41]
["2026-09-10T14:45:32.365541+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:45:32.365642+00:00", "trade", 5.39, 10.0]
["2026-09-10T14:45:32.365642+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:45:32.365642+00:00", "quote", 5.38, 5.4]
["2026-09-10T14:45:32.365645+00:00", "trade", 5.39, 154.0]
["2026-09-10T14:45:32.365648+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:45:32.365662+00:00", "quote", 5.38, 5.4]
["2026-09-10T14:45:32.365667+00:00", "quote", 5.38, 5.4]
["2026-09-10T14:45:32.365667+00:00", "quote", 5.38, 5.4]
["2026-09-10T14:45:32.365677+00:00", "quote", 5.38, 5.4]
["2026-09-10T14:45:32.365687+00:00", "quote", 5.38, 5.4]
["2026-09-10T14:45:32.365932+00:00", "quote", 5.38, 5.4]
["2026-09-10T14:45:32.366218+00:00", "quote", 5.38, 5.4]
["2026-09-10T14:45:32.366243+00:00", "quote", 5.37, 5.4]
["2026-09-10T14:45:32.366303+00:00", "quote", 5.37, 5.4]
["2026-09-10T14:45:32.366574+00:00", "quote", 5.37, 5.4]
["2026-09-10T14:45:32.366849+00:00", "quote", 5.37, 5.4]
["2026-09-10T14:45:32.367200+00:00", "quote", 5.37, 5.4]
["2026-09-10T14:45:32.367722+00:00", "quote", 5.37, 5.4]
["2026-09-10T14:45:32.369666+00:00", "quote", 5.37, 5.4]
["2026-09-10T14:45:32.369676+00:00", "quote", 5.37, 5.4]
["2026-09-10T14:45:32.370864+00:00", "quote", 5.37, 5.4]
["2026-09-10T14:45:32.371289+00:00", "trade", 5.38, 1.0]
["2026-09-10T14:45:32.374747+00:00", "trade", 5.38, 100.0]
["2026-09-10T14:45:32.410899+00:00", "trade", 5.428, 7.0]
["2026-09-10T14:45:32.475297+00:00", "trade", 5.3705, 2.0]
["2026-09-10T14:45:32.735867+00:00", "quote", 5.37, 5.4]
["2026-09-10T14:45:32.928785+00:00", "trade", 5.385, 1.0]
["2026-09-10T14:45:32.928836+00:00", "trade", 5.385, 99.0]
["2026-09-10T14:45:32.928917+00:00", "trade", 5.385, 100.0]
["2026-09-10T14:45:33.325301+00:00", "trade", 5.4095, 4.0]
["2026-09-10T14:45:37.885272+00:00", "trade", 5.4117, 100.0]
["2026-09-10T14:45:43.165667+00:00", "quote", 5.37, 5.4]
["2026-09-10T14:45:43.165712+00:00", "quote", 5.37, 5.4]
["2026-09-10T14:45:43.165988+00:00", "quote", 5.37, 5.4]
["2026-09-10T14:45:43.167035+00:00", "quote", 5.37, 5.4]
["2026-09-10T14:45:43.167517+00:00", "quote", 5.37, 5.4]
["2026-09-10T14:45:47.857813+00:00", "trade", 5.385, 12.0]
["2026-09-10T14:45:48.749445+00:00", "trade", 5.3853, 4000.0]
["2026-09-10T14:45:49.084050+00:00", "quote", 5.37, 5.4]
["2026-09-10T14:45:53.976894+00:00", "quote", 5.37, 5.4]
["2026-09-10T14:45:57.974119+00:00", "quote", 5.37, 5.4]
["2026-09-10T14:45:57.974169+00:00", "quote", 5.37, 5.4]
["2026-09-10T14:45:59.996026+00:00", "quote", 5.37, 5.4]
["2026-09-10T14:46:02.065627+00:00", "quote", 5.37, 5.39]
["2026-09-10T14:46:02.065683+00:00", "quote", 5.37, 5.39]
["2026-09-10T14:46:02.065723+00:00", "quote", 5.37, 5.39]
["2026-09-10T14:46:02.065723+00:00", "quote", 5.37, 5.39]
["2026-09-10T14:46:02.065748+00:00", "quote", 5.37, 5.39]
["2026-09-10T14:46:02.065998+00:00", "quote", 5.37, 5.39]
["2026-09-10T14:46:02.068081+00:00", "trade", 5.38, 100.0]
["2026-09-10T14:46:02.075100+00:00", "quote", 5.37, 5.39]
["2026-09-10T14:46:02.102465+00:00", "quote", 5.37, 5.39]
["2026-09-10T14:46:02.106194+00:00", "quote", 5.37, 5.39]
["2026-09-10T14:46:02.106197+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:46:02.106516+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:46:02.106540+00:00", "quote", 5.36, 5.38]
["2026-09-10T14:46:02.106560+00:00", "quote", 5.36, 5.39]
["2026-09-10T14:46:02.106645+00:00", "quote", 5.36, 5.38]
["2026-09-10T14:46:02.106651+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:46:02.106665+00:00", "quote", 5.36, 5.38]
["2026-09-10T14:46:02.106775+00:00", "quote", 5.35, 5.38]
["2026-09-10T14:46:02.107607+00:00", "quote", 5.35, 5.38]
["2026-09-10T14:46:02.107863+00:00", "quote", 5.35, 5.38]
["2026-09-10T14:46:02.108320+00:00", "trade", 5.365, 10.0]
["2026-09-10T14:46:02.109832+00:00", "quote", 5.35, 5.38]
["2026-09-10T14:46:02.134762+00:00", "quote", 5.35, 5.38]
["2026-09-10T14:46:02.135053+00:00", "quote", 5.35, 5.38]
["2026-09-10T14:46:02.150965+00:00", "quote", 5.35, 5.39]
["2026-09-10T14:46:02.160293+00:00", "quote", 5.35, 5.38]
["2026-09-10T14:46:02.160338+00:00", "quote", 5.35, 5.38]
["2026-09-10T14:46:02.160383+00:00", "quote", 5.35, 5.38]
["2026-09-10T14:46:02.160388+00:00", "quote", 5.35, 5.38]
["2026-09-10T14:46:02.160633+00:00", "quote", 5.35, 5.39]
["2026-09-10T14:46:02.160658+00:00", "quote", 5.35, 5.38]
["2026-09-10T14:46:02.160723+00:00", "quote", 5.35, 5.38]
["2026-09-10T14:46:02.160794+00:00", "quote", 5.35, 5.38]
["2026-09-10T14:46:02.160989+00:00", "quote", 5.35, 5.39]
["2026-09-10T14:46:02.161290+00:00", "quote", 5.35, 5.38]
["2026-09-10T14:46:02.161611+00:00", "quote", 5.35, 5.39]
["2026-09-10T14:46:02.161724+00:00", "trade", 5.37, 75.0]
["2026-09-10T14:46:02.161766+00:00", "quote", 5.35, 5.38]
["2026-09-10T14:46:02.162087+00:00", "quote", 5.35, 5.39]
["2026-09-10T14:46:02.218571+00:00", "quote", 5.35, 5.39]
["2026-09-10T14:46:03.097952+00:00", "trade", 5.37, 9.0]
["2026-09-10T14:46:03.098671+00:00", "trade", 5.37, 4.0]
["2026-09-10T14:46:03.100950+00:00", "trade", 5.37, 2.0]
["2026-09-10T14:46:03.210710+00:00", "quote", 5.35, 5.38]
["2026-09-10T14:46:03.211116+00:00", "quote", 5.35, 5.39]
["2026-09-10T14:46:03.215617+00:00", "quote", 5.35, 5.38]
["2026-09-10T14:46:03.221295+00:00", "quote", 5.35, 5.39]
["2026-09-10T14:46:05.882636+00:00", "trade", 5.4014, 2.0]
["2026-09-10T14:46:05.884783+00:00", "quote", 5.35, 5.39]
["2026-09-10T14:46:05.884809+00:00", "quote", 5.35, 5.39]
["2026-09-10T14:46:13.725718+00:00", "trade", 5.38, 32.0]
["2026-09-10T14:46:13.726076+00:00", "trade", 5.38, 1.0]
["2026-09-10T14:46:16.715717+00:00", "quote", 5.35, 5.38]
["2026-09-10T14:46:16.747889+00:00", "quote", 5.35, 5.38]
["2026-09-10T14:46:16.747934+00:00", "quote", 5.35, 5.38]
["2026-09-10T14:46:18.055082+00:00", "quote", 5.35, 5.38]
["2026-09-10T14:46:18.055579+00:00", "quote", 5.35, 5.38]
["2026-09-10T14:46:18.829550+00:00", "trade", 5.37, 1.0]
["2026-09-10T14:46:18.835729+00:00", "trade", 5.37, 9.0]
["2026-09-10T14:46:19.716593+00:00", "quote", 5.35, 5.38]
["2026-09-10T14:46:19.717579+00:00", "trade", 5.36, 1.0]
["2026-09-10T14:46:19.916493+00:00", "quote", 5.35, 5.38]
["2026-09-10T14:46:19.917105+00:00", "quote", 5.35, 5.38]
["2026-09-10T14:46:19.917265+00:00", "quote", 5.35, 5.38]
["2026-09-10T14:46:19.919323+00:00", "trade", 5.365, 5.0]
["2026-09-10T14:46:22.874361+00:00", "quote", 5.35, 5.38]
["2026-09-10T14:46:24.472662+00:00", "quote", 5.35, 5.38]
["2026-09-10T14:46:24.689878+00:00", "quote", 5.35, 5.38]
["2026-09-10T14:46:25.919221+00:00", "quote", 5.35, 5.38]
["2026-09-10T14:46:29.521900+00:00", "trade", 5.3986, 4.0]
["2026-09-10T14:46:29.534497+00:00", "trade", 5.4859, 13.0]
["2026-09-10T14:46:29.996050+00:00", "quote", 5.35, 5.38]
["2026-09-10T14:46:30.812923+00:00", "quote", 5.35, 5.38]
["2026-09-10T14:46:35.481789+00:00", "trade", 5.4859, 21.0]
["2026-09-10T14:46:41.107524+00:00", "trade", 5.365, 10.0]
["2026-09-10T14:46:43.171001+00:00", "trade", 5.3845, 43.0]
["2026-09-10T14:46:43.172766+00:00", "trade", 5.3845, 1.0]
["2026-09-10T14:46:43.174071+00:00", "trade", 5.3845, 1.0]
["2026-09-10T14:46:43.175560+00:00", "trade", 5.3845, 8.0]
["2026-09-10T14:46:47.649682+00:00", "quote", 5.35, 5.38]
["2026-09-10T14:46:47.766360+00:00", "quote", 5.35, 5.38]
["2026-09-10T14:46:47.766425+00:00", "quote", 5.35, 5.38]
["2026-09-10T14:46:47.769903+00:00", "quote", 5.35, 5.38]
["2026-09-10T14:46:48.398894+00:00", "quote", 5.35, 5.38]
["2026-09-10T14:46:52.445928+00:00", "trade", 5.365, 115.0]
["2026-09-10T14:46:54.451611+00:00", "trade", 5.4082, 80.0]
["2026-09-10T14:46:55.577643+00:00", "quote", 5.35, 5.38]
["2026-09-10T14:46:55.577969+00:00", "quote", 5.35, 5.37]
["2026-09-10T14:46:55.577969+00:00", "quote", 5.34, 5.37]
["2026-09-10T14:46:55.578300+00:00", "quote", 5.34, 5.38]
["2026-09-10T14:46:55.578856+00:00", "quote", 5.34, 5.38]
["2026-09-10T14:46:55.578958+00:00", "trade", 5.355, 2.0]
["2026-09-10T14:46:55.589868+00:00", "trade", 5.365, 159.0]
["2026-09-10T14:46:55.787036+00:00", "quote", 5.34, 5.38]
["2026-09-10T14:46:55.787079+00:00", "trade", 5.34, 13.0]
["2026-09-10T14:46:56.671595+00:00", "quote", 5.34, 5.37]
["2026-09-10T14:46:56.671665+00:00", "quote", 5.33, 5.37]
["2026-09-10T14:46:56.672036+00:00", "quote", 5.33, 5.37]
["2026-09-10T14:46:56.672036+00:00", "quote", 5.33, 5.37]
["2026-09-10T14:46:56.672412+00:00", "quote", 5.33, 5.37]
["2026-09-10T14:46:56.704548+00:00", "quote", 5.33, 5.37]
["2026-09-10T14:46:56.705811+00:00", "quote", 5.33, 5.37]
["2026-09-10T14:46:56.771567+00:00", "quote", 5.33, 5.37]
["2026-09-10T14:46:56.778123+00:00", "quote", 5.33, 5.37]
["2026-09-10T14:46:59.996070+00:00", "quote", 5.33, 5.37]
["2026-09-10T14:47:04.357380+00:00", "quote", 5.33, 5.37]
["2026-09-10T14:47:06.519831+00:00", "trade", 5.4842, 2.0]
["2026-09-10T14:47:18.294969+00:00", "trade", 5.34, 1.0]
["2026-09-10T14:47:18.295081+00:00", "quote", 5.33, 5.36]
["2026-09-10T14:47:18.295096+00:00", "quote", 5.33, 5.36]
["2026-09-10T14:47:18.295352+00:00", "quote", 5.33, 5.36]
["2026-09-10T14:47:18.295462+00:00", "quote", 5.33, 5.36]
["2026-09-10T14:47:18.295713+00:00", "quote", 5.32, 5.36]
["2026-09-10T14:47:18.295775+00:00", "trade", 5.33, 1.0]
["2026-09-10T14:47:18.295805+00:00", "trade", 5.33, 10.0]
["2026-09-10T14:47:18.296164+00:00", "quote", 5.32, 5.36]
["2026-09-10T14:47:18.297351+00:00", "quote", 5.32, 5.36]
["2026-09-10T14:47:18.299527+00:00", "quote", 5.32, 5.36]
["2026-09-10T14:47:18.300334+00:00", "quote", 5.32, 5.36]
["2026-09-10T14:47:18.305741+00:00", "quote", 5.32, 5.36]
["2026-09-10T14:47:18.333482+00:00", "quote", 5.32, 5.36]
["2026-09-10T14:47:19.386576+00:00", "quote", 5.32, 5.36]
["2026-09-10T14:47:21.679639+00:00", "quote", 5.32, 5.35]
["2026-09-10T14:47:21.679784+00:00", "trade", 5.33, 10.0]
["2026-09-10T14:47:21.680210+00:00", "quote", 5.32, 5.34]
["2026-09-10T14:47:21.680584+00:00", "trade", 5.32, 1.0]
["2026-09-10T14:47:21.680605+00:00", "trade", 5.33, 38.0]
["2026-09-10T14:47:21.680656+00:00", "quote", 5.31, 5.34]
["2026-09-10T14:47:21.680907+00:00", "quote", 5.31, 5.34]
["2026-09-10T14:47:21.714737+00:00", "quote", 5.31, 5.34]
["2026-09-10T14:47:21.716386+00:00", "quote", 5.31, 5.34]
["2026-09-10T14:47:22.180525+00:00", "quote", 5.31, 5.34]
["2026-09-10T14:47:24.835062+00:00", "quote", 5.31, 5.34]
["2026-09-10T14:47:24.835112+00:00", "quote", 5.31, 5.34]
["2026-09-10T14:47:24.948627+00:00", "quote", 5.31, 5.34]
["2026-09-10T14:47:24.948667+00:00", "quote", 5.31, 5.34]
["2026-09-10T14:47:24.948712+00:00", "quote", 5.31, 5.34]
["2026-09-10T14:47:24.948762+00:00", "quote", 5.31, 5.34]
["2026-09-10T14:47:24.953348+00:00", "quote", 5.31, 5.34]
["2026-09-10T14:47:25.183510+00:00", "quote", 5.31, 5.34]
["2026-09-10T14:47:26.225161+00:00", "trade", 5.3717, 1.0]
["2026-09-10T14:47:27.786740+00:00", "quote", 5.31, 5.34]
["2026-09-10T14:47:29.996094+00:00", "quote", 5.31, 5.34]
["2026-09-10T14:47:32.950479+00:00", "quote", 5.31, 5.34]
["2026-09-10T14:47:37.108837+00:00", "quote", 5.31, 5.34]
["2026-09-10T14:47:38.426842+00:00", "trade", 5.3621, 1.0]
["2026-09-10T14:47:41.426003+00:00", "trade", 5.33, 10.0]
["2026-09-10T14:47:47.531550+00:00", "trade", 5.32, 1.0]
["2026-09-10T14:47:49.626577+00:00", "trade", 5.3843, 3.0]
["2026-09-10T14:47:49.626956+00:00", "trade", 5.4074, 17.0]
["2026-09-10T14:47:49.628754+00:00", "trade", 5.4601, 38.0]
["2026-09-10T14:47:49.910007+00:00", "trade", 5.3832, 7.0]
["2026-09-10T14:47:49.911742+00:00", "trade", 5.3707, 1.0]
["2026-09-10T14:47:49.913153+00:00", "trade", 5.4075, 6.0]
["2026-09-10T14:47:49.915158+00:00", "trade", 5.4189, 2.0]
["2026-09-10T14:47:50.744063+00:00", "quote", 5.31, 5.34]
["2026-09-10T14:47:57.870644+00:00", "trade", 5.32, 41.0]
["2026-09-10T14:47:57.870694+00:00", "quote", 5.31, 5.34]
["2026-09-10T14:47:57.870719+00:00", "quote", 5.31, 5.33]
["2026-09-10T14:47:57.870975+00:00", "quote", 5.3, 5.33]
["2026-09-10T14:47:57.871982+00:00", "quote", 5.3, 5.33]
["2026-09-10T14:47:57.876202+00:00", "quote", 5.3, 5.33]
["2026-09-10T14:47:57.878700+00:00", "trade", 5.315, 25.0]
["2026-09-10T14:47:57.898265+00:00", "quote", 5.3, 5.33]
["2026-09-10T14:47:57.898305+00:00", "quote", 5.3, 5.33]
["2026-09-10T14:47:57.898345+00:00", "quote", 5.3, 5.33]
["2026-09-10T14:47:57.898425+00:00", "quote", 5.3, 5.33]
["2026-09-10T14:47:57.898666+00:00", "quote", 5.3, 5.33]
["2026-09-10T14:47:57.899893+00:00", "quote", 5.3, 5.33]
["2026-09-10T14:47:58.097634+00:00", "quote", 5.3, 5.33]
["2026-09-10T14:47:58.097724+00:00", "quote", 5.3, 5.33]
["2026-09-10T14:47:58.862297+00:00", "quote", 5.3, 5.33]
["2026-09-10T14:47:58.862678+00:00", "quote", 5.3, 5.33]
["2026-09-10T14:47:58.862736+00:00", "trade", 5.31, 1.0]
["2026-09-10T14:47:58.863760+00:00", "quote", 5.3, 5.33]
["2026-09-10T14:47:59.604382+00:00", "quote", 5.3, 5.33]
["2026-09-10T14:47:59.604442+00:00", "quote", 5.3, 5.33]
["2026-09-10T14:47:59.864045+00:00", "trade", 5.3, 1.0]
["2026-09-10T14:47:59.996123+00:00", "quote", 5.3, 5.33]
["2026-09-10T14:48:00.726665+00:00", "quote", 5.3, 5.32]
["2026-09-10T14:48:00.726665+00:00", "quote", 5.29, 5.32]
["2026-09-10T14:48:00.727013+00:00", "trade", 5.29, 1.0]
["2026-09-10T14:48:00.727547+00:00", "quote", 5.29, 5.32]
["2026-09-10T14:48:00.727572+00:00", "quote", 5.29, 5.32]
["2026-09-10T14:48:00.728545+00:00", "quote", 5.29, 5.32]
["2026-09-10T14:48:00.728906+00:00", "quote", 5.29, 5.33]
["2026-09-10T14:48:00.728921+00:00", "quote", 5.29, 5.33]
["2026-09-10T14:48:00.729638+00:00", "trade", 5.31, 2.0]
["2026-09-10T14:48:00.774158+00:00", "quote", 5.29, 5.33]
["2026-09-10T14:48:00.774796+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:48:01.339103+00:00", "trade", 5.3993, 40.0]
["2026-09-10T14:48:02.454138+00:00", "quote", 5.29, 5.33]
["2026-09-10T14:48:02.584181+00:00", "trade", 5.3993, 1.0]
["2026-09-10T14:48:04.523910+00:00", "trade", 5.33, 100.0]
["2026-09-10T14:48:04.563433+00:00", "trade", 5.31, 2.0]
["2026-09-10T14:48:05.269011+00:00", "quote", 5.29, 5.33]
["2026-09-10T14:48:06.538545+00:00", "quote", 5.29, 5.33]
["2026-09-10T14:48:06.538635+00:00", "quote", 5.29, 5.33]
["2026-09-10T14:48:16.065771+00:00", "trade", 5.3609, 59.0]
["2026-09-10T14:48:17.882007+00:00", "quote", 5.29, 5.33]
["2026-09-10T14:48:20.893565+00:00", "trade", 5.31, 100.0]
["2026-09-10T14:48:21.000222+00:00", "quote", 5.29, 5.33]
["2026-09-10T14:48:21.000232+00:00", "trade", 5.32, 10.0]
["2026-09-10T14:48:21.000282+00:00", "quote", 5.29, 5.33]
["2026-09-10T14:48:21.000487+00:00", "quote", 5.29, 5.33]
["2026-09-10T14:48:21.001374+00:00", "quote", 5.29, 5.33]
["2026-09-10T14:48:22.526511+00:00", "quote", 5.29, 5.33]
["2026-09-10T14:48:27.121256+00:00", "quote", 5.29, 5.33]
["2026-09-10T14:48:29.996172+00:00", "quote", 5.29, 5.33]
["2026-09-10T14:48:33.425146+00:00", "trade", 5.3531, 3.0]
["2026-09-10T14:48:33.425156+00:00", "quote", 5.29, 5.33]
["2026-09-10T14:48:34.279212+00:00", "quote", 5.29, 5.33]
["2026-09-10T14:48:34.279292+00:00", "quote", 5.29, 5.33]
["2026-09-10T14:48:34.279527+00:00", "quote", 5.29, 5.33]
["2026-09-10T14:48:34.279888+00:00", "quote", 5.29, 5.33]
["2026-09-10T14:48:36.720351+00:00", "trade", 5.3501, 3.0]
["2026-09-10T14:48:38.211179+00:00", "trade", 5.31, 1.0]
["2026-09-10T14:48:38.301240+00:00", "quote", 5.29, 5.33]
["2026-09-10T14:48:38.301466+00:00", "quote", 5.29, 5.33]
["2026-09-10T14:48:38.301616+00:00", "quote", 5.29, 5.33]
["2026-09-10T14:48:38.301641+00:00", "quote", 5.29, 5.33]
["2026-09-10T14:48:38.302025+00:00", "trade", 5.31, 2.0]
["2026-09-10T14:48:38.302590+00:00", "trade", 5.31, 2.0]
["2026-09-10T14:48:46.267539+00:00", "trade", 5.3109, 5.0]
["2026-09-10T14:48:46.289996+00:00", "quote", 5.3, 5.33]
["2026-09-10T14:48:46.289997+00:00", "trade", 5.33, 10.0]
["2026-09-10T14:48:46.289997+00:00", "trade", 5.33, 20.0]
["2026-09-10T14:48:46.290003+00:00", "trade", 5.33, 100.0]
["2026-09-10T14:48:46.290018+00:00", "trade", 5.33, 200.0]
["2026-09-10T14:48:46.290021+00:00", "trade", 5.33, 30.0]
["2026-09-10T14:48:46.290025+00:00", "trade", 5.33, 1.0]
["2026-09-10T14:48:46.290026+00:00", "quote", 5.3, 5.33]
["2026-09-10T14:48:46.290030+00:00", "trade", 5.34, 5.0]
["2026-09-10T14:48:46.290030+00:00", "trade", 5.33, 200.0]
["2026-09-10T14:48:46.290033+00:00", "trade", 5.34, 100.0]
["2026-09-10T14:48:46.290033+00:00", "trade", 5.33, 100.0]
["2026-09-10T14:48:46.290036+00:00", "trade", 5.33, 72.0]
["2026-09-10T14:48:46.290039+00:00", "trade", 5.33, 100.0]
["2026-09-10T14:48:46.290076+00:00", "quote", 5.31, 5.33]
["2026-09-10T14:48:46.290086+00:00", "quote", 5.31, 5.33]
["2026-09-10T14:48:46.290121+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:48:46.290159+00:00", "trade", 5.33, 100.0]
["2026-09-10T14:48:46.290171+00:00", "quote", 5.31, 5.33]
["2026-09-10T14:48:46.290216+00:00", "quote", 5.32, 5.33]
["2026-09-10T14:48:46.290216+00:00", "quote", 5.31, 5.33]
["2026-09-10T14:48:46.290237+00:00", "quote", 5.32, 5.35]
["2026-09-10T14:48:46.290237+00:00", "quote", 5.31, 5.35]
["2026-09-10T14:48:46.290238+00:00", "trade", 5.33, 37.0]
["2026-09-10T14:48:46.290242+00:00", "trade", 5.33, 200.0]
["2026-09-10T14:48:46.290242+00:00", "trade", 5.33, 2.0]
["2026-09-10T14:48:46.290247+00:00", "trade", 5.33, 3.0]
["2026-09-10T14:48:46.290247+00:00", "trade", 5.33, 4.0]
["2026-09-10T14:48:46.290247+00:00", "trade", 5.33, 1.0]
["2026-09-10T14:48:46.290250+00:00", "trade", 5.33, 2.0]
["2026-09-10T14:48:46.290253+00:00", "trade", 5.33, 4.0]
["2026-09-10T14:48:46.290253+00:00", "trade", 5.33, 5.0]
["2026-09-10T14:48:46.290259+00:00", "trade", 5.33, 2.0]
["2026-09-10T14:48:46.290259+00:00", "trade", 5.33, 2.0]
["2026-09-10T14:48:46.290261+00:00", "quote", 5.32, 5.35]
["2026-09-10T14:48:46.290267+00:00", "trade", 5.33, 23.0]
["2026-09-10T14:48:46.290326+00:00", "quote", 5.32, 5.35]
["2026-09-10T14:48:46.290422+00:00", "quote", 5.32, 5.35]
["2026-09-10T14:48:46.290522+00:00", "quote", 5.32, 5.35]
["2026-09-10T14:48:46.291293+00:00", "trade", 5.33, 24.0]
["2026-09-10T14:48:46.291401+00:00", "trade", 5.3322, 21.0]
["2026-09-10T14:48:46.295915+00:00", "trade", 5.34, 10.0]
["2026-09-10T14:48:46.329229+00:00", "quote", 5.32, 5.35]
["2026-09-10T14:48:46.329279+00:00", "quote", 5.32, 5.35]
["2026-09-10T14:48:46.330626+00:00", "trade", 5.35, 600.0]
["2026-09-10T14:48:46.330627+00:00", "quote", 5.32, 5.35]
["2026-09-10T14:48:46.330656+00:00", "trade", 5.35, 1.0]
["2026-09-10T14:48:46.330662+00:00", "trade", 5.35, 100.0]
["2026-09-10T14:48:46.330663+00:00", "quote", 5.33, 5.35]
["2026-09-10T14:48:46.330702+00:00", "trade", 5.35, 20.0]
["2026-09-10T14:48:46.330703+00:00", "quote", 5.33, 5.36]
["2026-09-10T14:48:46.330703+00:00", "quote", 5.33, 5.36]
["2026-09-10T14:48:46.330705+00:00", "trade", 5.35, 140.0]
["2026-09-10T14:48:46.330708+00:00", "trade", 5.35, 61.0]
["2026-09-10T14:48:46.330728+00:00", "quote", 5.33, 5.36]
["2026-09-10T14:48:46.330733+00:00", "quote", 5.33, 5.36]
["2026-09-10T14:48:46.330733+00:00", "quote", 5.34, 5.36]
["2026-09-10T14:48:46.330738+00:00", "quote", 5.34, 5.36]
["2026-09-10T14:48:46.330768+00:00", "trade", 5.36, 20.0]
["2026-09-10T14:48:46.330778+00:00", "quote", 5.34, 5.36]
["2026-09-10T14:48:46.330803+00:00", "quote", 5.34, 5.36]
["2026-09-10T14:48:46.330808+00:00", "quote", 5.34, 5.36]
["2026-09-10T14:48:46.330938+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:48:46.330993+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:48:46.331021+00:00", "trade", 5.36, 140.0]
["2026-09-10T14:48:46.331123+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:48:46.331289+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:48:46.331351+00:00", "trade", 5.35, 38.0]
["2026-09-10T14:48:46.331394+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:48:46.331429+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:48:46.331529+00:00", "trade", 5.36, 100.0]
["2026-09-10T14:48:46.331553+00:00", "trade", 5.36, 100.0]
["2026-09-10T14:48:46.331570+00:00", "quote", 5.35, 5.37]
["2026-09-10T14:48:46.331665+00:00", "quote", 5.35, 5.37]
["2026-09-10T14:48:46.331740+00:00", "quote", 5.35, 5.37]
["2026-09-10T14:48:46.331755+00:00", "quote", 5.35, 5.37]
["2026-09-10T14:48:46.331765+00:00", "quote", 5.35, 5.37]
["2026-09-10T14:48:46.331775+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:48:46.331810+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:48:46.331874+00:00", "trade", 5.3435, 38.0]
["2026-09-10T14:48:46.331901+00:00", "quote", 5.35, 5.37]
["2026-09-10T14:48:46.331901+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:48:46.331902+00:00", "trade", 5.36, 100.0]
["2026-09-10T14:48:46.331904+00:00", "trade", 5.36, 100.0]
["2026-09-10T14:48:46.331915+00:00", "quote", 5.35, 5.37]
["2026-09-10T14:48:46.331920+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:48:46.331920+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:48:46.332265+00:00", "trade", 5.3533, 21.0]
["2026-09-10T14:48:46.332301+00:00", "trade", 5.36, 5.0]
["2026-09-10T14:48:46.332301+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:48:46.332331+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:48:46.332789+00:00", "trade", 5.36, 5.0]
["2026-09-10T14:48:46.333489+00:00", "quote", 5.35, 5.36]
["2026-09-10T14:48:46.333522+00:00", "trade", 5.36, 95.0]
["2026-09-10T14:48:46.333524+00:00", "quote", 5.35, 5.37]
["2026-09-10T14:48:46.333524+00:00", "quote", 5.35, 5.37]
["2026-09-10T14:48:46.333525+00:00", "trade", 5.36, 100.0]
["2026-09-10T14:48:46.333540+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:48:46.333544+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:48:46.333544+00:00", "quote", 5.36, 5.37]
["2026-09-10T14:48:46.333650+00:00", "quote", 5.36, 5.38]
["2026-09-10T14:48:46.334773+00:00", "trade", 5.3593, 23.0]
["2026-09-10T14:48:46.337033+00:00", "quote", 5.36, 5.38]
["2026-09-10T14:48:46.337063+00:00", "quote", 5.36, 5.38]
["2026-09-10T14:48:46.337158+00:00", "quote", 5.36, 5.38]
["2026-09-10T14:48:46.348116+00:00", "trade", 5.36, 10.0]
["2026-09-10T14:48:46.433757+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:48:46.433766+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:48:46.433838+00:00", "quote", 5.35, 5.38]
["2026-09-10T14:48:46.433862+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:48:46.433865+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:48:46.433871+00:00", "trade", 5.37, 100.0]
["2026-09-10T14:48:46.435113+00:00", "trade", 5.3678, 22.0]
["2026-09-10T14:48:46.436658+00:00", "trade", 5.38, 10.0]
["2026-09-10T14:48:46.635016+00:00", "quote", 5.35, 5.38]
["2026-09-10T14:48:48.526293+00:00", "quote", 5.35, 5.38]
["2026-09-10T14:48:49.630827+00:00", "trade", 5.347, 2.0]
["2026-09-10T14:48:49.631801+00:00", "trade", 5.347, 4.0]
["2026-09-10T14:48:49.635175+00:00", "trade", 5.347, 2.0]
["2026-09-10T14:48:49.635737+00:00", "trade", 5.347, 3.0]
["2026-09-10T14:48:49.836138+00:00", "quote", 5.35, 5.38]
["2026-09-10T14:48:49.836163+00:00", "quote", 5.35, 5.38]
["2026-09-10T14:48:49.912957+00:00", "trade", 5.347, 4.0]
["2026-09-10T14:48:50.770560+00:00", "quote", 5.35, 5.38]
["2026-09-10T14:48:51.836234+00:00", "quote", 5.35, 5.38]
["2026-09-10T14:48:51.836299+00:00", "quote", 5.35, 5.38]
["2026-09-10T14:48:56.351303+00:00", "trade", 5.365, 10.0]
["2026-09-10T14:48:59.144118+00:00", "trade", 5.365, 10.0]
["2026-09-10T14:48:59.996207+00:00", "quote", 5.35, 5.38]
["2026-09-10T14:49:02.206104+00:00", "trade", 5.3758, 10.0]
["2026-09-10T14:49:02.460996+00:00", "trade", 5.3465, 10.0]
["2026-09-10T14:49:05.023876+00:00", "trade", 5.365, 1.0]
["2026-09-10T14:49:05.383703+00:00", "trade", 5.3758, 10.0]
["2026-09-10T14:49:07.640563+00:00", "trade", 5.4265, 100.0]
["2026-09-10T14:49:08.551832+00:00", "trade", 5.365, 10.0]
["2026-09-10T14:49:11.654508+00:00", "trade", 5.3799, 10.0]
["2026-09-10T14:49:18.877635+00:00", "trade", 5.4263, 91.0]
["2026-09-10T14:49:25.570292+00:00", "trade", 5.37, 512.0]
["2026-09-10T14:49:25.699753+00:00", "trade", 5.3701, 10.0]
["2026-09-10T14:49:25.875106+00:00", "quote", 5.35, 5.38]
["2026-09-10T14:49:26.583075+00:00", "quote", 5.35, 5.38]
["2026-09-10T14:49:26.583076+00:00", "trade", 5.38, 100.0]
["2026-09-10T14:49:26.583079+00:00", "trade", 5.38, 100.0]
["2026-09-10T14:49:26.583486+00:00", "quote", 5.36, 5.38]
["2026-09-10T14:49:26.583541+00:00", "quote", 5.36, 5.38]
["2026-09-10T14:49:26.583551+00:00", "quote", 5.36, 5.38]
["2026-09-10T14:49:26.583657+00:00", "quote", 5.36, 5.38]
["2026-09-10T14:49:26.584123+00:00", "trade", 5.38, 87.0]
["2026-09-10T14:49:26.584126+00:00", "trade", 5.38, 188.0]
["2026-09-10T14:49:26.584127+00:00", "quote", 5.36, 5.38]
["2026-09-10T14:49:26.584128+00:00", "trade", 5.38, 187.0]
["2026-09-10T14:49:26.584132+00:00", "trade", 5.38, 100.0]
["2026-09-10T14:49:26.584173+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:49:26.584194+00:00", "trade", 5.38, 100.0]
["2026-09-10T14:49:26.584201+00:00", "trade", 5.38, 200.0]
["2026-09-10T14:49:26.584223+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:49:26.584223+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:49:26.584225+00:00", "trade", 5.38, 75.0]
["2026-09-10T14:49:26.584225+00:00", "trade", 5.38, 100.0]
["2026-09-10T14:49:26.584225+00:00", "trade", 5.38, 135.0]
["2026-09-10T14:49:26.584298+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:49:26.584333+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:49:26.584403+00:00", "trade", 5.38, 84.0]
["2026-09-10T14:49:26.584403+00:00", "trade", 5.38, 39.0]
["2026-09-10T14:49:26.584428+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:49:26.584433+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:49:26.584449+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:49:26.584453+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:49:26.584463+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:49:26.584468+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:49:26.584712+00:00", "trade", 5.38, 84.0]
["2026-09-10T14:49:26.584715+00:00", "trade", 5.38, 100.0]
["2026-09-10T14:49:26.584734+00:00", "quote", 5.37, 5.4]
["2026-09-10T14:49:26.584769+00:00", "quote", 5.37, 5.38]
["2026-09-10T14:49:26.584823+00:00", "trade", 5.38, 200.0]
["2026-09-10T14:49:26.584824+00:00", "quote", 5.37, 5.4]
["2026-09-10T14:49:26.584974+00:00", "quote", 5.37, 5.4]
["2026-09-10T14:49:26.584979+00:00", "quote", 5.38, 5.4]
["2026-09-10T14:49:26.585095+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:49:26.585145+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:49:26.585166+00:00", "trade", 5.38, 48.0]
["2026-09-10T14:49:26.585169+00:00", "trade", 5.38, 100.0]
["2026-09-10T14:49:26.585170+00:00", "quote", 5.37, 5.39]
["2026-09-10T14:49:26.585190+00:00", "quote", 5.37, 5.39]
["2026-09-10T14:49:26.585195+00:00", "quote", 5.37, 5.39]
["2026-09-10T14:49:26.585195+00:00", "quote", 5.37, 5.39]
["2026-09-10T14:49:26.585200+00:00", "quote", 5.37, 5.39]
["2026-09-10T14:49:26.585456+00:00", "quote", 5.37, 5.39]
["2026-09-10T14:49:26.585461+00:00", "quote", 5.37, 5.39]
["2026-09-10T14:49:26.585496+00:00", "quote", 5.37, 5.39]
["2026-09-10T14:49:26.585746+00:00", "quote", 5.37, 5.39]
["2026-09-10T14:49:26.586161+00:00", "trade", 5.38, 11.0]
["2026-09-10T14:49:26.586823+00:00", "trade", 5.39, 2.0]
["2026-09-10T14:49:26.586824+00:00", "quote", 5.37, 5.39]
["2026-09-10T14:49:26.586832+00:00", "trade", 5.39, 49.0]
["2026-09-10T14:49:26.586898+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:49:26.586898+00:00", "trade", 5.39, 38.0]
["2026-09-10T14:49:26.586901+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:49:26.586904+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:49:26.586910+00:00", "trade", 5.39, 32.0]
["2026-09-10T14:49:26.586925+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:49:26.586925+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:49:26.586929+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:49:26.586959+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:49:26.587170+00:00", "quote", 5.38, 5.4]
["2026-09-10T14:49:26.587187+00:00", "trade", 5.38, 100.0]
["2026-09-10T14:49:26.587187+00:00", "trade", 5.38, 100.0]
["2026-09-10T14:49:26.587190+00:00", "trade", 5.38, 43.0]
["2026-09-10T14:49:26.587270+00:00", "quote", 5.38, 5.4]
["2026-09-10T14:49:26.587285+00:00", "quote", 5.38, 5.4]
["2026-09-10T14:49:26.587290+00:00", "quote", 5.38, 5.4]
["2026-09-10T14:49:26.587295+00:00", "quote", 5.38, 5.4]
["2026-09-10T14:49:26.587340+00:00", "quote", 5.38, 5.4]
["2026-09-10T14:49:26.587370+00:00", "trade", 5.38, 100.0]
["2026-09-10T14:49:26.587373+00:00", "trade", 5.38, 100.0]
["2026-09-10T14:49:26.587470+00:00", "quote", 5.38, 5.4]
["2026-09-10T14:49:26.587541+00:00", "quote", 5.38, 5.4]
["2026-09-10T14:49:26.587541+00:00", "quote", 5.38, 5.4]
["2026-09-10T14:49:26.587854+00:00", "trade", 5.38, 50.0]
["2026-09-10T14:49:26.587878+00:00", "trade", 5.39, 2.0]
["2026-09-10T14:49:26.587896+00:00", "quote", 5.38, 5.4]
["2026-09-10T14:49:26.587906+00:00", "quote", 5.38, 5.4]
["2026-09-10T14:49:26.587923+00:00", "trade", 5.38, 100.0]
["2026-09-10T14:49:26.587937+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:49:26.587937+00:00", "quote", 5.38, 5.4]
["2026-09-10T14:49:26.587937+00:00", "quote", 5.38, 5.4]
["2026-09-10T14:49:26.588011+00:00", "trade", 5.38, 38.0]
["2026-09-10T14:49:26.588011+00:00", "trade", 5.38, 100.0]
["2026-09-10T14:49:26.588012+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:49:26.588013+00:00", "trade", 5.38, 32.0]
["2026-09-10T14:49:26.588017+00:00", "trade", 5.38, 32.0]
["2026-09-10T14:49:26.588017+00:00", "trade", 5.38, 100.0]
["2026-09-10T14:49:26.588017+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:49:26.588020+00:00", "trade", 5.38, 32.0]
["2026-09-10T14:49:26.588020+00:00", "trade", 5.38, 50.0]
["2026-09-10T14:49:26.588023+00:00", "trade", 5.38, 100.0]
["2026-09-10T14:49:26.588032+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:49:26.588037+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:49:26.588038+00:00", "trade", 5.38, 100.0]
["2026-09-10T14:49:26.588042+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:49:26.588047+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:49:26.588047+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:49:26.588062+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:49:26.588077+00:00", "trade", 5.38, 100.0]
["2026-09-10T14:49:26.588077+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:49:26.588252+00:00", "quote", 5.37, 5.39]
["2026-09-10T14:49:26.588330+00:00", "trade", 5.38, 100.0]
["2026-09-10T14:49:26.588548+00:00", "quote", 5.37, 5.39]
["2026-09-10T14:49:26.588693+00:00", "quote", 5.37, 5.39]
["2026-09-10T14:49:26.588831+00:00", "trade", 5.38, 10.0]
["2026-09-10T14:49:26.589644+00:00", "trade", 5.39, 41.0]
["2026-09-10T14:49:26.589647+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:49:26.589696+00:00", "quote", 5.37, 5.39]
["2026-09-10T14:49:26.589701+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:49:26.589736+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:49:26.589830+00:00", "trade", 5.38, 41.0]
["2026-09-10T14:49:26.589831+00:00", "quote", 5.37, 5.39]
["2026-09-10T14:49:26.589836+00:00", "trade", 5.38, 26.0]
["2026-09-10T14:49:26.589836+00:00", "trade", 5.38, 41.0]
["2026-09-10T14:49:26.589839+00:00", "trade", 5.38, 100.0]
["2026-09-10T14:49:26.589997+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:49:26.590001+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:49:26.590007+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:49:26.590029+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:49:26.590034+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:49:26.590034+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:49:26.590132+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:49:26.590162+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:49:26.590206+00:00", "trade", 5.39, 38.0]
["2026-09-10T14:49:26.590207+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:49:26.590209+00:00", "trade", 5.39, 104.0]
["2026-09-10T14:49:26.590212+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:49:26.590215+00:00", "trade", 5.39, 32.0]
["2026-09-10T14:49:26.590215+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:49:26.590215+00:00", "trade", 5.39, 16.0]
["2026-09-10T14:49:26.590232+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:49:26.590232+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:49:26.590237+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:49:26.590239+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:49:26.590242+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:49:26.590277+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:49:26.590282+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:49:26.590287+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:49:26.590292+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:49:26.590393+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:49:26.590393+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:49:26.590473+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:49:26.590508+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:49:26.590768+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:49:26.590768+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:49:26.590833+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:49:26.590882+00:00", "trade", 5.39, 20.0]
["2026-09-10T14:49:26.590884+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:49:26.591330+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:49:26.595374+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:49:26.595655+00:00", "quote", 5.38, 5.39]
["2026-09-10T14:49:26.595658+00:00", "trade", 5.39, 100.0]
["2026-09-10T14:49:26.596269+00:00", "trade", 5.39, 41.0]
["2026-09-10T14:49:26.596271+00:00", "trade", 5.39, 41.0]
["2026-09-10T14:49:26.596286+00:00", "trade", 5.39, 82.0]
["2026-09-10T14:49:26.596289+00:00", "trade", 5.39, 80.0]
["2026-09-10T14:49:26.596292+00:00", "trade", 5.39, 18.0]
["2026-09-10T14:49:26.596462+00:00", "quote", 5.38, 5.4]
["2026-09-10T14:49:26.596464+00:00", "trade", 5.39, 85.0]
["2026-09-10T14:49:26.596545+00:00", "trade", 5.39, 15.0]
["2026-09-10T14:49:26.596548+00:00", "trade", 5.39, 38.0]
["2026-09-10T14:49:26.596562+00:00", "quote", 5.38, 5.4]
["2026-09-10T14:49:26.596572+00:00", "quote", 5.38, 5.4]
["2026-09-10T14:49:26.596818+00:00", "quote", 5.38, 5.4]
["2026-09-10T14:49:26.596828+00:00", "quote", 5.38, 5.4]
["2026-09-10T14:49:26.597434+00:00", "quote", 5.38, 5.4]
["2026-09-10T14:49:26.600567+00:00", "quote", 5.38, 5.4]
["2026-09-10T14:49:26.604882+00:00", "quote", 5.38, 5.4]
["2026-09-10T14:49:26.611011+00:00", "quote", 5.38, 5.4]
["2026-09-10T14:49:26.614054+00:00", "quote", 5.38, 5.4]
["2026-09-10T14:49:26.638953+00:00", "quote", 5.38, 5.4]
["2026-09-10T14:49:27.254527+00:00", "quote", 5.38, 5.4]
["2026-09-10T14:49:27.255349+00:00", "quote", 5.38, 5.4]
["2026-09-10T14:49:29.714127+00:00", "trade", 5.3856, 39.0]
["2026-09-10T14:49:29.996251+00:00", "quote", 5.38, 5.4]
["2026-09-10T14:49:30.061045+00:00", "quote", 5.38, 5.4]
["2026-09-10T14:49:30.061393+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:49:30.061402+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:49:30.061549+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:49:30.061596+00:00", "quote", 5.39, 5.4]
["2026-09-10T14:49:30.061601+00:00", "quote", 5.39, 5.41]
["2026-09-10T14:49:30.061607+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:49:30.061607+00:00", "trade", 5.4, 16.0]
["2026-09-10T14:49:30.061626+00:00", "quote", 5.39, 5.41]
["2026-09-10T14:49:30.061626+00:00", "quote", 5.39, 5.41]
["2026-09-10T14:49:30.061626+00:00", "quote", 5.39, 5.41]
["2026-09-10T14:49:30.061631+00:00", "quote", 5.39, 5.41]
["2026-09-10T14:49:30.061631+00:00", "quote", 5.39, 5.41]
["2026-09-10T14:49:30.061636+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:49:30.061642+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:49:30.061645+00:00", "trade", 5.4, 100.0]
["2026-09-10T14:49:30.061651+00:00", "quote", 5.39, 5.42]
["2026-09-10T14:49:30.061656+00:00", "quote", 5.39, 5.42]
["2026-09-10T14:49:30.061666+00:00", "quote", 5.39, 5.42]
["2026-09-10T14:49:30.061731+00:00", "quote", 5.39, 5.42]
["2026-09-10T14:49:30.061932+00:00", "quote", 5.39, 5.42]
["2026-09-10T14:49:30.061957+00:00", "quote", 5.39, 5.42]
["2026-09-10T14:49:30.061964+00:00", "trade", 5.4, 42.0]
["2026-09-10T14:49:30.061964+00:00", "trade", 5.4, 40.0]
["2026-09-10T14:49:30.062007+00:00", "quote", 5.39, 5.41]
["2026-09-10T14:49:30.062063+00:00", "trade", 5.4, 48.0]
["2026-09-10T14:49:30.062072+00:00", "trade", 5.4, 52.0]
["2026-09-10T14:49:30.062072+00:00", "quote", 5.39, 5.42]
["2026-09-10T14:49:30.062092+00:00", "quote", 5.39, 5.41]
["2026-09-10T14:49:30.062112+00:00", "quote", 5.39, 5.41]
["2026-09-10T14:49:30.062118+00:00", "quote", 5.39, 5.41]
["2026-09-10T14:49:30.062157+00:00", "quote", 5.39, 5.41]
["2026-09-10T14:49:30.062163+00:00", "trade", 5.4, 60.0]
["2026-09-10T14:49:30.062178+00:00", "quote", 5.39, 5.41]
["2026-09-10T14:49:30.062198+00:00", "quote", 5.39, 5.41]
["2026-09-10T14:49:30.062248+00:00", "quote", 5.39, 5.41]
["2026-09-10T14:49:30.062298+00:00", "quote", 5.39, 5.41]
["2026-09-10T14:49:30.062698+00:00", "trade", 5.4, 120.0]
["2026-09-10T14:49:30.065997+00:00", "quote", 5.39, 5.41]
["2026-09-10T14:49:30.074341+00:00", "quote", 5.39, 5.41]
["2026-09-10T14:49:30.074366+00:00", "quote", 5.39, 5.41]
["2026-09-10T14:49:30.074382+00:00", "quote", 5.39, 5.41]
["2026-09-10T14:49:30.096900+00:00", "quote", 5.39, 5.41]
["2026-09-10T14:49:30.096960+00:00", "quote", 5.39, 5.42]
["2026-09-10T14:49:30.161744+00:00", "quote", 5.39, 5.42]
["2026-09-10T14:49:31.116304+00:00", "quote", 5.39, 5.42]
["2026-09-10T14:49:31.118379+00:00", "quote", 5.39, 5.42]
["2026-09-10T14:49:31.338377+00:00", "quote", 5.39, 5.42]
["2026-09-10T14:49:32.545245+00:00", "trade", 5.405, 268.0]
["2026-09-10T14:49:32.592737+00:00", "trade", 5.39, 910.0]
["2026-09-10T14:49:34.481495+00:00", "trade", 5.3748, 2.0]
["2026-09-10T14:49:40.597088+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:49:40.597922+00:00", "trade", 5.42, 49.0]
["2026-09-10T14:49:41.019383+00:00", "trade", 5.41, 9.0]
["2026-09-10T14:49:41.019522+00:00", "quote", 5.39, 5.42]
["2026-09-10T14:49:41.019858+00:00", "quote", 5.39, 5.42]
["2026-09-10T14:49:41.019933+00:00", "quote", 5.39, 5.42]
["2026-09-10T14:49:41.019938+00:00", "quote", 5.39, 5.42]
["2026-09-10T14:49:41.019959+00:00", "quote", 5.39, 5.42]
["2026-09-10T14:49:41.019964+00:00", "quote", 5.39, 5.42]
["2026-09-10T14:49:41.019964+00:00", "quote", 5.39, 5.42]
["2026-09-10T14:49:41.019968+00:00", "quote", 5.4, 5.42]
["2026-09-10T14:49:41.020384+00:00", "quote", 5.4, 5.42]
["2026-09-10T14:49:41.023496+00:00", "quote", 5.4, 5.42]
["2026-09-10T14:49:41.031059+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:49:41.031200+00:00", "quote", 5.4, 5.42]
["2026-09-10T14:49:41.031531+00:00", "quote", 5.4, 5.42]
["2026-09-10T14:49:41.031626+00:00", "quote", 5.4, 5.43]
["2026-09-10T14:49:41.031628+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:49:41.031641+00:00", "quote", 5.41, 5.43]
["2026-09-10T14:49:41.032518+00:00", "quote", 5.41, 5.43]
["2026-09-10T14:49:41.039314+00:00", "trade", 5.43, 15.0]
["2026-09-10T14:49:41.039353+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:49:41.039365+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:49:41.039365+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:49:41.039371+00:00", "trade", 5.43, 40.0]
["2026-09-10T14:49:41.039389+00:00", "quote", 5.41, 5.44]
["2026-09-10T14:49:41.039392+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:49:41.039424+00:00", "quote", 5.41, 5.44]
["2026-09-10T14:49:41.039444+00:00", "quote", 5.41, 5.44]
["2026-09-10T14:49:41.039459+00:00", "quote", 5.41, 5.44]
["2026-09-10T14:49:41.039474+00:00", "quote", 5.41, 5.44]
["2026-09-10T14:49:41.039875+00:00", "quote", 5.41, 5.44]
["2026-09-10T14:49:41.039924+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:49:41.039930+00:00", "quote", 5.41, 5.44]
["2026-09-10T14:49:41.039946+00:00", "quote", 5.41, 5.44]
["2026-09-10T14:49:41.039951+00:00", "quote", 5.41, 5.45]
["2026-09-10T14:49:41.039981+00:00", "quote", 5.42, 5.45]
["2026-09-10T14:49:41.040998+00:00", "quote", 5.42, 5.45]
["2026-09-10T14:49:41.041003+00:00", "quote", 5.42, 5.45]
["2026-09-10T14:49:41.041053+00:00", "quote", 5.42, 5.45]
["2026-09-10T14:49:41.047253+00:00", "quote", 5.42, 5.45]
["2026-09-10T14:49:41.073325+00:00", "quote", 5.42, 5.45]
["2026-09-10T14:49:41.276599+00:00", "trade", 5.399, 49.0]
["2026-09-10T14:49:42.039743+00:00", "quote", 5.42, 5.45]
["2026-09-10T14:49:42.527195+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:49:42.529934+00:00", "trade", 5.435, 137.0]
["2026-09-10T14:49:42.927955+00:00", "quote", 5.42, 5.45]
["2026-09-10T14:49:42.929884+00:00", "quote", 5.42, 5.45]
["2026-09-10T14:49:43.070664+00:00", "quote", 5.42, 5.45]
["2026-09-10T14:49:43.070689+00:00", "quote", 5.42, 5.45]
["2026-09-10T14:49:43.209123+00:00", "quote", 5.42, 5.45]
["2026-09-10T14:49:43.209454+00:00", "quote", 5.42, 5.45]
["2026-09-10T14:49:44.870929+00:00", "trade", 5.42, 43.0]
["2026-09-10T14:49:44.870930+00:00", "quote", 5.42, 5.44]
["2026-09-10T14:49:44.870932+00:00", "trade", 5.42, 1.0]
["2026-09-10T14:49:44.871000+00:00", "quote", 5.42, 5.44]
["2026-09-10T14:49:44.871100+00:00", "quote", 5.42, 5.44]
["2026-09-10T14:49:44.871110+00:00", "quote", 5.42, 5.44]
["2026-09-10T14:49:44.871130+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:49:44.871181+00:00", "trade", 5.42, 47.0]
["2026-09-10T14:49:44.871181+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:49:44.871186+00:00", "trade", 5.42, 78.0]
["2026-09-10T14:49:44.871186+00:00", "trade", 5.42, 56.0]
["2026-09-10T14:49:44.871190+00:00", "trade", 5.42, 1.0]
["2026-09-10T14:49:44.871271+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:49:44.871316+00:00", "quote", 5.41, 5.43]
["2026-09-10T14:49:44.871732+00:00", "quote", 5.41, 5.43]
["2026-09-10T14:49:44.901272+00:00", "quote", 5.41, 5.43]
["2026-09-10T14:49:44.901563+00:00", "quote", 5.41, 5.44]
["2026-09-10T14:49:44.914238+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:49:44.914262+00:00", "trade", 5.42, 38.0]
["2026-09-10T14:49:44.997386+00:00", "quote", 5.4, 5.44]
["2026-09-10T14:49:45.010517+00:00", "quote", 5.4, 5.44]
["2026-09-10T14:49:49.619316+00:00", "quote", 5.4, 5.44]
["2026-09-10T14:49:49.631630+00:00", "trade", 5.3792, 100.0]
["2026-09-10T14:49:49.920578+00:00", "trade", 5.3792, 1.0]
["2026-09-10T14:49:51.727740+00:00", "trade", 5.3925, 5.0]
["2026-09-10T14:49:53.190718+00:00", "quote", 5.4, 5.44]
["2026-09-10T14:49:53.190753+00:00", "quote", 5.4, 5.44]
["2026-09-10T14:49:53.190973+00:00", "quote", 5.4, 5.44]
["2026-09-10T14:49:53.191499+00:00", "quote", 5.4, 5.44]
["2026-09-10T14:49:53.193419+00:00", "quote", 5.4, 5.44]
["2026-09-10T14:49:53.649496+00:00", "trade", 5.41, 41.0]
["2026-09-10T14:49:53.649499+00:00", "trade", 5.41, 48.0]
["2026-09-10T14:49:53.649554+00:00", "quote", 5.4, 5.43]
["2026-09-10T14:49:53.649574+00:00", "quote", 5.4, 5.43]
["2026-09-10T14:49:53.649594+00:00", "quote", 5.4, 5.43]
["2026-09-10T14:49:53.649609+00:00", "quote", 5.4, 5.43]
["2026-09-10T14:49:53.650245+00:00", "quote", 5.4, 5.43]
["2026-09-10T14:49:53.669020+00:00", "quote", 5.4, 5.43]
["2026-09-10T14:49:53.670488+00:00", "quote", 5.4, 5.43]
["2026-09-10T14:49:53.740754+00:00", "trade", 5.415, 28.0]
["2026-09-10T14:49:53.749612+00:00", "quote", 5.4, 5.43]
["2026-09-10T14:49:54.512606+00:00", "quote", 5.4, 5.43]
["2026-09-10T14:49:54.649356+00:00", "quote", 5.4, 5.43]
["2026-09-10T14:49:54.967087+00:00", "quote", 5.4, 5.43]
["2026-09-10T14:49:56.651752+00:00", "quote", 5.4, 5.43]
["2026-09-10T14:49:59.996285+00:00", "quote", 5.4, 5.43]
["2026-09-10T14:50:00.876348+00:00", "quote", 5.4, 5.43]
["2026-09-10T14:50:02.742325+00:00", "quote", 5.4, 5.43]
["2026-09-10T14:50:02.744625+00:00", "quote", 5.4, 5.43]
["2026-09-10T14:50:03.009550+00:00", "quote", 5.4, 5.43]
["2026-09-10T14:50:03.009816+00:00", "quote", 5.4, 5.43]
["2026-09-10T14:50:03.009821+00:00", "quote", 5.4, 5.43]
["2026-09-10T14:50:06.020980+00:00", "quote", 5.4, 5.44]
["2026-09-10T14:50:06.021462+00:00", "quote", 5.4, 5.44]
["2026-09-10T14:50:06.021562+00:00", "quote", 5.4, 5.44]
["2026-09-10T14:50:06.021948+00:00", "quote", 5.4, 5.43]
["2026-09-10T14:50:06.021993+00:00", "quote", 5.4, 5.43]
["2026-09-10T14:50:06.022123+00:00", "quote", 5.4, 5.43]
["2026-09-10T14:50:06.052245+00:00", "quote", 5.4, 5.43]
["2026-09-10T14:50:06.052561+00:00", "quote", 5.4, 5.44]
["2026-09-10T14:50:06.132060+00:00", "quote", 5.4, 5.44]
["2026-09-10T14:50:06.250592+00:00", "trade", 5.44, 1.0]
["2026-09-10T14:50:07.023433+00:00", "trade", 5.43, 28.0]
["2026-09-10T14:50:07.110832+00:00", "quote", 5.4, 5.44]
["2026-09-10T14:50:07.148837+00:00", "quote", 5.4, 5.44]
["2026-09-10T14:50:08.210497+00:00", "quote", 5.4, 5.44]
["2026-09-10T14:50:08.210813+00:00", "quote", 5.4, 5.44]
["2026-09-10T14:50:08.211068+00:00", "quote", 5.4, 5.44]
["2026-09-10T14:50:08.323115+00:00", "quote", 5.4, 5.44]
["2026-09-10T14:50:08.323160+00:00", "quote", 5.4, 5.44]
["2026-09-10T14:50:08.946780+00:00", "trade", 5.42, 3.0]
["2026-09-10T14:50:12.477769+00:00", "quote", 5.4, 5.44]
["2026-09-10T14:50:12.477989+00:00", "quote", 5.4, 5.44]
["2026-09-10T14:50:12.477999+00:00", "quote", 5.4, 5.44]
["2026-09-10T14:50:15.577161+00:00", "trade", 5.4012, 1.0]
["2026-09-10T14:50:17.150269+00:00", "quote", 5.4, 5.45]
["2026-09-10T14:50:17.150545+00:00", "quote", 5.4, 5.45]
["2026-09-10T14:50:21.143444+00:00", "quote", 5.4, 5.45]
["2026-09-10T14:50:22.630219+00:00", "quote", 5.4, 5.45]
["2026-09-10T14:50:22.630254+00:00", "quote", 5.4, 5.45]
["2026-09-10T14:50:26.273186+00:00", "quote", 5.4, 5.45]
["2026-09-10T14:50:26.273216+00:00", "quote", 5.4, 5.45]
["2026-09-10T14:50:26.273227+00:00", "quote", 5.4, 5.45]
["2026-09-10T14:50:26.369125+00:00", "quote", 5.4, 5.45]
["2026-09-10T14:50:28.507675+00:00", "quote", 5.4, 5.45]
["2026-09-10T14:50:28.921223+00:00", "quote", 5.4, 5.45]
["2026-09-10T14:50:29.996320+00:00", "quote", 5.4, 5.45]
["2026-09-10T14:50:30.584670+00:00", "trade", 5.425, 50.0]
["2026-09-10T14:50:33.673077+00:00", "quote", 5.4, 5.45]
["2026-09-10T14:50:34.676768+00:00", "quote", 5.4, 5.45]
["2026-09-10T14:50:34.676793+00:00", "quote", 5.4, 5.45]
["2026-09-10T14:50:43.273796+00:00", "quote", 5.4, 5.45]
["2026-09-10T14:50:43.273815+00:00", "quote", 5.4, 5.45]
["2026-09-10T14:50:43.273966+00:00", "quote", 5.4, 5.45]
["2026-09-10T14:50:43.274159+00:00", "trade", 5.42, 69.0]
["2026-09-10T14:50:43.274317+00:00", "quote", 5.4, 5.45]
["2026-09-10T14:50:43.274332+00:00", "quote", 5.4, 5.45]
["2026-09-10T14:50:43.275588+00:00", "trade", 5.425, 9.0]
["2026-09-10T14:50:43.277278+00:00", "trade", 5.425, 50.0]
["2026-09-10T14:50:43.277979+00:00", "trade", 5.425, 41.0]
["2026-09-10T14:50:43.351265+00:00", "quote", 5.4, 5.45]
["2026-09-10T14:50:43.524162+00:00", "trade", 5.425, 2.0]
["2026-09-10T14:50:48.320105+00:00", "quote", 5.4, 5.45]
["2026-09-10T14:50:50.276492+00:00", "quote", 5.4, 5.45]
["2026-09-10T14:50:52.613373+00:00", "quote", 5.4, 5.45]
["2026-09-10T14:50:59.996344+00:00", "quote", 5.4, 5.45]
["2026-09-10T14:51:02.726065+00:00", "trade", 5.4002, 1.0]
["2026-09-10T14:51:06.543213+00:00", "trade", 5.3936, 20.0]
["2026-09-10T14:51:07.073101+00:00", "quote", 5.4, 5.44]
["2026-09-10T14:51:07.074105+00:00", "trade", 5.42, 19.0]
["2026-09-10T14:51:07.074589+00:00", "quote", 5.4, 5.44]
["2026-09-10T14:51:07.122548+00:00", "quote", 5.4, 5.44]
["2026-09-10T14:51:07.122593+00:00", "quote", 5.4, 5.44]
["2026-09-10T14:51:07.123165+00:00", "quote", 5.4, 5.44]
["2026-09-10T14:51:08.240642+00:00", "quote", 5.4, 5.44]
["2026-09-10T14:51:08.463248+00:00", "trade", 5.3936, 28.0]
["2026-09-10T14:51:09.889051+00:00", "quote", 5.4, 5.44]
["2026-09-10T14:51:10.500051+00:00", "trade", 5.3801, 1.0]
["2026-09-10T14:51:29.996368+00:00", "quote", 5.4, 5.44]
["2026-09-10T14:51:39.108920+00:00", "trade", 5.4196, 1.0]
["2026-09-10T14:51:39.725121+00:00", "trade", 5.42, 2.0]
["2026-09-10T14:51:57.244514+00:00", "trade", 5.4215, 10.0]
["2026-09-10T14:51:59.996392+00:00", "quote", 5.4, 5.44]
["2026-09-10T14:52:04.586932+00:00", "trade", 5.3808, 1.0]
["2026-09-10T14:52:07.978875+00:00", "trade", 5.4181, 10.0]
["2026-09-10T14:52:16.804982+00:00", "trade", 5.4205, 2.0]
["2026-09-10T14:52:20.193943+00:00", "quote", 5.4, 5.44]
["2026-09-10T14:52:20.194239+00:00", "quote", 5.39, 5.44]
["2026-09-10T14:52:20.194314+00:00", "trade", 5.42, 150.0]
["2026-09-10T14:52:20.194559+00:00", "quote", 5.38, 5.44]
["2026-09-10T14:52:20.209677+00:00", "trade", 5.41, 2.0]
["2026-09-10T14:52:20.233176+00:00", "quote", 5.38, 5.43]
["2026-09-10T14:52:20.234650+00:00", "quote", 5.38, 5.43]
["2026-09-10T14:52:20.255173+00:00", "quote", 5.38, 5.43]
["2026-09-10T14:52:20.256963+00:00", "quote", 5.38, 5.43]
["2026-09-10T14:52:20.280779+00:00", "quote", 5.38, 5.43]
["2026-09-10T14:52:20.280819+00:00", "quote", 5.38, 5.43]
["2026-09-10T14:52:20.433132+00:00", "quote", 5.38, 5.42]
["2026-09-10T14:52:22.333094+00:00", "quote", 5.38, 5.43]
["2026-09-10T14:52:22.333540+00:00", "quote", 5.38, 5.42]
["2026-09-10T14:52:22.334021+00:00", "quote", 5.38, 5.43]
["2026-09-10T14:52:23.255793+00:00", "quote", 5.38, 5.43]
["2026-09-10T14:52:23.433080+00:00", "quote", 5.38, 5.42]
["2026-09-10T14:52:23.533062+00:00", "quote", 5.38, 5.43]
["2026-09-10T14:52:24.533156+00:00", "quote", 5.38, 5.42]
["2026-09-10T14:52:24.633133+00:00", "quote", 5.38, 5.43]
["2026-09-10T14:52:25.339157+00:00", "quote", 5.38, 5.43]
["2026-09-10T14:52:25.633106+00:00", "quote", 5.38, 5.42]
["2026-09-10T14:52:25.633447+00:00", "quote", 5.38, 5.43]
["2026-09-10T14:52:28.033088+00:00", "quote", 5.38, 5.42]
["2026-09-10T14:52:28.033649+00:00", "quote", 5.38, 5.42]
["2026-09-10T14:52:28.066938+00:00", "quote", 5.38, 5.42]
["2026-09-10T14:52:28.066988+00:00", "quote", 5.38, 5.42]
["2026-09-10T14:52:28.133076+00:00", "quote", 5.38, 5.42]
["2026-09-10T14:52:29.996422+00:00", "quote", 5.38, 5.42]
["2026-09-10T14:52:35.853092+00:00", "quote", 5.38, 5.42]
["2026-09-10T14:52:36.476307+00:00", "trade", 5.42, 4.0]
["2026-09-10T14:52:36.476349+00:00", "quote", 5.38, 5.42]
["2026-09-10T14:52:36.476469+00:00", "quote", 5.39, 5.42]
["2026-09-10T14:52:36.476510+00:00", "quote", 5.39, 5.42]
["2026-09-10T14:52:36.476515+00:00", "quote", 5.39, 5.42]
["2026-09-10T14:52:36.476515+00:00", "quote", 5.4, 5.42]
["2026-09-10T14:52:36.476557+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:52:36.476575+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:52:36.476605+00:00", "quote", 5.41, 5.42]
["2026-09-10T14:52:36.476644+00:00", "trade", 5.42, 96.0]
["2026-09-10T14:52:36.476645+00:00", "quote", 5.41, 5.44]
["2026-09-10T14:52:36.476647+00:00", "trade", 5.42, 167.0]
["2026-09-10T14:52:36.477196+00:00", "quote", 5.41, 5.44]
["2026-09-10T14:52:36.477251+00:00", "quote", 5.4, 5.44]
["2026-09-10T14:52:36.477291+00:00", "quote", 5.41, 5.44]
["2026-09-10T14:52:36.477417+00:00", "quote", 5.42, 5.44]
["2026-09-10T14:52:36.992731+00:00", "trade", 5.43, 95.0]
["2026-09-10T14:52:36.992779+00:00", "trade", 5.44, 5.0]
["2026-09-10T14:52:36.992807+00:00", "quote", 5.42, 5.44]
["2026-09-10T14:52:36.992983+00:00", "quote", 5.42, 5.44]
["2026-09-10T14:52:36.992993+00:00", "quote", 5.42, 5.44]
["2026-09-10T14:52:36.993003+00:00", "quote", 5.42, 5.44]
["2026-09-10T14:52:36.993103+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:52:36.993107+00:00", "trade", 5.43, 58.0]
["2026-09-10T14:52:36.993107+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:52:36.993108+00:00", "quote", 5.42, 5.44]
["2026-09-10T14:52:36.993113+00:00", "quote", 5.42, 5.44]
["2026-09-10T14:52:36.993128+00:00", "quote", 5.42, 5.44]
["2026-09-10T14:52:36.993133+00:00", "quote", 5.42, 5.44]
["2026-09-10T14:52:36.993138+00:00", "quote", 5.42, 5.44]
["2026-09-10T14:52:36.993168+00:00", "quote", 5.42, 5.44]
["2026-09-10T14:52:36.993193+00:00", "quote", 5.42, 5.44]
["2026-09-10T14:52:36.993203+00:00", "quote", 5.42, 5.44]
["2026-09-10T14:52:36.993248+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:52:36.993454+00:00", "quote", 5.42, 5.44]
["2026-09-10T14:52:36.993687+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:52:36.993870+00:00", "quote", 5.42, 5.44]
["2026-09-10T14:52:36.997133+00:00", "quote", 5.42, 5.44]
["2026-09-10T14:52:37.003227+00:00", "quote", 5.42, 5.44]
["2026-09-10T14:52:37.005818+00:00", "quote", 5.42, 5.44]
["2026-09-10T14:52:37.027750+00:00", "quote", 5.42, 5.44]
["2026-09-10T14:52:37.093181+00:00", "quote", 5.42, 5.44]
["2026-09-10T14:52:38.207681+00:00", "quote", 5.42, 5.44]
["2026-09-10T14:52:38.255700+00:00", "quote", 5.42, 5.44]
["2026-09-10T14:52:38.255986+00:00", "quote", 5.42, 5.45]
["2026-09-10T14:52:38.256231+00:00", "quote", 5.42, 5.45]
["2026-09-10T14:52:40.446560+00:00", "quote", 5.42, 5.45]
["2026-09-10T14:52:41.620068+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:52:41.620085+00:00", "quote", 5.42, 5.45]
["2026-09-10T14:52:44.693938+00:00", "trade", 5.44, 1.0]
["2026-09-10T14:52:44.693938+00:00", "trade", 5.44, 1.0]
["2026-09-10T14:52:44.694014+00:00", "quote", 5.42, 5.45]
["2026-09-10T14:52:44.694064+00:00", "quote", 5.42, 5.45]
["2026-09-10T14:52:44.694124+00:00", "trade", 5.44, 3.0]
["2026-09-10T14:52:44.694150+00:00", "quote", 5.42, 5.45]
["2026-09-10T14:52:44.694160+00:00", "quote", 5.42, 5.45]
["2026-09-10T14:52:44.694205+00:00", "quote", 5.42, 5.45]
["2026-09-10T14:52:44.694400+00:00", "quote", 5.42, 5.45]
["2026-09-10T14:52:44.694434+00:00", "trade", 5.45, 36.0]
["2026-09-10T14:52:44.694440+00:00", "quote", 5.42, 5.45]
["2026-09-10T14:52:46.076557+00:00", "quote", 5.42, 5.45]
["2026-09-10T14:52:53.871722+00:00", "quote", 5.42, 5.45]
["2026-09-10T14:52:53.872278+00:00", "quote", 5.42, 5.45]
["2026-09-10T14:52:53.919410+00:00", "quote", 5.42, 5.45]
["2026-09-10T14:52:53.919415+00:00", "trade", 5.45, 36.0]
["2026-09-10T14:52:53.919485+00:00", "quote", 5.42, 5.46]
["2026-09-10T14:52:53.919962+00:00", "quote", 5.42, 5.46]
["2026-09-10T14:52:53.920493+00:00", "quote", 5.42, 5.46]
["2026-09-10T14:52:54.359368+00:00", "trade", 5.45, 64.0]
["2026-09-10T14:52:54.359542+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:52:54.359590+00:00", "trade", 5.45, 36.0]
["2026-09-10T14:52:54.359853+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:52:54.359878+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:52:54.359918+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:52:54.359928+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:52:54.359938+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:52:54.359948+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:52:54.359948+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:52:54.361015+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:52:54.394996+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:52:54.500319+00:00", "trade", 5.3975, 12.0]
["2026-09-10T14:52:54.739425+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:52:55.464930+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:52:57.985266+00:00", "trade", 5.4294, 1.0]
["2026-09-10T14:52:58.359873+00:00", "trade", 5.3844, 22.0]
["2026-09-10T14:52:58.793922+00:00", "trade", 5.445, 2.0]
["2026-09-10T14:52:59.269096+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:52:59.269537+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:52:59.764065+00:00", "trade", 5.3957, 100.0]
["2026-09-10T14:52:59.996466+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:53:00.452071+00:00", "trade", 5.3844, 80.0]
["2026-09-10T14:53:01.165455+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:53:01.165836+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:53:01.166182+00:00", "quote", 5.42, 5.46]
["2026-09-10T14:53:02.137122+00:00", "trade", 5.4301, 32.0]
["2026-09-10T14:53:02.137504+00:00", "trade", 5.4301, 1.0]
["2026-09-10T14:53:03.453486+00:00", "quote", 5.42, 5.46]
["2026-09-10T14:53:03.453741+00:00", "quote", 5.42, 5.46]
["2026-09-10T14:53:10.482256+00:00", "trade", 5.4288, 10.0]
["2026-09-10T14:53:11.061039+00:00", "trade", 5.3955, 1.0]
["2026-09-10T14:53:11.273199+00:00", "quote", 5.42, 5.46]
["2026-09-10T14:53:18.779411+00:00", "trade", 5.45, 10.0]
["2026-09-10T14:53:29.996490+00:00", "quote", 5.42, 5.46]
["2026-09-10T14:53:35.602560+00:00", "quote", 5.42, 5.46]
["2026-09-10T14:53:35.602750+00:00", "quote", 5.42, 5.46]
["2026-09-10T14:53:37.864243+00:00", "quote", 5.42, 5.46]
["2026-09-10T14:53:37.864268+00:00", "quote", 5.42, 5.46]
["2026-09-10T14:53:42.075130+00:00", "quote", 5.42, 5.46]
["2026-09-10T14:53:42.075131+00:00", "trade", 5.45, 2.0]
["2026-09-10T14:53:42.075134+00:00", "trade", 5.46, 44.0]
["2026-09-10T14:53:42.075216+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:53:42.075261+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:53:42.076609+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:53:43.678448+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:53:43.680748+00:00", "trade", 5.45, 15.0]
["2026-09-10T14:53:43.681235+00:00", "trade", 5.45, 15.0]
["2026-09-10T14:53:51.193532+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:53:52.529950+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:53:53.213119+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:53:58.872752+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:53:58.872777+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:53:58.873895+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:53:59.996509+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:54:00.926851+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:54:02.024742+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:54:02.025333+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:54:09.260779+00:00", "trade", 5.3919, 1.0]
["2026-09-10T14:54:09.274440+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:54:09.274480+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:54:09.274996+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:54:09.275021+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:54:10.404367+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:54:10.404928+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:54:10.404993+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:54:10.405419+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:54:10.407372+00:00", "trade", 5.44, 1.0]
["2026-09-10T14:54:11.760782+00:00", "trade", 5.4517, 10.0]
["2026-09-10T14:54:13.260235+00:00", "trade", 5.3919, 44.0]
["2026-09-10T14:54:13.913466+00:00", "trade", 5.4368, 82.0]
["2026-09-10T14:54:14.015804+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:54:14.016070+00:00", "quote", 5.42, 5.46]
["2026-09-10T14:54:14.016500+00:00", "trade", 5.46, 12.0]
["2026-09-10T14:54:14.016548+00:00", "trade", 5.44, 9.0]
["2026-09-10T14:54:14.018871+00:00", "quote", 5.42, 5.46]
["2026-09-10T14:54:14.018872+00:00", "trade", 5.45, 1.0]
["2026-09-10T14:54:14.018872+00:00", "trade", 5.46, 55.0]
["2026-09-10T14:54:14.018947+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:54:14.019002+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:54:14.019418+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:54:14.019443+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:54:14.019999+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:54:14.020295+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:54:17.735328+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:54:17.736316+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:54:17.750271+00:00", "trade", 5.445, 2.0]
["2026-09-10T14:54:17.752845+00:00", "trade", 5.445, 100.0]
["2026-09-10T14:54:17.796649+00:00", "quote", 5.42, 5.46]
["2026-09-10T14:54:20.933498+00:00", "quote", 5.42, 5.46]
["2026-09-10T14:54:22.860665+00:00", "quote", 5.42, 5.46]
["2026-09-10T14:54:22.860731+00:00", "quote", 5.42, 5.46]
["2026-09-10T14:54:25.566820+00:00", "trade", 5.4543, 3.0]
["2026-09-10T14:54:29.996533+00:00", "quote", 5.42, 5.46]
["2026-09-10T14:54:30.807386+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:54:33.197179+00:00", "trade", 5.445, 1.0]
["2026-09-10T14:54:33.197323+00:00", "trade", 5.445, 99.0]
["2026-09-10T14:54:41.652546+00:00", "trade", 5.445, 100.0]
["2026-09-10T14:54:46.330824+00:00", "trade", 5.4313, 80.0]
["2026-09-10T14:54:49.207073+00:00", "trade", 5.44, 1.0]
["2026-09-10T14:54:52.079269+00:00", "trade", 5.3866, 30.0]
["2026-09-10T14:54:52.339571+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:54:52.339846+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:54:54.638868+00:00", "trade", 5.45, 45.0]
["2026-09-10T14:54:56.000391+00:00", "trade", 5.4393, 6.0]
["2026-09-10T14:54:58.660826+00:00", "trade", 5.3867, 26.0]
["2026-09-10T14:54:58.662715+00:00", "trade", 5.445, 100.0]
["2026-09-10T14:54:58.663740+00:00", "trade", 5.445, 100.0]
["2026-09-10T14:54:59.996558+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:55:04.140847+00:00", "trade", 5.3871, 10.0]
["2026-09-10T14:55:07.497918+00:00", "trade", 5.44, 1.0]
["2026-09-10T14:55:08.144940+00:00", "trade", 5.4557, 3.0]
["2026-09-10T14:55:08.145295+00:00", "trade", 5.4557, 1.0]
["2026-09-10T14:55:10.523393+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:55:12.584399+00:00", "trade", 5.4338, 1.0]
["2026-09-10T14:55:12.630835+00:00", "trade", 5.445, 100.0]
["2026-09-10T14:55:14.964955+00:00", "trade", 5.4408, 10.0]
["2026-09-10T14:55:17.303238+00:00", "trade", 5.4392, 6.0]
["2026-09-10T14:55:24.043004+00:00", "trade", 5.3873, 15.0]
["2026-09-10T14:55:24.114465+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:55:25.541079+00:00", "trade", 5.445, 100.0]
["2026-09-10T14:55:29.996587+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:55:32.201044+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:55:32.201279+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:55:32.526247+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:55:34.919482+00:00", "trade", 5.3874, 5.0]
["2026-09-10T14:55:41.326580+00:00", "trade", 5.445, 20.0]
["2026-09-10T14:55:41.328306+00:00", "trade", 5.445, 100.0]
["2026-09-10T14:55:44.228156+00:00", "trade", 5.445, 100.0]
["2026-09-10T14:55:45.365286+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:55:46.287298+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:55:46.287859+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:55:46.384686+00:00", "trade", 5.445, 1.0]
["2026-09-10T14:55:52.073567+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:55:58.213777+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:55:58.213797+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:55:58.214250+00:00", "trade", 5.445, 1.0]
["2026-09-10T14:55:58.214408+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:55:59.996617+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:56:03.013981+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:56:03.845503+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:56:04.219741+00:00", "trade", 5.4347, 1.0]
["2026-09-10T14:56:05.870734+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:56:07.117343+00:00", "trade", 5.45, 53.0]
["2026-09-10T14:56:09.641386+00:00", "trade", 5.4355, 1.0]
["2026-09-10T14:56:18.512825+00:00", "trade", 5.45, 40.0]
["2026-09-10T14:56:21.158053+00:00", "trade", 5.45, 35.0]
["2026-09-10T14:56:21.158066+00:00", "trade", 5.45, 25.0]
["2026-09-10T14:56:21.158074+00:00", "trade", 5.45, 1.0]
["2026-09-10T14:56:21.158074+00:00", "trade", 5.46, 39.0]
["2026-09-10T14:56:21.158310+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:56:21.158335+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:56:21.571708+00:00", "trade", 5.46, 188.0]
["2026-09-10T14:56:21.571708+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:56:21.571711+00:00", "trade", 5.46, 12.0]
["2026-09-10T14:56:21.572289+00:00", "quote", 5.44, 5.46]
["2026-09-10T14:56:21.572309+00:00", "quote", 5.44, 5.46]
["2026-09-10T14:56:21.573592+00:00", "quote", 5.44, 5.46]
["2026-09-10T14:56:22.479942+00:00", "quote", 5.44, 5.46]
["2026-09-10T14:56:22.481666+00:00", "quote", 5.44, 5.46]
["2026-09-10T14:56:22.724378+00:00", "trade", 5.4493, 2.0]
["2026-09-10T14:56:24.835854+00:00", "quote", 5.44, 5.46]
["2026-09-10T14:56:29.996646+00:00", "quote", 5.44, 5.46]
["2026-09-10T14:56:32.695172+00:00", "quote", 5.44, 5.46]
["2026-09-10T14:56:32.695468+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:56:36.396568+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:56:39.033218+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:56:39.045585+00:00", "trade", 5.445, 165.0]
["2026-09-10T14:56:39.818119+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:56:43.478705+00:00", "trade", 5.4478, 3400.0]
["2026-09-10T14:56:45.586507+00:00", "trade", 5.4597, 5.0]
["2026-09-10T14:56:45.608887+00:00", "trade", 5.4597, 1.0]
["2026-09-10T14:56:45.810790+00:00", "trade", 5.4495, 2.0]
["2026-09-10T14:56:47.751177+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:56:59.996660+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:57:00.079123+00:00", "trade", 5.4477, 6.0]
["2026-09-10T14:57:09.201933+00:00", "trade", 5.4479, 3.0]
["2026-09-10T14:57:09.725668+00:00", "trade", 5.445, 100.0]
["2026-09-10T14:57:10.977836+00:00", "trade", 5.45, 1.0]
["2026-09-10T14:57:10.977917+00:00", "trade", 5.46, 29.0]
["2026-09-10T14:57:10.978042+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:57:19.781179+00:00", "trade", 5.448, 20.0]
["2026-09-10T14:57:23.396014+00:00", "quote", 5.44, 5.46]
["2026-09-10T14:57:23.396020+00:00", "trade", 5.45, 1.0]
["2026-09-10T14:57:23.396069+00:00", "quote", 5.44, 5.46]
["2026-09-10T14:57:23.396077+00:00", "trade", 5.46, 99.0]
["2026-09-10T14:57:23.396570+00:00", "quote", 5.44, 5.46]
["2026-09-10T14:57:23.396826+00:00", "quote", 5.44, 5.46]
["2026-09-10T14:57:23.498418+00:00", "quote", 5.44, 5.46]
["2026-09-10T14:57:23.498603+00:00", "quote", 5.44, 5.46]
["2026-09-10T14:57:23.498698+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:57:23.499214+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:57:29.996690+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:57:30.926653+00:00", "trade", 5.4368, 91.0]
["2026-09-10T14:57:33.555040+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:57:33.555712+00:00", "quote", 5.44, 5.46]
["2026-09-10T14:57:33.555762+00:00", "quote", 5.44, 5.46]
["2026-09-10T14:57:33.555795+00:00", "trade", 5.46, 51.0]
["2026-09-10T14:57:33.556514+00:00", "quote", 5.44, 5.46]
["2026-09-10T14:57:33.556765+00:00", "quote", 5.44, 5.46]
["2026-09-10T14:57:39.018762+00:00", "trade", 5.46, 46.0]
["2026-09-10T14:57:39.018762+00:00", "quote", 5.44, 5.46]
["2026-09-10T14:57:39.019739+00:00", "quote", 5.44, 5.46]
["2026-09-10T14:57:39.019905+00:00", "quote", 5.44, 5.46]
["2026-09-10T14:57:40.707566+00:00", "trade", 5.45, 400.0]
["2026-09-10T14:57:40.707578+00:00", "quote", 5.44, 5.46]
["2026-09-10T14:57:44.976062+00:00", "trade", 5.45, 1.0]
["2026-09-10T14:57:44.977449+00:00", "trade", 5.45, 50.0]
["2026-09-10T14:57:44.981499+00:00", "trade", 5.45, 39.0]
["2026-09-10T14:57:48.294396+00:00", "trade", 5.46, 100.0]
["2026-09-10T14:57:49.914390+00:00", "trade", 5.4028, 16.0]
["2026-09-10T14:57:51.200182+00:00", "quote", 5.44, 5.46]
["2026-09-10T14:57:51.201049+00:00", "quote", 5.44, 5.46]
["2026-09-10T14:57:51.201285+00:00", "quote", 5.44, 5.46]
["2026-09-10T14:57:51.201290+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:57:51.201495+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:57:51.201876+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:57:52.029008+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:57:53.623271+00:00", "trade", 5.4028, 18.0]
["2026-09-10T14:57:55.292122+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:57:56.611334+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:57:56.678818+00:00", "trade", 5.445, 1.0]
["2026-09-10T14:57:56.682141+00:00", "trade", 5.44, 9.0]
["2026-09-10T14:57:56.682142+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:57:58.361108+00:00", "trade", 5.4466, 41.0]
["2026-09-10T14:57:59.996718+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:58:01.540959+00:00", "trade", 5.44, 9.0]
["2026-09-10T14:58:03.450030+00:00", "quote", 5.44, 5.46]
["2026-09-10T14:58:03.450812+00:00", "quote", 5.44, 5.46]
["2026-09-10T14:58:03.451082+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:58:03.451388+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:58:03.451523+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:58:05.725734+00:00", "trade", 5.4488, 57.0]
["2026-09-10T14:58:10.177050+00:00", "trade", 5.45, 15.0]
["2026-09-10T14:58:22.360102+00:00", "trade", 5.4498, 10.0]
["2026-09-10T14:58:23.992666+00:00", "quote", 5.44, 5.46]
["2026-09-10T14:58:23.993188+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:58:23.993268+00:00", "trade", 5.45, 1.0]
["2026-09-10T14:58:23.993318+00:00", "quote", 5.44, 5.46]
["2026-09-10T14:58:23.993438+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:58:23.993799+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:58:23.993884+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:58:27.111460+00:00", "trade", 5.4399, 14.0]
["2026-09-10T14:58:29.996748+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:58:35.514689+00:00", "trade", 5.4364, 287.0]
["2026-09-10T14:58:36.526153+00:00", "quote", 5.44, 5.46]
["2026-09-10T14:58:36.526945+00:00", "quote", 5.44, 5.46]
["2026-09-10T14:58:36.527231+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:58:36.527552+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:58:36.527677+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:58:38.772056+00:00", "trade", 5.445, 6.0]
["2026-09-10T14:58:42.143249+00:00", "trade", 5.4476, 1.0]
["2026-09-10T14:58:42.438130+00:00", "trade", 5.44, 10.0]
["2026-09-10T14:58:43.225413+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:58:45.360058+00:00", "trade", 5.445, 5.0]
["2026-09-10T14:58:50.923581+00:00", "trade", 5.416, 13.0]
["2026-09-10T14:58:51.701838+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:58:51.837995+00:00", "trade", 5.416, 30.0]
["2026-09-10T14:58:51.839980+00:00", "trade", 5.445, 5.0]
["2026-09-10T14:58:59.532445+00:00", "trade", 5.445, 42.0]
["2026-09-10T14:58:59.535939+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:58:59.535939+00:00", "trade", 5.43, 5.0]
["2026-09-10T14:58:59.535945+00:00", "trade", 5.44, 46.0]
["2026-09-10T14:58:59.535945+00:00", "trade", 5.44, 70.0]
["2026-09-10T14:58:59.535954+00:00", "trade", 5.44, 6.0]
["2026-09-10T14:58:59.535956+00:00", "quote", 5.43, 5.45]
["2026-09-10T14:58:59.535957+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:58:59.535961+00:00", "trade", 5.44, 30.0]
["2026-09-10T14:58:59.535961+00:00", "trade", 5.44, 1.0]
["2026-09-10T14:58:59.535967+00:00", "trade", 5.44, 1.0]
["2026-09-10T14:58:59.535967+00:00", "trade", 5.44, 9.0]
["2026-09-10T14:58:59.535967+00:00", "trade", 5.44, 9.0]
["2026-09-10T14:58:59.535970+00:00", "trade", 5.44, 1.0]
["2026-09-10T14:58:59.535970+00:00", "trade", 5.44, 1.0]
["2026-09-10T14:58:59.535975+00:00", "trade", 5.44, 10.0]
["2026-09-10T14:58:59.535975+00:00", "trade", 5.44, 1.0]
["2026-09-10T14:58:59.535981+00:00", "quote", 5.43, 5.45]
["2026-09-10T14:58:59.535981+00:00", "quote", 5.43, 5.45]
["2026-09-10T14:58:59.536036+00:00", "quote", 5.43, 5.45]
["2026-09-10T14:58:59.536056+00:00", "quote", 5.43, 5.45]
["2026-09-10T14:58:59.536197+00:00", "quote", 5.43, 5.45]
["2026-09-10T14:58:59.536197+00:00", "quote", 5.43, 5.45]
["2026-09-10T14:58:59.536352+00:00", "quote", 5.43, 5.45]
["2026-09-10T14:58:59.536487+00:00", "quote", 5.43, 5.45]
["2026-09-10T14:58:59.536498+00:00", "quote", 5.43, 5.45]
["2026-09-10T14:58:59.536513+00:00", "quote", 5.43, 5.45]
["2026-09-10T14:58:59.536623+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:59.536633+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:58:59.536673+00:00", "quote", 5.42, 5.44]
["2026-09-10T14:58:59.536693+00:00", "quote", 5.42, 5.44]
["2026-09-10T14:58:59.536708+00:00", "quote", 5.42, 5.44]
["2026-09-10T14:58:59.536873+00:00", "quote", 5.42, 5.44]
["2026-09-10T14:58:59.536899+00:00", "quote", 5.42, 5.44]
["2026-09-10T14:58:59.540753+00:00", "quote", 5.42, 5.44]
["2026-09-10T14:58:59.544472+00:00", "quote", 5.42, 5.44]
["2026-09-10T14:58:59.546827+00:00", "quote", 5.42, 5.44]
["2026-09-10T14:58:59.665478+00:00", "trade", 5.43, 48.0]
["2026-09-10T14:58:59.996772+00:00", "quote", 5.42, 5.44]
["2026-09-10T14:59:00.536360+00:00", "quote", 5.42, 5.44]
["2026-09-10T14:59:07.248207+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:59:07.471180+00:00", "quote", 5.42, 5.44]
["2026-09-10T14:59:07.471611+00:00", "quote", 5.42, 5.44]
["2026-09-10T14:59:07.475144+00:00", "trade", 5.42, 38.0]
["2026-09-10T14:59:07.475165+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:59:07.475165+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:59:07.475199+00:00", "quote", 5.42, 5.44]
["2026-09-10T14:59:07.475322+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:59:07.475410+00:00", "quote", 5.41, 5.44]
["2026-09-10T14:59:07.475415+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:59:07.475415+00:00", "quote", 5.41, 5.43]
["2026-09-10T14:59:07.475418+00:00", "trade", 5.42, 7.0]
["2026-09-10T14:59:07.475435+00:00", "quote", 5.41, 5.43]
["2026-09-10T14:59:07.475435+00:00", "quote", 5.41, 5.43]
["2026-09-10T14:59:07.475435+00:00", "quote", 5.41, 5.43]
["2026-09-10T14:59:07.475439+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:59:07.475440+00:00", "quote", 5.41, 5.43]
["2026-09-10T14:59:07.475460+00:00", "quote", 5.41, 5.43]
["2026-09-10T14:59:07.475487+00:00", "trade", 5.42, 100.0]
["2026-09-10T14:59:07.475505+00:00", "quote", 5.41, 5.43]
["2026-09-10T14:59:07.475560+00:00", "quote", 5.41, 5.43]
["2026-09-10T14:59:07.475666+00:00", "quote", 5.41, 5.43]
["2026-09-10T14:59:07.475685+00:00", "quote", 5.41, 5.43]
["2026-09-10T14:59:07.475711+00:00", "quote", 5.41, 5.43]
["2026-09-10T14:59:07.475986+00:00", "quote", 5.41, 5.43]
["2026-09-10T14:59:07.476091+00:00", "quote", 5.41, 5.43]
["2026-09-10T14:59:07.477640+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:07.477660+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:07.477665+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:07.477680+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:07.477695+00:00", "quote", 5.42, 5.43]
["2026-09-10T14:59:07.491835+00:00", "trade", 5.43, 20.0]
["2026-09-10T14:59:07.491837+00:00", "trade", 5.43, 9.0]
["2026-09-10T14:59:07.492054+00:00", "trade", 5.43, 16.0]
["2026-09-10T14:59:07.492054+00:00", "trade", 5.43, 100.0]
["2026-09-10T14:59:07.492054+00:00", "quote", 5.42, 5.44]
["2026-09-10T14:59:07.492070+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:07.492074+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:07.492074+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:07.492200+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:07.492210+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:07.492546+00:00", "quote", 5.43, 5.44]
["2026-09-10T14:59:07.496570+00:00", "quote", 5.43, 5.45]
["2026-09-10T14:59:07.496597+00:00", "trade", 5.435, 100.0]
["2026-09-10T14:59:07.550158+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:59:07.592633+00:00", "quote", 5.43, 5.45]
["2026-09-10T14:59:07.673093+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:59:07.673523+00:00", "trade", 5.44, 100.0]
["2026-09-10T14:59:07.992354+00:00", "quote", 5.43, 5.45]
["2026-09-10T14:59:08.273182+00:00", "quote", 5.43, 5.45]
["2026-09-10T14:59:10.132840+00:00", "trade", 5.45, 10.0]
["2026-09-10T14:59:10.132854+00:00", "quote", 5.43, 5.45]
["2026-09-10T14:59:10.132858+00:00", "trade", 5.44, 20.0]
["2026-09-10T14:59:10.132858+00:00", "trade", 5.45, 200.0]
["2026-09-10T14:59:10.132978+00:00", "trade", 5.44, 25.0]
["2026-09-10T14:59:10.132981+00:00", "trade", 5.45, 39.0]
["2026-09-10T14:59:10.132984+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:59:10.132984+00:00", "quote", 5.43, 5.46]
["2026-09-10T14:59:10.133059+00:00", "quote", 5.44, 5.46]
["2026-09-10T14:59:10.133275+00:00", "quote", 5.44, 5.46]
["2026-09-10T14:59:10.133591+00:00", "quote", 5.44, 5.46]
["2026-09-10T14:59:10.133676+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:59:10.133685+00:00", "trade", 5.45, 1.0]
["2026-09-10T14:59:10.133686+00:00", "quote", 5.44, 5.46]
["2026-09-10T14:59:10.133691+00:00", "quote", 5.44, 5.46]
["2026-09-10T14:59:10.133694+00:00", "trade", 5.45, 41.0]
["2026-09-10T14:59:10.133694+00:00", "trade", 5.45, 16.0]
["2026-09-10T14:59:10.133697+00:00", "trade", 5.45, 80.0]
["2026-09-10T14:59:10.133711+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:59:10.133711+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:59:10.133716+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:59:10.133719+00:00", "trade", 5.45, 33.0]
["2026-09-10T14:59:10.133721+00:00", "trade", 5.45, 67.0]
["2026-09-10T14:59:10.133721+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:59:10.133721+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:59:10.133748+00:00", "trade", 5.45, 6.0]
["2026-09-10T14:59:10.133751+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:59:10.133751+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:59:10.133796+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:59:10.134197+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:59:10.135435+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:59:10.135513+00:00", "trade", 5.45, 50.0]
["2026-09-10T14:59:10.143484+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:59:10.151493+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:59:10.152125+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:59:10.235172+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:59:10.235393+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:59:13.133859+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:59:13.134230+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:59:14.670206+00:00", "trade", 5.4184, 100.0]
["2026-09-10T14:59:17.884810+00:00", "trade", 5.444, 1.0]
["2026-09-10T14:59:28.031005+00:00", "trade", 5.4435, 80.0]
["2026-09-10T14:59:29.869128+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:59:29.996801+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:59:38.061650+00:00", "trade", 5.445, 40.0]
["2026-09-10T14:59:38.061829+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:59:38.091006+00:00", "trade", 5.445, 100.0]
["2026-09-10T14:59:38.091018+00:00", "trade", 5.445, 100.0]
["2026-09-10T14:59:38.091135+00:00", "trade", 5.445, 100.0]
["2026-09-10T14:59:38.091180+00:00", "trade", 5.445, 100.0]
["2026-09-10T14:59:38.091532+00:00", "trade", 5.445, 50.0]
["2026-09-10T14:59:38.091667+00:00", "trade", 5.445, 100.0]
["2026-09-10T14:59:38.119561+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:59:38.119562+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:59:38.119598+00:00", "trade", 5.45, 121.0]
["2026-09-10T14:59:38.119621+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:59:38.119628+00:00", "trade", 5.45, 100.0]
["2026-09-10T14:59:38.119686+00:00", "quote", 5.44, 5.45]
["2026-09-10T14:59:38.119831+00:00", "quote", 5.44, 5.46]
["2026-09-10T14:59:38.119832+00:00", "trade", 5.45, 188.0]
["2026-09-10T14:59:38.119852+00:00", "quote", 5.44, 5.46]
["2026-09-10T14:59:38.119852+00:00", "quote", 5.44, 5.46]
["2026-09-10T14:59:38.119867+00:00", "quote", 5.44, 5.46]
["2026-09-10T14:59:38.119872+00:00", "quote", 5.44, 5.46]
["2026-09-10T14:59:38.119872+00:00", "quote", 5.44, 5.46]
["2026-09-10T14:59:38.119877+00:00", "quote", 5.44, 5.46]
["2026-09-10T14:59:38.119887+00:00", "quote", 5.44, 5.46]
["2026-09-10T14:59:38.120107+00:00", "quote", 5.44, 5.46]
["2026-09-10T14:59:38.120142+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:59:38.120166+00:00", "trade", 5.45, 85.0]
["2026-09-10T14:59:38.120333+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:59:38.120383+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:59:38.220070+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:59:38.620382+00:00", "trade", 5.46, 7.0]
["2026-09-10T14:59:38.620382+00:00", "trade", 5.46, 80.0]
["2026-09-10T14:59:38.620442+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:59:38.620445+00:00", "trade", 5.46, 20.0]
["2026-09-10T14:59:38.620445+00:00", "trade", 5.46, 188.0]
["2026-09-10T14:59:38.620619+00:00", "trade", 5.46, 100.0]
["2026-09-10T14:59:38.620632+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:59:38.620634+00:00", "trade", 5.46, 18.0]
["2026-09-10T14:59:38.620637+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:59:38.620637+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:59:38.620662+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:59:38.620878+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:59:38.620893+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:59:38.621189+00:00", "quote", 5.45, 5.46]
["2026-09-10T14:59:38.621242+00:00", "trade", 5.46, 100.0]
["2026-09-10T14:59:38.621254+00:00", "quote", 5.46, 5.48]
["2026-09-10T14:59:38.621374+00:00", "quote", 5.46, 5.48]
["2026-09-10T14:59:38.622692+00:00", "quote", 5.46, 5.48]
["2026-09-10T14:59:38.623641+00:00", "trade", 5.46, 100.0]
["2026-09-10T14:59:38.623680+00:00", "trade", 5.46, 75.0]
["2026-09-10T14:59:38.624080+00:00", "trade", 5.46, 25.0]
["2026-09-10T14:59:38.628173+00:00", "trade", 5.47, 10.0]
["2026-09-10T14:59:38.628260+00:00", "quote", 5.46, 5.48]
["2026-09-10T14:59:38.628323+00:00", "trade", 5.47, 51.0]
["2026-09-10T14:59:38.628551+00:00", "quote", 5.46, 5.48]
["2026-09-10T14:59:38.628727+00:00", "quote", 5.46, 5.48]
["2026-09-10T14:59:38.628732+00:00", "quote", 5.46, 5.48]
["2026-09-10T14:59:38.628737+00:00", "quote", 5.46, 5.48]
["2026-09-10T14:59:38.628747+00:00", "quote", 5.46, 5.48]
["2026-09-10T14:59:38.628759+00:00", "trade", 5.47, 100.0]
["2026-09-10T14:59:38.628882+00:00", "quote", 5.47, 5.48]
["2026-09-10T14:59:38.629017+00:00", "quote", 5.47, 5.48]
["2026-09-10T14:59:38.721858+00:00", "trade", 5.47, 44.0]
["2026-09-10T14:59:38.721858+00:00", "quote", 5.47, 5.48]
["2026-09-10T14:59:38.721861+00:00", "trade", 5.47, 56.0]
["2026-09-10T14:59:38.722119+00:00", "quote", 5.46, 5.48]
["2026-09-10T14:59:38.722951+00:00", "quote", 5.46, 5.48]
["2026-09-10T14:59:38.738407+00:00", "quote", 5.46, 5.48]
["2026-09-10T14:59:39.438422+00:00", "quote", 5.46, 5.48]
["2026-09-10T14:59:39.438423+00:00", "trade", 5.47, 34.0]
["2026-09-10T14:59:39.438423+00:00", "trade", 5.47, 44.0]
["2026-09-10T14:59:39.438442+00:00", "quote", 5.46, 5.47]
["2026-09-10T14:59:39.438472+00:00", "quote", 5.46, 5.47]
["2026-09-10T14:59:39.442481+00:00", "quote", 5.46, 5.47]
["2026-09-10T14:59:39.442511+00:00", "quote", 5.46, 5.48]
["2026-09-10T14:59:39.442707+00:00", "quote", 5.45, 5.48]
["2026-09-10T14:59:39.443499+00:00", "quote", 5.45, 5.48]
["2026-09-10T14:59:39.443504+00:00", "quote", 5.45, 5.48]
["2026-09-10T14:59:39.620359+00:00", "quote", 5.45, 5.48]
["2026-09-10T14:59:39.794310+00:00", "trade", 5.465, 145.0]
["2026-09-10T14:59:42.356501+00:00", "trade", 5.48, 7.0]
["2026-09-10T14:59:45.760584+00:00", "trade", 5.4434, 96.0]
["2026-09-10T14:59:47.274229+00:00", "quote", 5.45, 5.48]
["2026-09-10T14:59:47.274299+00:00", "quote", 5.45, 5.48]
["2026-09-10T14:59:47.274935+00:00", "quote", 5.45, 5.48]
["2026-09-10T14:59:48.625818+00:00", "quote", 5.45, 5.48]
["2026-09-10T14:59:49.996092+00:00", "trade", 5.4446, 15.0]
["2026-09-10T14:59:51.845697+00:00", "trade", 5.4434, 3.0]
["2026-09-10T14:59:55.298158+00:00", "trade", 5.465, 100.0]
["2026-09-10T14:59:56.847189+00:00", "trade", 5.4757, 1.0]
["2026-09-10T14:59:59.996831+00:00", "quote", 5.45, 5.48]
["2026-09-10T15:00:03.864745+00:00", "trade", 5.48, 9.0]
["2026-09-10T15:00:03.864745+00:00", "trade", 5.48, 93.0]
["2026-09-10T15:00:03.865134+00:00", "quote", 5.45, 5.48]
["2026-09-10T15:00:03.865139+00:00", "quote", 5.45, 5.48]
["2026-09-10T15:00:03.865149+00:00", "quote", 5.46, 5.48]
["2026-09-10T15:00:03.865199+00:00", "quote", 5.46, 5.48]
["2026-09-10T15:00:03.865289+00:00", "quote", 5.46, 5.48]
["2026-09-10T15:00:03.865294+00:00", "quote", 5.46, 5.48]
["2026-09-10T15:00:03.865815+00:00", "quote", 5.46, 5.48]
["2026-09-10T15:00:03.866257+00:00", "quote", 5.46, 5.48]
["2026-09-10T15:00:05.858909+00:00", "trade", 5.48, 10.0]
["2026-09-10T15:00:05.858920+00:00", "quote", 5.46, 5.49]
["2026-09-10T15:00:05.858921+00:00", "trade", 5.48, 100.0]
["2026-09-10T15:00:05.858950+00:00", "quote", 5.46, 5.49]
["2026-09-10T15:00:05.858995+00:00", "quote", 5.47, 5.49]
["2026-09-10T15:00:05.859115+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:00:05.859361+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:00:05.859726+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:00:05.859977+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:00:05.862076+00:00", "trade", 5.48, 50.0]
["2026-09-10T15:00:05.863068+00:00", "trade", 5.485, 100.0]
["2026-09-10T15:00:05.863225+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:00:05.863246+00:00", "trade", 5.485, 100.0]
["2026-09-10T15:00:05.871558+00:00", "trade", 5.48, 14.0]
["2026-09-10T15:00:05.889838+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:00:05.890996+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:00:06.196387+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:00:08.885917+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:00:08.885972+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:00:08.886027+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:00:08.886253+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:00:08.886744+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:00:08.887010+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:00:08.887630+00:00", "trade", 5.5, 42.0]
["2026-09-10T15:00:08.887630+00:00", "trade", 5.5, 100.0]
["2026-09-10T15:00:08.887631+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:00:08.887736+00:00", "quote", 5.49, 5.5]
["2026-09-10T15:00:08.887994+00:00", "trade", 5.5, 10.0]
["2026-09-10T15:00:08.888107+00:00", "quote", 5.49, 5.5]
["2026-09-10T15:00:08.888159+00:00", "trade", 5.49, 1.0]
["2026-09-10T15:00:08.888165+00:00", "trade", 5.49, 32.0]
["2026-09-10T15:00:08.888172+00:00", "trade", 5.49, 100.0]
["2026-09-10T15:00:08.888172+00:00", "quote", 5.49, 5.5]
["2026-09-10T15:00:08.888177+00:00", "trade", 5.49, 100.0]
["2026-09-10T15:00:08.888183+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:00:08.888187+00:00", "trade", 5.5, 100.0]
["2026-09-10T15:00:08.888203+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:00:08.888203+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:00:08.888208+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:00:08.888228+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:00:08.888241+00:00", "trade", 5.5, 32.0]
["2026-09-10T15:00:08.888248+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:00:08.888253+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:00:08.888264+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:00:08.888265+00:00", "trade", 5.5, 100.0]
["2026-09-10T15:00:08.888265+00:00", "trade", 5.5, 30.0]
["2026-09-10T15:00:08.888268+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:00:08.888269+00:00", "trade", 5.5, 4.0]
["2026-09-10T15:00:08.888273+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:00:08.888274+00:00", "trade", 5.49, 15.0]
["2026-09-10T15:00:08.888274+00:00", "trade", 5.49, 100.0]
["2026-09-10T15:00:08.888274+00:00", "trade", 5.49, 4.0]
["2026-09-10T15:00:08.888278+00:00", "trade", 5.5, 1.0]
["2026-09-10T15:00:08.888278+00:00", "trade", 5.49, 6.0]
["2026-09-10T15:00:08.888280+00:00", "trade", 5.5, 4.0]
["2026-09-10T15:00:08.888323+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:00:08.888348+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:00:08.888448+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:00:08.888468+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:00:08.888503+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:00:08.888604+00:00", "trade", 5.5, 15.0]
["2026-09-10T15:00:08.888604+00:00", "trade", 5.5, 37.0]
["2026-09-10T15:00:08.888624+00:00", "quote", 5.5, 5.51]
["2026-09-10T15:00:08.888624+00:00", "quote", 5.5, 5.51]
["2026-09-10T15:00:08.888664+00:00", "quote", 5.5, 5.51]
["2026-09-10T15:00:08.889431+00:00", "trade", 5.4851, 21.0]
["2026-09-10T15:00:08.890418+00:00", "trade", 5.5, 49.0]
["2026-09-10T15:00:08.890722+00:00", "trade", 5.5, 100.0]
["2026-09-10T15:00:08.890722+00:00", "trade", 5.5, 30.0]
["2026-09-10T15:00:08.890724+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:00:08.890724+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:00:08.890724+00:00", "quote", 5.5, 5.51]
["2026-09-10T15:00:08.890725+00:00", "trade", 5.5, 70.0]
["2026-09-10T15:00:08.890759+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:00:08.925809+00:00", "trade", 5.5, 11.0]
["2026-09-10T15:00:08.926238+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:00:08.926524+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:00:08.988858+00:00", "trade", 5.5, 100.0]
["2026-09-10T15:00:08.988863+00:00", "trade", 5.51, 100.0]
["2026-09-10T15:00:08.988872+00:00", "trade", 5.51, 100.0]
["2026-09-10T15:00:08.988872+00:00", "quote", 5.49, 5.52]
["2026-09-10T15:00:08.988884+00:00", "trade", 5.51, 100.0]
["2026-09-10T15:00:08.988937+00:00", "quote", 5.49, 5.52]
["2026-09-10T15:00:08.988938+00:00", "trade", 5.51, 4.0]
["2026-09-10T15:00:08.988959+00:00", "trade", 5.51, 100.0]
["2026-09-10T15:00:08.988959+00:00", "trade", 5.51, 100.0]
["2026-09-10T15:00:08.988962+00:00", "trade", 5.51, 11.0]
["2026-09-10T15:00:08.988965+00:00", "trade", 5.51, 37.0]
["2026-09-10T15:00:08.988974+00:00", "trade", 5.51, 100.0]
["2026-09-10T15:00:08.988981+00:00", "trade", 5.51, 100.0]
["2026-09-10T15:00:08.988982+00:00", "quote", 5.5, 5.52]
["2026-09-10T15:00:08.988986+00:00", "trade", 5.51, 100.0]
["2026-09-10T15:00:08.988987+00:00", "quote", 5.5, 5.52]
["2026-09-10T15:00:08.988987+00:00", "quote", 5.5, 5.52]
["2026-09-10T15:00:08.988989+00:00", "trade", 5.51, 100.0]
["2026-09-10T15:00:08.988989+00:00", "trade", 5.51, 30.0]
["2026-09-10T15:00:08.988997+00:00", "quote", 5.5, 5.52]
["2026-09-10T15:00:08.988998+00:00", "trade", 5.51, 46.0]
["2026-09-10T15:00:08.988998+00:00", "trade", 5.51, 4.0]
["2026-09-10T15:00:08.989008+00:00", "quote", 5.5, 5.52]
["2026-09-10T15:00:08.989010+00:00", "trade", 5.51, 7.0]
["2026-09-10T15:00:08.989022+00:00", "trade", 5.51, 4.0]
["2026-09-10T15:00:08.989027+00:00", "quote", 5.5, 5.51]
["2026-09-10T15:00:08.989042+00:00", "quote", 5.5, 5.51]
["2026-09-10T15:00:08.989047+00:00", "quote", 5.5, 5.51]
["2026-09-10T15:00:08.989148+00:00", "quote", 5.5, 5.51]
["2026-09-10T15:00:08.989149+00:00", "trade", 5.51, 48.0]
["2026-09-10T15:00:08.989320+00:00", "trade", 5.51, 52.0]
["2026-09-10T15:00:08.989323+00:00", "trade", 5.51, 100.0]
["2026-09-10T15:00:08.989323+00:00", "quote", 5.5, 5.52]
["2026-09-10T15:00:08.989326+00:00", "trade", 5.51, 37.0]
["2026-09-10T15:00:08.989326+00:00", "trade", 5.51, 11.0]
["2026-09-10T15:00:08.989343+00:00", "quote", 5.5, 5.52]
["2026-09-10T15:00:08.989343+00:00", "quote", 5.5, 5.52]
["2026-09-10T15:00:08.989348+00:00", "quote", 5.5, 5.52]
["2026-09-10T15:00:08.989348+00:00", "quote", 5.5, 5.52]
["2026-09-10T15:00:08.989350+00:00", "trade", 5.51, 48.0]
["2026-09-10T15:00:08.989350+00:00", "trade", 5.51, 54.0]
["2026-09-10T15:00:08.989383+00:00", "quote", 5.5, 5.52]
["2026-09-10T15:00:08.989410+00:00", "trade", 5.51, 46.0]
["2026-09-10T15:00:08.989413+00:00", "trade", 5.51, 54.0]
["2026-09-10T15:00:08.989413+00:00", "quote", 5.5, 5.52]
["2026-09-10T15:00:08.989413+00:00", "quote", 5.5, 5.52]
["2026-09-10T15:00:08.989433+00:00", "quote", 5.5, 5.52]
["2026-09-10T15:00:08.989464+00:00", "quote", 5.5, 5.52]
["2026-09-10T15:00:08.989467+00:00", "trade", 5.51, 46.0]
["2026-09-10T15:00:08.989467+00:00", "trade", 5.51, 30.0]
["2026-09-10T15:00:08.989503+00:00", "trade", 5.51, 100.0]
["2026-09-10T15:00:08.989529+00:00", "quote", 5.5, 5.52]
["2026-09-10T15:00:08.989669+00:00", "trade", 5.51, 100.0]
["2026-09-10T15:00:08.989726+00:00", "trade", 5.51, 60.0]
["2026-09-10T15:00:08.989777+00:00", "trade", 5.51, 60.0]
["2026-09-10T15:00:08.990108+00:00", "trade", 5.4997, 20.0]
["2026-09-10T15:00:08.990175+00:00", "quote", 5.5, 5.51]
["2026-09-10T15:00:08.990183+00:00", "trade", 5.5, 100.0]
["2026-09-10T15:00:08.990201+00:00", "trade", 5.5, 100.0]
["2026-09-10T15:00:08.990204+00:00", "trade", 5.5, 100.0]
["2026-09-10T15:00:08.990264+00:00", "trade", 5.51, 20.0]
["2026-09-10T15:00:08.990295+00:00", "quote", 5.5, 5.51]
["2026-09-10T15:00:08.990295+00:00", "quote", 5.5, 5.51]
["2026-09-10T15:00:08.990335+00:00", "quote", 5.5, 5.51]
["2026-09-10T15:00:08.990463+00:00", "trade", 5.5, 20.0]
["2026-09-10T15:00:08.990466+00:00", "trade", 5.5, 100.0]
["2026-09-10T15:00:08.990466+00:00", "trade", 5.5, 93.0]
["2026-09-10T15:00:08.990466+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:00:08.990466+00:00", "quote", 5.5, 5.51]
["2026-09-10T15:00:08.990471+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:00:08.990471+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:00:08.990476+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:00:08.990481+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:00:08.990486+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:00:08.990486+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:00:08.990491+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:00:08.990496+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:00:08.990501+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:00:08.990556+00:00", "quote", 5.5, 5.51]
["2026-09-10T15:00:08.990580+00:00", "trade", 5.5, 100.0]
["2026-09-10T15:00:08.990581+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:00:08.990581+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:00:08.990601+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:00:08.990601+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:00:08.990732+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:00:08.990736+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:00:08.990741+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:00:08.990741+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:00:08.990771+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:00:08.990887+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:00:08.990917+00:00", "quote", 5.49, 5.5]
["2026-09-10T15:00:08.990917+00:00", "quote", 5.49, 5.5]
["2026-09-10T15:00:08.990922+00:00", "quote", 5.49, 5.5]
["2026-09-10T15:00:08.990942+00:00", "quote", 5.49, 5.5]
["2026-09-10T15:00:08.991127+00:00", "trade", 5.5, 1.0]
["2026-09-10T15:00:08.991311+00:00", "trade", 5.51, 64.0]
["2026-09-10T15:00:08.991422+00:00", "trade", 5.509, 21.0]
["2026-09-10T15:00:08.994265+00:00", "quote", 5.49, 5.5]
["2026-09-10T15:00:08.994475+00:00", "quote", 5.49, 5.5]
["2026-09-10T15:00:08.994555+00:00", "quote", 5.49, 5.5]
["2026-09-10T15:00:08.996701+00:00", "quote", 5.49, 5.5]
["2026-09-10T15:00:09.008433+00:00", "trade", 5.51, 56.0]
["2026-09-10T15:00:09.090494+00:00", "quote", 5.49, 5.5]
["2026-09-10T15:00:09.145179+00:00", "quote", 5.49, 5.5]
["2026-09-10T15:00:09.145184+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:00:09.145184+00:00", "quote", 5.49, 5.5]
["2026-09-10T15:00:09.145187+00:00", "trade", 5.5, 100.0]
["2026-09-10T15:00:09.145187+00:00", "trade", 5.5, 100.0]
["2026-09-10T15:00:09.145189+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:00:09.145190+00:00", "trade", 5.5, 37.0]
["2026-09-10T15:00:09.145190+00:00", "trade", 5.5, 93.0]
["2026-09-10T15:00:09.145204+00:00", "quote", 5.5, 5.51]
["2026-09-10T15:00:09.145229+00:00", "quote", 5.5, 5.51]
["2026-09-10T15:00:09.145259+00:00", "quote", 5.5, 5.51]
["2026-09-10T15:00:09.146465+00:00", "trade", 5.5012, 21.0]
["2026-09-10T15:00:09.147048+00:00", "quote", 5.5, 5.51]
["2026-09-10T15:00:09.150140+00:00", "quote", 5.5, 5.51]
["2026-09-10T15:00:09.150396+00:00", "quote", 5.5, 5.51]
["2026-09-10T15:00:09.150496+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:00:09.388161+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:00:13.003693+00:00", "quote", 5.49, 5.52]
["2026-09-10T15:00:13.003759+00:00", "quote", 5.49, 5.52]
["2026-09-10T15:00:13.067285+00:00", "quote", 5.49, 5.52]
["2026-09-10T15:00:14.218634+00:00", "trade", 5.4847, 1.0]
["2026-09-10T15:00:22.673247+00:00", "trade", 5.505, 7.0]
["2026-09-10T15:00:22.673460+00:00", "trade", 5.505, 100.0]
["2026-09-10T15:00:23.646180+00:00", "trade", 5.4586, 100.0]
["2026-09-10T15:00:26.485141+00:00", "trade", 5.4727, 3.0]
["2026-09-10T15:00:26.486162+00:00", "quote", 5.49, 5.52]
["2026-09-10T15:00:26.486207+00:00", "quote", 5.49, 5.52]
["2026-09-10T15:00:26.515305+00:00", "trade", 5.505, 100.0]
["2026-09-10T15:00:27.358697+00:00", "trade", 5.4716, 20.0]
["2026-09-10T15:00:28.072810+00:00", "quote", 5.49, 5.52]
["2026-09-10T15:00:29.996870+00:00", "quote", 5.49, 5.52]
["2026-09-10T15:00:30.837283+00:00", "quote", 5.49, 5.52]
["2026-09-10T15:00:31.053883+00:00", "quote", 5.49, 5.52]
["2026-09-10T15:00:31.263617+00:00", "trade", 5.4951, 99.0]
["2026-09-10T15:00:31.572078+00:00", "trade", 5.4639, 80.0]
["2026-09-10T15:00:37.733110+00:00", "quote", 5.5, 5.52]
["2026-09-10T15:00:37.733291+00:00", "quote", 5.5, 5.52]
["2026-09-10T15:00:37.733296+00:00", "quote", 5.5, 5.52]
["2026-09-10T15:00:37.733297+00:00", "trade", 5.5, 200.0]
["2026-09-10T15:00:37.733360+00:00", "trade", 5.5, 100.0]
["2026-09-10T15:00:37.733361+00:00", "quote", 5.49, 5.52]
["2026-09-10T15:00:37.733446+00:00", "quote", 5.5, 5.52]
["2026-09-10T15:00:37.733461+00:00", "quote", 5.5, 5.52]
["2026-09-10T15:00:37.733496+00:00", "quote", 5.5, 5.52]
["2026-09-10T15:00:37.733498+00:00", "trade", 5.5, 133.0]
["2026-09-10T15:00:37.733506+00:00", "quote", 5.5, 5.52]
["2026-09-10T15:00:37.733511+00:00", "quote", 5.5, 5.51]
["2026-09-10T15:00:37.733526+00:00", "quote", 5.5, 5.51]
["2026-09-10T15:00:37.733528+00:00", "trade", 5.5, 100.0]
["2026-09-10T15:00:37.733581+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:00:37.733582+00:00", "trade", 5.5, 67.0]
["2026-09-10T15:00:37.733585+00:00", "trade", 5.5, 90.0]
["2026-09-10T15:00:37.733601+00:00", "quote", 5.49, 5.5]
["2026-09-10T15:00:37.733611+00:00", "quote", 5.49, 5.5]
["2026-09-10T15:00:37.733626+00:00", "quote", 5.5, 5.5]
["2026-09-10T15:00:37.734289+00:00", "trade", 5.5, 400.0]
["2026-09-10T15:00:37.734303+00:00", "quote", 5.49, 5.5]
["2026-09-10T15:00:37.734839+00:00", "trade", 5.5006, 20.0]
["2026-09-10T15:00:37.735070+00:00", "quote", 5.49, 5.5]
["2026-09-10T15:00:37.751163+00:00", "quote", 5.49, 5.5]
["2026-09-10T15:00:37.751529+00:00", "quote", 5.49, 5.5]
["2026-09-10T15:00:37.833654+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:00:37.935131+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:00:39.493165+00:00", "trade", 5.5, 1.0]
["2026-09-10T15:00:39.493586+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:00:39.493682+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:00:39.495150+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:00:39.557650+00:00", "trade", 5.5, 20.0]
["2026-09-10T15:00:39.557679+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:00:40.192383+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:00:40.192408+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:00:42.146353+00:00", "trade", 5.4756, 9.0]
["2026-09-10T15:00:42.340687+00:00", "trade", 5.5, 1.0]
["2026-09-10T15:00:42.340716+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:00:42.340716+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:00:42.469412+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:00:42.469442+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:00:48.780500+00:00", "trade", 5.5006, 10.0]
["2026-09-10T15:00:50.268657+00:00", "trade", 5.494, 97.0]
["2026-09-10T15:00:53.681830+00:00", "trade", 5.51, 14.0]
["2026-09-10T15:00:55.171209+00:00", "trade", 5.5, 1.0]
["2026-09-10T15:00:56.020398+00:00", "trade", 5.5, 25.0]
["2026-09-10T15:00:56.021189+00:00", "trade", 5.5, 10.0]
["2026-09-10T15:00:56.022154+00:00", "trade", 5.5, 15.0]
["2026-09-10T15:00:56.022419+00:00", "trade", 5.5, 25.0]
["2026-09-10T15:00:58.561371+00:00", "trade", 5.4621, 10.0]
["2026-09-10T15:00:59.996894+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:01:07.685616+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:01:07.736710+00:00", "trade", 5.4994, 16.0]
["2026-09-10T15:01:13.946819+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:01:13.946821+00:00", "trade", 5.49, 100.0]
["2026-09-10T15:01:13.946830+00:00", "trade", 5.49, 100.0]
["2026-09-10T15:01:13.946878+00:00", "trade", 5.49, 100.0]
["2026-09-10T15:01:13.947005+00:00", "quote", 5.49, 5.5]
["2026-09-10T15:01:13.947085+00:00", "quote", 5.49, 5.5]
["2026-09-10T15:01:13.947090+00:00", "quote", 5.49, 5.5]
["2026-09-10T15:01:13.947092+00:00", "trade", 5.49, 100.0]
["2026-09-10T15:01:13.947100+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:01:13.947101+00:00", "trade", 5.49, 161.0]
["2026-09-10T15:01:13.947105+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:01:13.947114+00:00", "trade", 5.49, 27.0]
["2026-09-10T15:01:13.947120+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:01:13.947125+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:01:13.947135+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:01:13.947145+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:01:13.947396+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:01:13.947556+00:00", "quote", 5.48, 5.49]
["2026-09-10T15:01:13.947616+00:00", "quote", 5.48, 5.49]
["2026-09-10T15:01:13.947672+00:00", "trade", 5.5, 14.0]
["2026-09-10T15:01:13.947672+00:00", "quote", 5.48, 5.49]
["2026-09-10T15:01:13.948075+00:00", "trade", 5.49, 34.0]
["2026-09-10T15:01:13.948075+00:00", "trade", 5.49, 100.0]
["2026-09-10T15:01:13.948077+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:01:13.948077+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:01:13.948078+00:00", "trade", 5.49, 42.0]
["2026-09-10T15:01:13.948093+00:00", "quote", 5.49, 5.5]
["2026-09-10T15:01:13.948117+00:00", "quote", 5.49, 5.5]
["2026-09-10T15:01:13.948178+00:00", "quote", 5.49, 5.49]
["2026-09-10T15:01:13.948318+00:00", "quote", 5.49, 5.5]
["2026-09-10T15:01:13.948333+00:00", "quote", 5.49, 5.5]
["2026-09-10T15:01:13.948649+00:00", "quote", 5.49, 5.5]
["2026-09-10T15:01:13.948674+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:01:13.948734+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:01:13.948779+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:01:13.949796+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:01:13.949895+00:00", "trade", 5.49, 21.0]
["2026-09-10T15:01:13.953124+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:01:13.953139+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:01:13.954048+00:00", "trade", 5.49, 8.0]
["2026-09-10T15:01:13.954312+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:01:13.954407+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:01:13.954593+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:01:13.954618+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:01:13.954648+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:01:13.954718+00:00", "quote", 5.48, 5.51]
["2026-09-10T15:01:13.958377+00:00", "quote", 5.48, 5.51]
["2026-09-10T15:01:14.048120+00:00", "quote", 5.48, 5.51]
["2026-09-10T15:01:19.794359+00:00", "quote", 5.48, 5.51]
["2026-09-10T15:01:19.795085+00:00", "quote", 5.48, 5.51]
["2026-09-10T15:01:29.996929+00:00", "quote", 5.48, 5.51]
["2026-09-10T15:01:38.060397+00:00", "trade", 5.4914, 11.0]
["2026-09-10T15:01:43.563843+00:00", "trade", 5.49, 100.0]
["2026-09-10T15:01:43.564023+00:00", "quote", 5.48, 5.51]
["2026-09-10T15:01:43.564339+00:00", "quote", 5.47, 5.51]
["2026-09-10T15:01:43.564665+00:00", "quote", 5.47, 5.51]
["2026-09-10T15:01:43.564841+00:00", "trade", 5.51, 4.0]
["2026-09-10T15:01:43.574528+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:01:43.574578+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:01:43.574594+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:01:43.574964+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:01:43.574979+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:01:43.575486+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:01:47.009992+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:01:47.010102+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:01:47.779031+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:01:52.889446+00:00", "trade", 5.4737, 60.0]
["2026-09-10T15:01:53.239858+00:00", "trade", 5.49, 10.0]
["2026-09-10T15:01:59.996958+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:02:00.624571+00:00", "trade", 5.4636, 40.0]
["2026-09-10T15:02:02.168857+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:02:03.667215+00:00", "trade", 5.4801, 3.0]
["2026-09-10T15:02:03.667579+00:00", "trade", 5.4801, 1.0]
["2026-09-10T15:02:12.739228+00:00", "trade", 5.4882, 1.0]
["2026-09-10T15:02:29.996983+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:02:35.885602+00:00", "trade", 5.4639, 100.0]
["2026-09-10T15:02:45.064008+00:00", "trade", 5.485, 97.0]
["2026-09-10T15:02:45.064378+00:00", "trade", 5.47, 303.0]
["2026-09-10T15:02:48.915879+00:00", "trade", 5.48, 100.0]
["2026-09-10T15:02:48.916674+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:02:48.916684+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:02:48.916709+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:02:48.916710+00:00", "trade", 5.48, 38.0]
["2026-09-10T15:02:48.916835+00:00", "quote", 5.47, 5.49]
["2026-09-10T15:02:48.916860+00:00", "quote", 5.47, 5.49]
["2026-09-10T15:02:48.916965+00:00", "quote", 5.47, 5.49]
["2026-09-10T15:02:48.917346+00:00", "quote", 5.47, 5.49]
["2026-09-10T15:02:48.919025+00:00", "quote", 5.47, 5.49]
["2026-09-10T15:02:48.919306+00:00", "quote", 5.47, 5.49]
["2026-09-10T15:02:48.920769+00:00", "quote", 5.47, 5.49]
["2026-09-10T15:02:48.920990+00:00", "quote", 5.47, 5.49]
["2026-09-10T15:02:48.948796+00:00", "quote", 5.47, 5.49]
["2026-09-10T15:02:48.950475+00:00", "quote", 5.47, 5.49]
["2026-09-10T15:02:48.960160+00:00", "trade", 5.48, 13.0]
["2026-09-10T15:02:58.364157+00:00", "trade", 5.4757, 29.0]
["2026-09-10T15:02:59.526487+00:00", "quote", 5.47, 5.49]
["2026-09-10T15:02:59.526778+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:02:59.997007+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:03:00.919546+00:00", "trade", 5.48, 100.0]
["2026-09-10T15:03:01.152173+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:03:09.099731+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:03:14.707660+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:03:29.675717+00:00", "trade", 5.485, 100.0]
["2026-09-10T15:03:29.997035+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:03:39.696248+00:00", "trade", 5.47, 1.0]
["2026-09-10T15:03:40.679695+00:00", "trade", 5.478, 19.0]
["2026-09-10T15:03:59.997065+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:04:02.019968+00:00", "trade", 5.4971, 1.0]
["2026-09-10T15:04:12.024288+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:04:17.794649+00:00", "quote", 5.47, 5.49]
["2026-09-10T15:04:17.795090+00:00", "quote", 5.47, 5.49]
["2026-09-10T15:04:17.795351+00:00", "quote", 5.47, 5.49]
["2026-09-10T15:04:17.797872+00:00", "quote", 5.47, 5.49]
["2026-09-10T15:04:18.567300+00:00", "trade", 5.49, 188.0]
["2026-09-10T15:04:18.567360+00:00", "trade", 5.49, 34.0]
["2026-09-10T15:04:18.567522+00:00", "quote", 5.47, 5.49]
["2026-09-10T15:04:18.567532+00:00", "trade", 5.49, 12.0]
["2026-09-10T15:04:18.567547+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:04:18.567567+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:04:18.567848+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:04:18.567853+00:00", "trade", 5.49, 12.0]
["2026-09-10T15:04:18.567856+00:00", "trade", 5.49, 12.0]
["2026-09-10T15:04:18.567857+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:04:18.567857+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:04:18.567873+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:04:18.567878+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:04:18.567887+00:00", "trade", 5.49, 12.0]
["2026-09-10T15:04:18.567908+00:00", "trade", 5.49, 12.0]
["2026-09-10T15:04:18.567908+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:04:18.567918+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:04:18.567923+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:04:18.567938+00:00", "trade", 5.49, 12.0]
["2026-09-10T15:04:18.567941+00:00", "trade", 5.49, 3.0]
["2026-09-10T15:04:18.567963+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:04:18.567963+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:04:18.568008+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:04:18.568033+00:00", "quote", 5.49, 5.5]
["2026-09-10T15:04:18.568033+00:00", "quote", 5.49, 5.5]
["2026-09-10T15:04:18.568043+00:00", "quote", 5.49, 5.5]
["2026-09-10T15:04:18.568044+00:00", "trade", 5.49, 19.0]
["2026-09-10T15:04:18.568046+00:00", "trade", 5.49, 81.0]
["2026-09-10T15:04:18.568064+00:00", "trade", 5.49, 10.0]
["2026-09-10T15:04:18.568078+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:04:18.568078+00:00", "quote", 5.49, 5.5]
["2026-09-10T15:04:18.568098+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:04:18.568113+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:04:18.568644+00:00", "quote", 5.49, 5.5]
["2026-09-10T15:04:18.568674+00:00", "quote", 5.49, 5.5]
["2026-09-10T15:04:18.568705+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:04:18.569090+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:04:18.569151+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:04:18.569231+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:04:18.569431+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:04:18.569617+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:04:18.569662+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:04:18.569712+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:04:18.607106+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:04:19.569419+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:04:19.569685+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:04:20.512978+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:04:20.514596+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:04:22.510465+00:00", "trade", 5.49, 9.0]
["2026-09-10T15:04:24.700024+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:04:24.700034+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:04:24.713360+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:04:29.847789+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:04:29.847839+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:04:29.847861+00:00", "trade", 5.48, 10.0]
["2026-09-10T15:04:29.847879+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:04:29.847924+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:04:29.848431+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:04:29.848511+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:04:29.997079+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:04:33.301241+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:04:45.933683+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:04:45.933698+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:04:45.933738+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:04:45.933748+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:04:45.933774+00:00", "trade", 5.5, 49.0]
["2026-09-10T15:04:45.933778+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:04:45.933959+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:04:46.722886+00:00", "trade", 5.49, 100.0]
["2026-09-10T15:04:47.445372+00:00", "trade", 5.49, 100.0]
["2026-09-10T15:04:47.445373+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:04:47.445375+00:00", "trade", 5.5, 100.0]
["2026-09-10T15:04:47.822239+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:04:47.822284+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:04:47.822429+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:04:55.524047+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:04:55.524072+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:04:59.261798+00:00", "trade", 5.4688, 25.0]
["2026-09-10T15:04:59.467945+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:04:59.997098+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:05:04.299563+00:00", "trade", 5.4858, 11.0]
["2026-09-10T15:05:06.540720+00:00", "trade", 5.49, 1.0]
["2026-09-10T15:05:15.639106+00:00", "trade", 5.4838, 7.0]
["2026-09-10T15:05:27.016476+00:00", "trade", 5.49, 39.0]
["2026-09-10T15:05:27.180023+00:00", "trade", 5.4692, 42.0]
["2026-09-10T15:05:28.234348+00:00", "trade", 5.49, 5.0]
["2026-09-10T15:05:29.997128+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:05:41.639665+00:00", "trade", 5.4899, 19.0]
["2026-09-10T15:05:45.191587+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:05:45.191652+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:05:45.191705+00:00", "trade", 5.48, 100.0]
["2026-09-10T15:05:45.192018+00:00", "trade", 5.48, 100.0]
["2026-09-10T15:05:45.192021+00:00", "trade", 5.48, 40.0]
["2026-09-10T15:05:45.192023+00:00", "quote", 5.48, 5.49]
["2026-09-10T15:05:45.192168+00:00", "quote", 5.48, 5.49]
["2026-09-10T15:05:45.192188+00:00", "quote", 5.48, 5.49]
["2026-09-10T15:05:45.192259+00:00", "quote", 5.48, 5.49]
["2026-09-10T15:05:45.192262+00:00", "trade", 5.48, 31.0]
["2026-09-10T15:05:45.192262+00:00", "trade", 5.48, 46.0]
["2026-09-10T15:05:45.192268+00:00", "trade", 5.48, 177.0]
["2026-09-10T15:05:45.192299+00:00", "quote", 5.48, 5.49]
["2026-09-10T15:05:45.192304+00:00", "quote", 5.48, 5.49]
["2026-09-10T15:05:45.192309+00:00", "quote", 5.48, 5.49]
["2026-09-10T15:05:45.192344+00:00", "quote", 5.48, 5.49]
["2026-09-10T15:05:45.192349+00:00", "trade", 5.48, 90.0]
["2026-09-10T15:05:45.192394+00:00", "quote", 5.47, 5.49]
["2026-09-10T15:05:45.192620+00:00", "quote", 5.47, 5.48]
["2026-09-10T15:05:45.192700+00:00", "quote", 5.47, 5.48]
["2026-09-10T15:05:45.192722+00:00", "trade", 5.48, 8.0]
["2026-09-10T15:05:45.197276+00:00", "quote", 5.47, 5.48]
["2026-09-10T15:05:45.197657+00:00", "quote", 5.47, 5.48]
["2026-09-10T15:05:45.202393+00:00", "quote", 5.47, 5.49]
["2026-09-10T15:05:45.202396+00:00", "trade", 5.48, 100.0]
["2026-09-10T15:05:45.222420+00:00", "quote", 5.47, 5.49]
["2026-09-10T15:05:45.238413+00:00", "quote", 5.47, 5.49]
["2026-09-10T15:05:45.504271+00:00", "quote", 5.47, 5.49]
["2026-09-10T15:05:47.073442+00:00", "quote", 5.47, 5.49]
["2026-09-10T15:05:47.440565+00:00", "quote", 5.47, 5.49]
["2026-09-10T15:05:49.492965+00:00", "quote", 5.47, 5.49]
["2026-09-10T15:05:49.493276+00:00", "quote", 5.46, 5.49]
["2026-09-10T15:05:50.003206+00:00", "trade", 5.4857, 3.0]
["2026-09-10T15:05:53.072697+00:00", "quote", 5.46, 5.49]
["2026-09-10T15:05:53.072737+00:00", "quote", 5.46, 5.49]
["2026-09-10T15:05:53.072817+00:00", "quote", 5.46, 5.49]
["2026-09-10T15:05:53.700377+00:00", "trade", 5.4826, 37.0]
["2026-09-10T15:05:56.111456+00:00", "trade", 5.4844, 80.0]
["2026-09-10T15:05:56.867851+00:00", "quote", 5.46, 5.5]
["2026-09-10T15:05:56.868202+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:05:56.868232+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:05:56.868758+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:05:56.869269+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:05:56.970578+00:00", "trade", 5.49, 100.0]
["2026-09-10T15:05:57.169585+00:00", "trade", 5.49, 1.0]
["2026-09-10T15:05:57.169653+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:05:57.169929+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:05:57.170034+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:05:57.171017+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:05:57.171027+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:05:57.171112+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:05:57.171287+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:05:57.173132+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:05:59.997162+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:06:08.719863+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:06:08.719888+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:06:13.172219+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:06:13.191370+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:06:22.515190+00:00", "trade", 5.4846, 1.0]
["2026-09-10T15:06:22.587402+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:06:22.614266+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:06:22.614271+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:06:23.316942+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:06:23.317528+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:06:26.444068+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:06:29.997186+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:06:31.275330+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:06:31.275927+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:06:31.276348+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:06:32.777873+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:06:33.058595+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:06:35.712316+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:06:35.712346+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:06:35.713839+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:06:37.388110+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:06:37.389103+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:06:41.536850+00:00", "quote", 5.47, 5.5]
["2026-09-10T15:06:41.537041+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:06:41.537068+00:00", "trade", 5.5, 100.0]
["2026-09-10T15:06:41.537071+00:00", "trade", 5.5, 1.0]
["2026-09-10T15:06:41.537086+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:06:41.537098+00:00", "trade", 5.5, 40.0]
["2026-09-10T15:06:41.537101+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:06:41.537106+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:06:41.537107+00:00", "trade", 5.5, 88.0]
["2026-09-10T15:06:41.537107+00:00", "trade", 5.5, 30.0]
["2026-09-10T15:06:41.537110+00:00", "trade", 5.5, 100.0]
["2026-09-10T15:06:41.537161+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:06:41.537231+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:06:41.537251+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:06:41.537266+00:00", "trade", 5.5, 100.0]
["2026-09-10T15:06:41.537266+00:00", "quote", 5.48, 5.51]
["2026-09-10T15:06:41.537269+00:00", "trade", 5.5, 10.0]
["2026-09-10T15:06:41.537271+00:00", "quote", 5.48, 5.5]
["2026-09-10T15:06:41.537296+00:00", "quote", 5.49, 5.5]
["2026-09-10T15:06:41.537372+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:06:41.537374+00:00", "trade", 5.5, 100.0]
["2026-09-10T15:06:41.537391+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:06:41.537397+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:06:41.537406+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:06:41.537406+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:06:41.537647+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:06:41.537652+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:06:41.537662+00:00", "quote", 5.49, 5.51]
["2026-09-10T15:06:41.537672+00:00", "quote", 5.49, 5.52]
["2026-09-10T15:06:41.537827+00:00", "quote", 5.5, 5.52]
["2026-09-10T15:06:41.538028+00:00", "quote", 5.5, 5.52]
["2026-09-10T15:06:41.541100+00:00", "quote", 5.5, 5.52]
["2026-09-10T15:06:41.541170+00:00", "quote", 5.5, 5.52]
["2026-09-10T15:06:41.541332+00:00", "trade", 5.51, 100.0]
["2026-09-10T15:06:41.541346+00:00", "quote", 5.5, 5.52]
["2026-09-10T15:06:41.568321+00:00", "trade", 5.51, 56.0]
["2026-09-10T15:06:41.574771+00:00", "trade", 5.51, 1300.0]
["2026-09-10T15:06:41.588207+00:00", "trade", 5.51, 300.0]
["2026-09-10T15:06:41.589843+00:00", "trade", 5.51, 50.0]
["2026-09-10T15:06:41.590625+00:00", "trade", 5.51, 50.0]
["2026-09-10T15:06:41.590932+00:00", "trade", 5.51, 50.0]
["2026-09-10T15:06:41.593359+00:00", "trade", 5.51, 50.0]
["2026-09-10T15:06:41.594122+00:00", "trade", 5.51, 50.0]
["2026-09-10T15:06:41.594679+00:00", "trade", 5.51, 50.0]
["2026-09-10T15:06:41.595054+00:00", "trade", 5.51, 50.0]
["2026-09-10T15:06:41.596946+00:00", "trade", 5.51, 50.0]
["2026-09-10T15:06:41.600943+00:00", "trade", 5.51, 8.0]
["2026-09-10T15:06:41.605794+00:00", "quote", 5.5, 5.52]
["2026-09-10T15:06:41.605799+00:00", "trade", 5.52, 100.0]
["2026-09-10T15:06:41.605799+00:00", "quote", 5.5, 5.53]
["2026-09-10T15:06:41.605980+00:00", "quote", 5.5, 5.53]
["2026-09-10T15:06:41.605995+00:00", "quote", 5.5, 5.53]
["2026-09-10T15:06:41.606060+00:00", "quote", 5.5, 5.53]
["2026-09-10T15:06:41.606097+00:00", "trade", 5.52, 11.0]
["2026-09-10T15:06:41.606160+00:00", "trade", 5.52, 48.0]
["2026-09-10T15:06:41.606345+00:00", "quote", 5.5, 5.53]
["2026-09-10T15:06:41.608376+00:00", "trade", 5.51, 50.0]
["2026-09-10T15:06:41.608608+00:00", "trade", 5.51, 50.0]
["2026-09-10T15:06:41.609880+00:00", "trade", 5.53, 300.0]
["2026-09-10T15:06:41.610238+00:00", "trade", 5.53, 75.0]
["2026-09-10T15:06:41.610295+00:00", "trade", 5.53, 25.0]
["2026-09-10T15:06:41.612304+00:00", "trade", 5.53, 100.0]
["2026-09-10T15:06:41.612418+00:00", "trade", 5.52, 100.0]
["2026-09-10T15:06:41.628142+00:00", "trade", 5.51, 50.0]
["2026-09-10T15:06:41.638452+00:00", "quote", 5.5, 5.53]
["2026-09-10T15:06:41.638914+00:00", "trade", 5.52, 10.0]
["2026-09-10T15:06:41.638917+00:00", "trade", 5.52, 100.0]
["2026-09-10T15:06:41.639023+00:00", "quote", 5.5, 5.53]
["2026-09-10T15:06:41.646711+00:00", "trade", 5.52, 5.0]
["2026-09-10T15:06:41.646711+00:00", "quote", 5.5, 5.53]
["2026-09-10T15:06:41.646714+00:00", "trade", 5.53, 99.0]
["2026-09-10T15:06:41.646726+00:00", "quote", 5.5, 5.53]
["2026-09-10T15:06:41.646727+00:00", "trade", 5.53, 10.0]
["2026-09-10T15:06:41.646732+00:00", "trade", 5.53, 100.0]
["2026-09-10T15:06:41.646732+00:00", "trade", 5.53, 200.0]
["2026-09-10T15:06:41.646775+00:00", "trade", 5.53, 1.0]
["2026-09-10T15:06:41.646781+00:00", "trade", 5.53, 100.0]
["2026-09-10T15:06:41.646781+00:00", "trade", 5.53, 100.0]
["2026-09-10T15:06:41.646792+00:00", "quote", 5.5, 5.53]
["2026-09-10T15:06:41.646797+00:00", "trade", 5.53, 100.0]
["2026-09-10T15:06:41.646842+00:00", "quote", 5.51, 5.53]
["2026-09-10T15:06:41.646850+00:00", "trade", 5.53, 100.0]
["2026-09-10T15:06:41.646865+00:00", "trade", 5.53, 100.0]
["2026-09-10T15:06:41.646897+00:00", "quote", 5.51, 5.53]
["2026-09-10T15:06:41.646957+00:00", "quote", 5.51, 5.53]
["2026-09-10T15:06:41.646987+00:00", "quote", 5.51, 5.53]
["2026-09-10T15:06:41.647047+00:00", "quote", 5.51, 5.53]
["2026-09-10T15:06:41.647047+00:00", "quote", 5.51, 5.53]
["2026-09-10T15:06:41.647048+00:00", "trade", 5.53, 100.0]
["2026-09-10T15:06:41.647051+00:00", "trade", 5.53, 100.0]
["2026-09-10T15:06:41.647052+00:00", "quote", 5.51, 5.54]
["2026-09-10T15:06:41.647055+00:00", "trade", 5.53, 100.0]
["2026-09-10T15:06:41.647055+00:00", "trade", 5.53, 40.0]
["2026-09-10T15:06:41.647060+00:00", "trade", 5.53, 5.0]
["2026-09-10T15:06:41.647072+00:00", "quote", 5.52, 5.54]
["2026-09-10T15:06:41.647123+00:00", "quote", 5.52, 5.54]
["2026-09-10T15:06:41.647208+00:00", "quote", 5.52, 5.54]
["2026-09-10T15:06:41.647343+00:00", "quote", 5.52, 5.54]
["2026-09-10T15:06:41.647403+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:06:41.647418+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:06:41.647684+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:06:41.682166+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:06:41.682261+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:06:41.956473+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:06:41.956498+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:06:42.037415+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:06:42.178144+00:00", "trade", 5.535, 46.0]
["2026-09-10T15:06:42.186344+00:00", "trade", 5.535, 100.0]
["2026-09-10T15:06:42.186354+00:00", "trade", 5.535, 100.0]
["2026-09-10T15:06:42.186405+00:00", "trade", 5.535, 100.0]
["2026-09-10T15:06:42.338967+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:06:42.339920+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:06:45.187724+00:00", "trade", 5.535, 52.0]
["2026-09-10T15:06:45.469516+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:06:45.945379+00:00", "trade", 5.5114, 1.0]
["2026-09-10T15:06:46.494499+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:06:46.494524+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:06:46.615902+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:06:46.740985+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:06:54.346509+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:06:54.346534+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:06:55.660148+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:06:55.660168+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:06:56.200808+00:00", "trade", 5.5172, 10.0]
["2026-09-10T15:06:56.869934+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:06:57.770914+00:00", "trade", 5.5066, 80.0]
["2026-09-10T15:06:59.997200+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:07:04.034480+00:00", "trade", 5.535, 151.0]
["2026-09-10T15:07:04.780891+00:00", "trade", 5.535, 100.0]
["2026-09-10T15:07:06.501952+00:00", "trade", 5.4865, 1.0]
["2026-09-10T15:07:08.731108+00:00", "trade", 5.535, 300.0]
["2026-09-10T15:07:12.475015+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:07:12.608197+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:07:15.640797+00:00", "trade", 5.5142, 1.0]
["2026-09-10T15:07:17.573742+00:00", "trade", 5.529, 98.0]
["2026-09-10T15:07:29.040003+00:00", "trade", 5.52, 108.0]
["2026-09-10T15:07:29.997225+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:07:33.480241+00:00", "trade", 5.535, 55.0]
["2026-09-10T15:07:43.026672+00:00", "trade", 5.489, 10.0]
["2026-09-10T15:07:44.480389+00:00", "trade", 5.5151, 19.0]
["2026-09-10T15:07:46.338767+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:07:46.339483+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:07:46.340305+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:07:48.181686+00:00", "trade", 5.5108, 1.0]
["2026-09-10T15:07:57.558149+00:00", "trade", 5.4894, 19.0]
["2026-09-10T15:07:58.365704+00:00", "trade", 5.5113, 74.0]
["2026-09-10T15:07:59.802596+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:07:59.802646+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:07:59.804310+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:07:59.997244+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:08:11.542042+00:00", "trade", 5.535, 300.0]
["2026-09-10T15:08:11.808109+00:00", "trade", 5.535, 100.0]
["2026-09-10T15:08:11.808183+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:08:11.808539+00:00", "trade", 5.535, 100.0]
["2026-09-10T15:08:11.809026+00:00", "trade", 5.535, 100.0]
["2026-09-10T15:08:11.810157+00:00", "trade", 5.535, 500.0]
["2026-09-10T15:08:11.810818+00:00", "trade", 5.54, 100.0]
["2026-09-10T15:08:11.810819+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:08:11.810839+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:08:11.810842+00:00", "trade", 5.55, 10.0]
["2026-09-10T15:08:11.810844+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:08:11.810845+00:00", "trade", 5.55, 90.0]
["2026-09-10T15:08:11.810890+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:08:11.810890+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:08:11.810893+00:00", "trade", 5.55, 188.0]
["2026-09-10T15:08:11.810896+00:00", "trade", 5.55, 18.0]
["2026-09-10T15:08:11.810925+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:08:11.810934+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:08:11.810941+00:00", "trade", 5.55, 1.0]
["2026-09-10T15:08:11.810954+00:00", "trade", 5.55, 1.0]
["2026-09-10T15:08:11.810954+00:00", "trade", 5.55, 100.0]
["2026-09-10T15:08:11.810975+00:00", "quote", 5.53, 5.55]
["2026-09-10T15:08:11.811100+00:00", "quote", 5.53, 5.55]
["2026-09-10T15:08:11.811468+00:00", "trade", 5.54, 51.0]
["2026-09-10T15:08:11.812120+00:00", "trade", 5.55, 100.0]
["2026-09-10T15:08:11.812120+00:00", "trade", 5.55, 1.0]
["2026-09-10T15:08:11.812809+00:00", "quote", 5.53, 5.55]
["2026-09-10T15:08:11.813639+00:00", "trade", 5.55, 31.0]
["2026-09-10T15:08:11.815200+00:00", "quote", 5.53, 5.55]
["2026-09-10T15:08:11.822722+00:00", "quote", 5.53, 5.55]
["2026-09-10T15:08:11.823414+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:08:11.823448+00:00", "trade", 5.55, 100.0]
["2026-09-10T15:08:11.823448+00:00", "trade", 5.55, 9.0]
["2026-09-10T15:08:11.823449+00:00", "quote", 5.52, 5.56]
["2026-09-10T15:08:11.823452+00:00", "trade", 5.55, 100.0]
["2026-09-10T15:08:11.823524+00:00", "quote", 5.53, 5.56]
["2026-09-10T15:08:11.823570+00:00", "quote", 5.53, 5.56]
["2026-09-10T15:08:11.823855+00:00", "quote", 5.53, 5.56]
["2026-09-10T15:08:11.823926+00:00", "trade", 5.55, 124.0]
["2026-09-10T15:08:11.823930+00:00", "quote", 5.53, 5.57]
["2026-09-10T15:08:11.824001+00:00", "quote", 5.53, 5.57]
["2026-09-10T15:08:11.824006+00:00", "quote", 5.53, 5.57]
["2026-09-10T15:08:11.824011+00:00", "quote", 5.53, 5.57]
["2026-09-10T15:08:11.824016+00:00", "quote", 5.53, 5.57]
["2026-09-10T15:08:11.824022+00:00", "quote", 5.53, 5.57]
["2026-09-10T15:08:11.824022+00:00", "quote", 5.53, 5.57]
["2026-09-10T15:08:11.828030+00:00", "quote", 5.53, 5.57]
["2026-09-10T15:08:11.829619+00:00", "quote", 5.53, 5.57]
["2026-09-10T15:08:11.831688+00:00", "trade", 5.55, 100.0]
["2026-09-10T15:08:11.834187+00:00", "trade", 5.56, 100.0]
["2026-09-10T15:08:11.834223+00:00", "trade", 5.57, 10.0]
["2026-09-10T15:08:11.834223+00:00", "trade", 5.56, 100.0]
["2026-09-10T15:08:11.834226+00:00", "trade", 5.57, 42.0]
["2026-09-10T15:08:11.834244+00:00", "trade", 5.57, 100.0]
["2026-09-10T15:08:11.834245+00:00", "quote", 5.53, 5.57]
["2026-09-10T15:08:11.834250+00:00", "trade", 5.57, 100.0]
["2026-09-10T15:08:11.834250+00:00", "quote", 5.53, 5.57]
["2026-09-10T15:08:11.834255+00:00", "quote", 5.54, 5.57]
["2026-09-10T15:08:11.834257+00:00", "trade", 5.57, 100.0]
["2026-09-10T15:08:11.834259+00:00", "trade", 5.57, 54.0]
["2026-09-10T15:08:11.834270+00:00", "quote", 5.54, 5.57]
["2026-09-10T15:08:11.834275+00:00", "quote", 5.55, 5.57]
["2026-09-10T15:08:11.834290+00:00", "quote", 5.55, 5.58]
["2026-09-10T15:08:11.834292+00:00", "trade", 5.57, 100.0]
["2026-09-10T15:08:11.834305+00:00", "quote", 5.55, 5.58]
["2026-09-10T15:08:11.834310+00:00", "quote", 5.55, 5.58]
["2026-09-10T15:08:11.834400+00:00", "quote", 5.55, 5.58]
["2026-09-10T15:08:11.834435+00:00", "quote", 5.55, 5.58]
["2026-09-10T15:08:11.834435+00:00", "quote", 5.55, 5.58]
["2026-09-10T15:08:11.834656+00:00", "trade", 5.56, 300.0]
["2026-09-10T15:08:11.834686+00:00", "trade", 5.55, 276.0]
["2026-09-10T15:08:11.834710+00:00", "trade", 5.57, 100.0]
["2026-09-10T15:08:11.834788+00:00", "trade", 5.57, 100.0]
["2026-09-10T15:08:11.834851+00:00", "quote", 5.55, 5.58]
["2026-09-10T15:08:11.834856+00:00", "quote", 5.55, 5.59]
["2026-09-10T15:08:11.834887+00:00", "trade", 5.57, 100.0]
["2026-09-10T15:08:11.834897+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:08:11.834937+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:08:11.835666+00:00", "trade", 5.57, 50.0]
["2026-09-10T15:08:11.835696+00:00", "trade", 5.57, 50.0]
["2026-09-10T15:08:11.835865+00:00", "trade", 5.57, 50.0]
["2026-09-10T15:08:11.838400+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:08:11.838921+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:08:11.839698+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:08:11.841702+00:00", "trade", 5.57, 500.0]
["2026-09-10T15:08:11.842306+00:00", "trade", 5.5725, 50.0]
["2026-09-10T15:08:11.842679+00:00", "trade", 5.5725, 50.0]
["2026-09-10T15:08:11.847582+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:08:11.849140+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:08:11.880836+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:08:11.880991+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:08:11.900837+00:00", "trade", 5.575, 100.0]
["2026-09-10T15:08:12.034937+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:08:12.035158+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:08:12.536047+00:00", "trade", 5.575, 100.0]
["2026-09-10T15:08:12.732125+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:08:12.732626+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:08:13.074609+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:08:13.074614+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:08:13.080268+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:08:14.347749+00:00", "trade", 5.575, 1.0]
["2026-09-10T15:08:14.835302+00:00", "trade", 5.56, 100.0]
["2026-09-10T15:08:14.835456+00:00", "quote", 5.56, 5.58]
["2026-09-10T15:08:14.835627+00:00", "trade", 5.56, 1.0]
["2026-09-10T15:08:14.835677+00:00", "quote", 5.56, 5.58]
["2026-09-10T15:08:14.835812+00:00", "quote", 5.56, 5.58]
["2026-09-10T15:08:14.835832+00:00", "quote", 5.56, 5.58]
["2026-09-10T15:08:14.835859+00:00", "trade", 5.56, 71.0]
["2026-09-10T15:08:14.835861+00:00", "trade", 5.56, 81.0]
["2026-09-10T15:08:14.835865+00:00", "trade", 5.56, 51.0]
["2026-09-10T15:08:14.835877+00:00", "quote", 5.56, 5.57]
["2026-09-10T15:08:14.835937+00:00", "quote", 5.56, 5.57]
["2026-09-10T15:08:14.836062+00:00", "quote", 5.55, 5.57]
["2026-09-10T15:08:14.836348+00:00", "quote", 5.54, 5.57]
["2026-09-10T15:08:14.836383+00:00", "quote", 5.54, 5.57]
["2026-09-10T15:08:14.836559+00:00", "quote", 5.54, 5.57]
["2026-09-10T15:08:14.836564+00:00", "quote", 5.54, 5.57]
["2026-09-10T15:08:14.838318+00:00", "quote", 5.54, 5.57]
["2026-09-10T15:08:14.838343+00:00", "quote", 5.54, 5.57]
["2026-09-10T15:08:14.838804+00:00", "quote", 5.54, 5.57]
["2026-09-10T15:08:14.838805+00:00", "trade", 5.55, 40.0]
["2026-09-10T15:08:14.838805+00:00", "trade", 5.55, 38.0]
["2026-09-10T15:08:14.839065+00:00", "quote", 5.54, 5.57]
["2026-09-10T15:08:14.839190+00:00", "quote", 5.54, 5.57]
["2026-09-10T15:08:14.839250+00:00", "quote", 5.54, 5.57]
["2026-09-10T15:08:14.839360+00:00", "quote", 5.54, 5.57]
["2026-09-10T15:08:14.839371+00:00", "quote", 5.54, 5.57]
["2026-09-10T15:08:14.839375+00:00", "quote", 5.54, 5.57]
["2026-09-10T15:08:14.839380+00:00", "quote", 5.54, 5.57]
["2026-09-10T15:08:14.839395+00:00", "quote", 5.54, 5.57]
["2026-09-10T15:08:14.839466+00:00", "quote", 5.53, 5.57]
["2026-09-10T15:08:14.840092+00:00", "quote", 5.53, 5.57]
["2026-09-10T15:08:14.840989+00:00", "quote", 5.53, 5.57]
["2026-09-10T15:08:14.844050+00:00", "trade", 5.55, 100.0]
["2026-09-10T15:08:14.844525+00:00", "trade", 5.55, 100.0]
["2026-09-10T15:08:14.844628+00:00", "quote", 5.53, 5.57]
["2026-09-10T15:08:16.620466+00:00", "quote", 5.53, 5.57]
["2026-09-10T15:08:17.843353+00:00", "quote", 5.53, 5.57]
["2026-09-10T15:08:21.847915+00:00", "quote", 5.53, 5.57]
["2026-09-10T15:08:22.517441+00:00", "trade", 5.54, 41.0]
["2026-09-10T15:08:22.517495+00:00", "trade", 5.5357, 2.0]
["2026-09-10T15:08:22.517583+00:00", "quote", 5.53, 5.56]
["2026-09-10T15:08:22.517718+00:00", "quote", 5.53, 5.56]
["2026-09-10T15:08:22.517756+00:00", "trade", 5.54, 40.0]
["2026-09-10T15:08:22.517773+00:00", "quote", 5.53, 5.56]
["2026-09-10T15:08:22.517828+00:00", "quote", 5.53, 5.56]
["2026-09-10T15:08:22.518169+00:00", "quote", 5.52, 5.56]
["2026-09-10T15:08:22.518495+00:00", "quote", 5.52, 5.56]
["2026-09-10T15:08:22.518650+00:00", "quote", 5.52, 5.56]
["2026-09-10T15:08:22.519928+00:00", "quote", 5.52, 5.56]
["2026-09-10T15:08:22.525732+00:00", "quote", 5.52, 5.56]
["2026-09-10T15:08:22.528348+00:00", "quote", 5.52, 5.56]
["2026-09-10T15:08:22.532597+00:00", "trade", 5.53, 100.0]
["2026-09-10T15:08:22.533055+00:00", "quote", 5.52, 5.56]
["2026-09-10T15:08:22.533806+00:00", "quote", 5.52, 5.56]
["2026-09-10T15:08:27.520521+00:00", "trade", 5.53, 42.0]
["2026-09-10T15:08:29.997273+00:00", "quote", 5.52, 5.56]
["2026-09-10T15:08:31.897564+00:00", "trade", 5.54, 24.0]
["2026-09-10T15:08:31.936142+00:00", "trade", 5.54, 49.0]
["2026-09-10T15:08:45.306771+00:00", "quote", 5.52, 5.56]
["2026-09-10T15:08:57.518449+00:00", "trade", 5.5038, 12.0]
["2026-09-10T15:08:59.997297+00:00", "quote", 5.52, 5.56]
["2026-09-10T15:09:20.138150+00:00", "trade", 5.5314, 13.0]
["2026-09-10T15:09:24.052020+00:00", "quote", 5.52, 5.56]
["2026-09-10T15:09:27.201293+00:00", "quote", 5.52, 5.56]
["2026-09-10T15:09:29.658533+00:00", "trade", 5.5108, 2.0]
["2026-09-10T15:09:29.997321+00:00", "quote", 5.52, 5.56]
["2026-09-10T15:09:31.400897+00:00", "trade", 5.534, 1.0]
["2026-09-10T15:09:47.500900+00:00", "trade", 5.553, 19.0]
["2026-09-10T15:09:50.618753+00:00", "trade", 5.5171, 1.0]
["2026-09-10T15:09:57.576629+00:00", "trade", 5.54, 200.0]
["2026-09-10T15:09:59.116220+00:00", "trade", 5.52, 10.0]
["2026-09-10T15:09:59.997351+00:00", "quote", 5.52, 5.56]
["2026-09-10T15:10:03.218268+00:00", "trade", 5.54, 30.0]
["2026-09-10T15:10:20.455687+00:00", "trade", 5.54, 7.0]
["2026-09-10T15:10:21.560954+00:00", "trade", 5.54, 1.0]
["2026-09-10T15:10:21.577165+00:00", "trade", 5.54, 100.0]
["2026-09-10T15:10:21.578476+00:00", "trade", 5.54, 100.0]
["2026-09-10T15:10:21.579598+00:00", "trade", 5.54, 100.0]
["2026-09-10T15:10:21.624359+00:00", "trade", 5.54, 100.0]
["2026-09-10T15:10:26.488981+00:00", "trade", 5.5222, 31.0]
["2026-09-10T15:10:26.493258+00:00", "quote", 5.52, 5.56]
["2026-09-10T15:10:29.997365+00:00", "quote", 5.52, 5.56]
["2026-09-10T15:10:30.974353+00:00", "quote", 5.52, 5.56]
["2026-09-10T15:10:32.966750+00:00", "trade", 5.54, 94.0]
["2026-09-10T15:10:39.915592+00:00", "trade", 5.54, 48.0]
["2026-09-10T15:10:50.578881+00:00", "trade", 5.5242, 16.0]
["2026-09-10T15:10:52.973442+00:00", "quote", 5.52, 5.56]
["2026-09-10T15:10:52.973529+00:00", "trade", 5.55, 13.0]
["2026-09-10T15:10:52.973648+00:00", "quote", 5.52, 5.56]
["2026-09-10T15:10:52.974119+00:00", "quote", 5.52, 5.56]
["2026-09-10T15:10:52.974865+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:10:52.975271+00:00", "quote", 5.52, 5.56]
["2026-09-10T15:10:52.975327+00:00", "quote", 5.52, 5.56]
["2026-09-10T15:10:54.151508+00:00", "quote", 5.52, 5.56]
["2026-09-10T15:10:56.838593+00:00", "trade", 5.539, 1.0]
["2026-09-10T15:10:57.600587+00:00", "trade", 5.5489, 37.0]
["2026-09-10T15:10:59.997389+00:00", "quote", 5.52, 5.56]
["2026-09-10T15:11:00.932773+00:00", "quote", 5.52, 5.56]
["2026-09-10T15:11:01.233809+00:00", "quote", 5.52, 5.56]
["2026-09-10T15:11:05.732252+00:00", "trade", 5.5587, 100.0]
["2026-09-10T15:11:07.400357+00:00", "trade", 5.5413, 6.0]
["2026-09-10T15:11:15.116516+00:00", "trade", 5.52, 10.0]
["2026-09-10T15:11:16.556578+00:00", "quote", 5.52, 5.56]
["2026-09-10T15:11:16.556698+00:00", "quote", 5.52, 5.56]
["2026-09-10T15:11:19.066225+00:00", "trade", 5.55, 50.0]
["2026-09-10T15:11:19.066266+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:11:19.066691+00:00", "trade", 5.56, 100.0]
["2026-09-10T15:11:19.066702+00:00", "quote", 5.54, 5.55]
["2026-09-10T15:11:19.066712+00:00", "trade", 5.55, 100.0]
["2026-09-10T15:11:19.066712+00:00", "quote", 5.54, 5.56]
["2026-09-10T15:11:19.066718+00:00", "trade", 5.56, 100.0]
["2026-09-10T15:11:19.066721+00:00", "trade", 5.56, 45.0]
["2026-09-10T15:11:19.066724+00:00", "trade", 5.56, 30.0]
["2026-09-10T15:11:19.066736+00:00", "trade", 5.56, 100.0]
["2026-09-10T15:11:19.066748+00:00", "trade", 5.56, 20.0]
["2026-09-10T15:11:19.066777+00:00", "quote", 5.54, 5.56]
["2026-09-10T15:11:19.066799+00:00", "trade", 5.56, 30.0]
["2026-09-10T15:11:19.066808+00:00", "trade", 5.56, 30.0]
["2026-09-10T15:11:19.066837+00:00", "quote", 5.54, 5.56]
["2026-09-10T15:11:19.066867+00:00", "quote", 5.54, 5.56]
["2026-09-10T15:11:19.066871+00:00", "trade", 5.56, 1.0]
["2026-09-10T15:11:19.066912+00:00", "quote", 5.54, 5.56]
["2026-09-10T15:11:19.066913+00:00", "trade", 5.56, 100.0]
["2026-09-10T15:11:19.066922+00:00", "quote", 5.54, 5.56]
["2026-09-10T15:11:19.066925+00:00", "trade", 5.56, 100.0]
["2026-09-10T15:11:19.066932+00:00", "quote", 5.55, 5.56]
["2026-09-10T15:11:19.066985+00:00", "trade", 5.56, 55.0]
["2026-09-10T15:11:19.067001+00:00", "trade", 5.56, 10.0]
["2026-09-10T15:11:19.067001+00:00", "trade", 5.56, 90.0]
["2026-09-10T15:11:19.067228+00:00", "quote", 5.55, 5.57]
["2026-09-10T15:11:19.067273+00:00", "quote", 5.55, 5.57]
["2026-09-10T15:11:19.067286+00:00", "trade", 5.56, 100.0]
["2026-09-10T15:11:19.067298+00:00", "quote", 5.55, 5.57]
["2026-09-10T15:11:19.067398+00:00", "quote", 5.55, 5.57]
["2026-09-10T15:11:19.067569+00:00", "quote", 5.55, 5.57]
["2026-09-10T15:11:19.067724+00:00", "quote", 5.55, 5.57]
["2026-09-10T15:11:19.068718+00:00", "trade", 5.55, 11.0]
["2026-09-10T15:11:19.068732+00:00", "quote", 5.55, 5.57]
["2026-09-10T15:11:19.068762+00:00", "quote", 5.55, 5.58]
["2026-09-10T15:11:19.068777+00:00", "quote", 5.55, 5.58]
["2026-09-10T15:11:19.073067+00:00", "quote", 5.55, 5.58]
["2026-09-10T15:11:19.102427+00:00", "quote", 5.55, 5.58]
["2026-09-10T15:11:19.133080+00:00", "trade", 5.565, 5.0]
["2026-09-10T15:11:23.472844+00:00", "quote", 5.55, 5.58]
["2026-09-10T15:11:29.338767+00:00", "quote", 5.55, 5.58]
["2026-09-10T15:11:29.872235+00:00", "quote", 5.55, 5.58]
["2026-09-10T15:11:29.997413+00:00", "quote", 5.55, 5.58]
["2026-09-10T15:11:31.818343+00:00", "quote", 5.55, 5.58]
["2026-09-10T15:11:36.452372+00:00", "quote", 5.55, 5.58]
["2026-09-10T15:11:40.174974+00:00", "trade", 5.565, 100.0]
["2026-09-10T15:11:41.409970+00:00", "quote", 5.55, 5.58]
["2026-09-10T15:11:46.550999+00:00", "trade", 5.565, 1.0]
["2026-09-10T15:11:47.842094+00:00", "quote", 5.55, 5.58]
["2026-09-10T15:11:49.438024+00:00", "quote", 5.55, 5.58]
["2026-09-10T15:11:51.772410+00:00", "quote", 5.55, 5.58]
["2026-09-10T15:11:51.772981+00:00", "quote", 5.55, 5.58]
["2026-09-10T15:11:59.997442+00:00", "quote", 5.55, 5.58]
["2026-09-10T15:12:01.976114+00:00", "trade", 5.5504, 80.0]
["2026-09-10T15:12:02.220295+00:00", "trade", 5.5295, 100.0]
["2026-09-10T15:12:04.097725+00:00", "trade", 5.5295, 36.0]
["2026-09-10T15:12:11.590799+00:00", "quote", 5.55, 5.58]
["2026-09-10T15:12:11.595144+00:00", "quote", 5.55, 5.58]
["2026-09-10T15:12:13.852461+00:00", "quote", 5.55, 5.58]
["2026-09-10T15:12:23.932218+00:00", "trade", 5.5295, 11.0]
["2026-09-10T15:12:29.997466+00:00", "quote", 5.55, 5.58]
["2026-09-10T15:12:34.152891+00:00", "trade", 5.565, 100.0]
["2026-09-10T15:12:41.360005+00:00", "trade", 5.5297, 100.0]
["2026-09-10T15:12:41.362184+00:00", "quote", 5.55, 5.58]
["2026-09-10T15:12:41.362214+00:00", "quote", 5.55, 5.58]
["2026-09-10T15:12:41.366890+00:00", "quote", 5.55, 5.58]
["2026-09-10T15:12:48.579713+00:00", "trade", 5.565, 3.0]
["2026-09-10T15:12:57.816666+00:00", "trade", 5.565, 50.0]
["2026-09-10T15:12:57.817472+00:00", "trade", 5.565, 50.0]
["2026-09-10T15:12:57.817748+00:00", "trade", 5.565, 50.0]
["2026-09-10T15:12:57.818043+00:00", "trade", 5.565, 50.0]
["2026-09-10T15:12:57.826469+00:00", "trade", 5.58, 44.0]
["2026-09-10T15:12:57.827900+00:00", "trade", 5.565, 100.0]
["2026-09-10T15:12:57.832161+00:00", "trade", 5.565, 100.0]
["2026-09-10T15:12:57.839081+00:00", "trade", 5.565, 100.0]
["2026-09-10T15:12:58.367756+00:00", "trade", 5.5534, 32.0]
["2026-09-10T15:12:59.148376+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:12:59.148376+00:00", "quote", 5.55, 5.58]
["2026-09-10T15:12:59.148379+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:12:59.148436+00:00", "quote", 5.55, 5.58]
["2026-09-10T15:12:59.148441+00:00", "quote", 5.55, 5.6]
["2026-09-10T15:12:59.148445+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:12:59.148448+00:00", "trade", 5.58, 116.0]
["2026-09-10T15:12:59.148455+00:00", "trade", 5.58, 1.0]
["2026-09-10T15:12:59.148457+00:00", "quote", 5.55, 5.6]
["2026-09-10T15:12:59.148461+00:00", "trade", 5.58, 72.0]
["2026-09-10T15:12:59.148466+00:00", "quote", 5.55, 5.6]
["2026-09-10T15:12:59.148476+00:00", "quote", 5.55, 5.6]
["2026-09-10T15:12:59.148482+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:12:59.148491+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:12:59.148491+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:12:59.149636+00:00", "trade", 5.5692, 20.0]
["2026-09-10T15:12:59.149702+00:00", "trade", 5.58, 50.0]
["2026-09-10T15:12:59.150070+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:12:59.153273+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:12:59.153303+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:12:59.153358+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:12:59.153365+00:00", "trade", 5.59, 10.0]
["2026-09-10T15:12:59.153497+00:00", "trade", 5.58, 11.0]
["2026-09-10T15:12:59.153584+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:12:59.153799+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:12:59.154275+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:12:59.180297+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:12:59.180372+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:12:59.249141+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:12:59.593122+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:12:59.997485+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:00.209981+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:00.210397+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:01.233895+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:01.309976+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:01.310407+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:01.310422+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:02.409977+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:02.410413+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:03.496330+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:03.496696+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:03.496706+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:03.496751+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:04.596320+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:04.596661+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:04.596706+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:04.596741+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:05.693038+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:05.693459+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:05.693459+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:06.788556+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:06.793029+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:06.793374+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:06.793409+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:06.793455+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:06.896089+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:07.893009+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:07.893415+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:07.996465+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:08.993010+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:08.993416+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:09.095373+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:09.594919+00:00", "trade", 5.584, 50.0]
["2026-09-10T15:13:10.092990+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:10.093331+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:10.093361+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:10.094434+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:10.094619+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:11.148906+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:11.149262+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:11.149277+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:11.251199+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:12.248922+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:12.249268+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:12.249293+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:12.249353+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:12.249358+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:12.355615+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:13.348922+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:13.349263+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:13.349293+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:13.451095+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:14.448913+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:14.449334+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:14.552073+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:15.548949+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:15.549289+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:15.549320+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:15.550011+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:15.550327+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:15.550642+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:16.648934+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:16.649350+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:16.650387+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:16.650573+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:17.748925+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:17.749346+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:17.749356+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:17.850987+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:18.848920+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:18.849321+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:19.632243+00:00", "trade", 5.59, 175.0]
["2026-09-10T15:13:19.633491+00:00", "trade", 5.5864, 20.0]
["2026-09-10T15:13:19.949041+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:19.949532+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:21.048911+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:21.049242+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:21.501647+00:00", "trade", 5.61, 47.0]
["2026-09-10T15:13:22.112997+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:22.113408+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:22.113548+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:22.113554+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:22.113558+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:23.212992+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:23.213398+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:24.313008+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:24.313424+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:25.413003+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:25.413419+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:26.513004+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:26.513405+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:26.679629+00:00", "trade", 5.59, 400.0]
["2026-09-10T15:13:27.173788+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:27.174750+00:00", "trade", 5.59, 300.0]
["2026-09-10T15:13:27.175998+00:00", "trade", 5.591, 25.0]
["2026-09-10T15:13:27.613020+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:27.613430+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:28.713005+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:28.713336+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:29.813016+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:29.813437+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:29.997509+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:30.913016+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:30.913352+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:32.013017+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:32.013363+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:33.113017+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:33.113418+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:34.213028+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:34.213449+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:34.215088+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:34.215113+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:34.338536+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:34.959908+00:00", "trade", 5.5672, 1.0]
["2026-09-10T15:13:35.313034+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:35.313404+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:36.413029+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:36.413365+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:37.513040+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:37.513491+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:38.613050+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:38.613391+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:39.713031+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:39.713482+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:40.813027+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:40.813357+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:41.913017+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:41.913418+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:43.013043+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:43.013464+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:44.113023+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:44.113354+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:45.213054+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:45.213460+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:46.313040+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:46.313486+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:47.413035+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:47.413376+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:47.413597+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:13:48.513051+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:48.513487+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:49.613066+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:49.613407+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:50.713032+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:50.713383+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:50.998728+00:00", "trade", 5.5831, 9.0]
["2026-09-10T15:13:51.616463+00:00", "trade", 5.5895, 100.0]
["2026-09-10T15:13:51.813072+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:51.813503+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:51.814069+00:00", "trade", 5.6, 21.0]
["2026-09-10T15:13:52.913043+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:52.913414+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:54.013044+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:54.013460+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:55.113049+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:55.113480+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:56.213050+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:56.213386+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:57.177706+00:00", "trade", 5.5904, 6.0]
["2026-09-10T15:13:57.313030+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:57.313426+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:58.413036+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:58.413452+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:59.513036+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:13:59.513367+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:13:59.997533+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:14:00.592749+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:14:00.593150+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:14:01.396032+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:14:01.692804+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:14:01.693225+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:14:02.792770+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:14:02.793111+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:14:03.892755+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:14:03.893166+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:14:04.992801+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:14:04.993212+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:14:06.092767+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:14:06.093103+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:14:07.192777+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:14:07.193193+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:14:08.292793+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:14:08.293134+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:14:08.480385+00:00", "trade", 5.5399, 3.0]
["2026-09-10T15:14:09.392783+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:14:09.393194+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:14:10.132392+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:14:10.150586+00:00", "trade", 5.61, 41.0]
["2026-09-10T15:14:10.492774+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:14:10.493185+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:14:10.493325+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:14:11.592780+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:14:11.593125+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:14:12.692835+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:14:12.693246+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:14:13.792816+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:14:13.793237+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:14:14.892821+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:14:14.893162+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:14:15.992807+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:14:15.993213+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:14:17.092803+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:14:17.093259+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:14:17.858508+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:14:17.859601+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:14:17.859616+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:14:18.163725+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:14:18.166618+00:00", "trade", 5.6, 71.0]
["2026-09-10T15:14:24.526591+00:00", "trade", 5.584, 3.0]
["2026-09-10T15:14:25.907026+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:14:27.179703+00:00", "trade", 5.5948, 8.0]
["2026-09-10T15:14:29.997563+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:14:35.676847+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:14:38.016899+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:14:38.017718+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:14:38.017743+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:14:38.293404+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:14:42.019329+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:14:42.019329+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:14:42.037420+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:14:57.181700+00:00", "trade", 5.585, 10.0]
["2026-09-10T15:14:59.997587+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:15:00.051577+00:00", "trade", 5.585, 1.0]
["2026-09-10T15:15:14.896237+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:15:19.205724+00:00", "trade", 5.6, 56.0]
["2026-09-10T15:15:20.745145+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:15:24.191345+00:00", "trade", 5.6, 56.0]
["2026-09-10T15:15:26.203703+00:00", "trade", 5.5757, 14.0]
["2026-09-10T15:15:27.183703+00:00", "trade", 5.5918, 6.0]
["2026-09-10T15:15:28.130085+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:15:29.002623+00:00", "trade", 5.5444, 31.0]
["2026-09-10T15:15:29.997606+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:15:38.253060+00:00", "trade", 5.585, 9.0]
["2026-09-10T15:15:38.699327+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:15:41.909066+00:00", "trade", 5.585, 4.0]
["2026-09-10T15:15:41.909239+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:15:51.277100+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:15:57.185751+00:00", "trade", 5.585, 3.0]
["2026-09-10T15:15:59.997625+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:16:00.476677+00:00", "trade", 5.5771, 80.0]
["2026-09-10T15:16:11.339860+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:16:14.030821+00:00", "trade", 5.5958, 21.0]
["2026-09-10T15:16:27.187706+00:00", "trade", 5.581, 3.0]
["2026-09-10T15:16:28.472703+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:16:29.997644+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:16:31.463582+00:00", "trade", 5.5837, 3.0]
["2026-09-10T15:16:41.968857+00:00", "trade", 5.6, 20.0]
["2026-09-10T15:16:47.439187+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:16:47.439252+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:16:47.565497+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:16:47.565579+00:00", "trade", 5.57, 100.0]
["2026-09-10T15:16:47.565718+00:00", "quote", 5.57, 5.59]
["2026-09-10T15:16:47.565768+00:00", "quote", 5.57, 5.59]
["2026-09-10T15:16:47.565883+00:00", "trade", 5.57, 100.0]
["2026-09-10T15:16:47.565886+00:00", "trade", 5.57, 100.0]
["2026-09-10T15:16:47.565918+00:00", "quote", 5.57, 5.59]
["2026-09-10T15:16:47.565940+00:00", "trade", 5.57, 1.0]
["2026-09-10T15:16:47.565944+00:00", "trade", 5.57, 10.0]
["2026-09-10T15:16:47.565947+00:00", "trade", 5.57, 18.0]
["2026-09-10T15:16:47.565949+00:00", "trade", 5.57, 9.0]
["2026-09-10T15:16:47.565961+00:00", "trade", 5.57, 39.0]
["2026-09-10T15:16:47.565963+00:00", "quote", 5.57, 5.59]
["2026-09-10T15:16:47.566008+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:16:47.566058+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:16:47.566061+00:00", "trade", 5.57, 38.0]
["2026-09-10T15:16:47.566066+00:00", "trade", 5.57, 168.0]
["2026-09-10T15:16:47.566066+00:00", "trade", 5.57, 100.0]
["2026-09-10T15:16:47.566069+00:00", "trade", 5.57, 80.0]
["2026-09-10T15:16:47.566077+00:00", "trade", 5.57, 100.0]
["2026-09-10T15:16:47.566139+00:00", "quote", 5.57, 5.58]
["2026-09-10T15:16:47.566269+00:00", "quote", 5.56, 5.58]
["2026-09-10T15:16:47.566560+00:00", "quote", 5.56, 5.58]
["2026-09-10T15:16:47.566580+00:00", "quote", 5.56, 5.58]
["2026-09-10T15:16:47.566640+00:00", "quote", 5.56, 5.58]
["2026-09-10T15:16:47.566710+00:00", "quote", 5.56, 5.58]
["2026-09-10T15:16:47.567326+00:00", "trade", 5.5727, 21.0]
["2026-09-10T15:16:47.567442+00:00", "quote", 5.56, 5.58]
["2026-09-10T15:16:47.568128+00:00", "quote", 5.56, 5.58]
["2026-09-10T15:16:47.568971+00:00", "trade", 5.57, 100.0]
["2026-09-10T15:16:47.576050+00:00", "trade", 5.57, 100.0]
["2026-09-10T15:16:47.577440+00:00", "quote", 5.56, 5.58]
["2026-09-10T15:16:47.577533+00:00", "trade", 5.57, 100.0]
["2026-09-10T15:16:47.577860+00:00", "trade", 5.57, 300.0]
["2026-09-10T15:16:47.578247+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:16:47.579105+00:00", "trade", 5.57, 20.0]
["2026-09-10T15:16:47.582257+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:16:47.596195+00:00", "trade", 5.56, 42.0]
["2026-09-10T15:16:47.596198+00:00", "trade", 5.56, 53.0]
["2026-09-10T15:16:47.596204+00:00", "trade", 5.56, 100.0]
["2026-09-10T15:16:47.596205+00:00", "quote", 5.55, 5.59]
["2026-09-10T15:16:47.596205+00:00", "quote", 5.55, 5.59]
["2026-09-10T15:16:47.596210+00:00", "quote", 5.55, 5.58]
["2026-09-10T15:16:47.596255+00:00", "quote", 5.55, 5.58]
["2026-09-10T15:16:47.596275+00:00", "quote", 5.55, 5.57]
["2026-09-10T15:16:47.596356+00:00", "quote", 5.55, 5.57]
["2026-09-10T15:16:47.596381+00:00", "quote", 5.55, 5.57]
["2026-09-10T15:16:47.596451+00:00", "quote", 5.55, 5.57]
["2026-09-10T15:16:47.596461+00:00", "quote", 5.54, 5.57]
["2026-09-10T15:16:47.596796+00:00", "quote", 5.54, 5.57]
["2026-09-10T15:16:47.597007+00:00", "quote", 5.54, 5.57]
["2026-09-10T15:16:47.597373+00:00", "quote", 5.54, 5.57]
["2026-09-10T15:16:47.597729+00:00", "quote", 5.54, 5.57]
["2026-09-10T15:16:47.598285+00:00", "quote", 5.54, 5.57]
["2026-09-10T15:16:47.602931+00:00", "quote", 5.54, 5.57]
["2026-09-10T15:16:47.706848+00:00", "quote", 5.54, 5.57]
["2026-09-10T15:16:47.708923+00:00", "quote", 5.54, 5.57]
["2026-09-10T15:16:47.819962+00:00", "quote", 5.54, 5.57]
["2026-09-10T15:16:47.848340+00:00", "quote", 5.54, 5.57]
["2026-09-10T15:16:47.848345+00:00", "trade", 5.55, 41.0]
["2026-09-10T15:16:47.848348+00:00", "trade", 5.55, 40.0]
["2026-09-10T15:16:47.848350+00:00", "quote", 5.54, 5.57]
["2026-09-10T15:16:47.848354+00:00", "trade", 5.55, 40.0]
["2026-09-10T15:16:47.848369+00:00", "trade", 5.55, 30.0]
["2026-09-10T15:16:47.848370+00:00", "quote", 5.54, 5.56]
["2026-09-10T15:16:47.848375+00:00", "quote", 5.54, 5.56]
["2026-09-10T15:16:47.848400+00:00", "quote", 5.54, 5.56]
["2026-09-10T15:16:47.848731+00:00", "quote", 5.53, 5.56]
["2026-09-10T15:16:47.848896+00:00", "quote", 5.53, 5.56]
["2026-09-10T15:16:47.849177+00:00", "quote", 5.53, 5.56]
["2026-09-10T15:16:47.849432+00:00", "quote", 5.53, 5.56]
["2026-09-10T15:16:47.849462+00:00", "quote", 5.53, 5.56]
["2026-09-10T15:16:47.849944+00:00", "quote", 5.53, 5.56]
["2026-09-10T15:16:47.849969+00:00", "quote", 5.53, 5.56]
["2026-09-10T15:16:47.852384+00:00", "quote", 5.53, 5.56]
["2026-09-10T15:16:47.852414+00:00", "quote", 5.53, 5.56]
["2026-09-10T15:16:47.852419+00:00", "quote", 5.53, 5.56]
["2026-09-10T15:16:47.852695+00:00", "quote", 5.53, 5.56]
["2026-09-10T15:16:47.852835+00:00", "quote", 5.53, 5.56]
["2026-09-10T15:16:47.853382+00:00", "quote", 5.53, 5.56]
["2026-09-10T15:16:47.854409+00:00", "quote", 5.53, 5.56]
["2026-09-10T15:16:47.858774+00:00", "quote", 5.53, 5.56]
["2026-09-10T15:16:47.868653+00:00", "quote", 5.53, 5.56]
["2026-09-10T15:16:47.891397+00:00", "quote", 5.53, 5.56]
["2026-09-10T15:16:47.891507+00:00", "quote", 5.53, 5.56]
["2026-09-10T15:16:48.472895+00:00", "quote", 5.53, 5.56]
["2026-09-10T15:16:49.340433+00:00", "quote", 5.53, 5.56]
["2026-09-10T15:16:49.340538+00:00", "quote", 5.53, 5.56]
["2026-09-10T15:16:49.340964+00:00", "quote", 5.53, 5.55]
["2026-09-10T15:16:49.341019+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:16:49.341310+00:00", "quote", 5.52, 5.56]
["2026-09-10T15:16:49.341896+00:00", "quote", 5.52, 5.56]
["2026-09-10T15:16:50.274143+00:00", "quote", 5.52, 5.56]
["2026-09-10T15:16:50.340541+00:00", "quote", 5.52, 5.56]
["2026-09-10T15:16:50.341969+00:00", "quote", 5.52, 5.56]
["2026-09-10T15:16:50.374180+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:16:50.374591+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:16:50.374617+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:16:50.374632+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:16:50.374987+00:00", "quote", 5.52, 5.56]
["2026-09-10T15:16:50.875026+00:00", "quote", 5.52, 5.56]
["2026-09-10T15:16:51.474166+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:16:51.474522+00:00", "quote", 5.52, 5.56]
["2026-09-10T15:16:51.474537+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:16:51.474918+00:00", "quote", 5.52, 5.56]
["2026-09-10T15:16:52.574162+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:16:52.574553+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:16:52.574583+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:16:52.574949+00:00", "quote", 5.52, 5.56]
["2026-09-10T15:16:52.847122+00:00", "trade", 5.54, 100.0]
["2026-09-10T15:16:53.674167+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:16:53.674613+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:16:53.675185+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:16:53.675676+00:00", "quote", 5.52, 5.56]
["2026-09-10T15:16:53.676067+00:00", "quote", 5.52, 5.56]
["2026-09-10T15:16:54.516069+00:00", "quote", 5.52, 5.56]
["2026-09-10T15:16:54.774148+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:16:54.774203+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:16:54.774499+00:00", "quote", 5.52, 5.56]
["2026-09-10T15:16:54.774524+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:16:54.774534+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:16:54.774584+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:16:54.774594+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:16:54.774900+00:00", "quote", 5.52, 5.56]
["2026-09-10T15:16:54.775295+00:00", "quote", 5.52, 5.55]
["2026-09-10T15:16:54.776162+00:00", "quote", 5.52, 5.56]
["2026-09-10T15:16:58.352237+00:00", "trade", 5.54, 100.0]
["2026-09-10T15:16:59.997669+00:00", "quote", 5.52, 5.56]
["2026-09-10T15:17:17.580708+00:00", "trade", 5.5499, 14.0]
["2026-09-10T15:17:18.234081+00:00", "trade", 5.54, 100.0]
["2026-09-10T15:17:29.997698+00:00", "quote", 5.52, 5.56]
["2026-09-10T15:17:34.671863+00:00", "trade", 5.5774, 80.0]
["2026-09-10T15:17:36.010499+00:00", "trade", 5.5544, 10.0]
["2026-09-10T15:17:43.800991+00:00", "trade", 5.563, 11.0]
["2026-09-10T15:17:47.582735+00:00", "trade", 5.5413, 3.0]
["2026-09-10T15:17:51.714440+00:00", "trade", 5.5599, 80.0]
["2026-09-10T15:17:51.715832+00:00", "trade", 5.54, 100.0]
["2026-09-10T15:17:54.458955+00:00", "trade", 5.5713, 33.0]
["2026-09-10T15:17:59.997727+00:00", "quote", 5.52, 5.56]
["2026-09-10T15:18:00.092298+00:00", "trade", 5.54, 100.0]
["2026-09-10T15:18:01.859693+00:00", "trade", 5.5632, 21.0]
["2026-09-10T15:18:14.460835+00:00", "trade", 5.5695, 1.0]
["2026-09-10T15:18:15.258915+00:00", "trade", 5.54, 100.0]
["2026-09-10T15:18:15.280164+00:00", "trade", 5.54, 61.0]
["2026-09-10T15:18:17.609063+00:00", "quote", 5.52, 5.56]
["2026-09-10T15:18:17.722003+00:00", "trade", 5.5201, 268.0]
["2026-09-10T15:18:18.794951+00:00", "trade", 5.54, 100.0]
["2026-09-10T15:18:18.796202+00:00", "trade", 5.5299, 22.0]
["2026-09-10T15:18:24.340053+00:00", "quote", 5.52, 5.56]
["2026-09-10T15:18:24.358557+00:00", "quote", 5.52, 5.56]
["2026-09-10T15:18:28.773714+00:00", "trade", 5.54, 7.0]
["2026-09-10T15:18:29.997746+00:00", "quote", 5.52, 5.56]
["2026-09-10T15:18:57.592938+00:00", "trade", 5.54, 15.0]
["2026-09-10T15:18:57.594219+00:00", "trade", 5.54, 1.0]
["2026-09-10T15:18:59.218715+00:00", "trade", 5.5668, 11.0]
["2026-09-10T15:18:59.997766+00:00", "quote", 5.52, 5.56]
["2026-09-10T15:19:01.685363+00:00", "trade", 5.539, 9.0]
["2026-09-10T15:19:05.526264+00:00", "trade", 5.54, 59.0]
["2026-09-10T15:19:05.526436+00:00", "trade", 5.54, 100.0]
["2026-09-10T15:19:05.574724+00:00", "trade", 5.54, 5.0]
["2026-09-10T15:19:17.831617+00:00", "trade", 5.54, 200.0]
["2026-09-10T15:19:27.595705+00:00", "trade", 5.54, 16.0]
["2026-09-10T15:19:27.613640+00:00", "trade", 5.54, 1.0]
["2026-09-10T15:19:27.618541+00:00", "trade", 5.54, 50.0]
["2026-09-10T15:19:27.618653+00:00", "trade", 5.54, 50.0]
["2026-09-10T15:19:27.618995+00:00", "trade", 5.54, 50.0]
["2026-09-10T15:19:27.619753+00:00", "trade", 5.54, 49.0]
["2026-09-10T15:19:27.622084+00:00", "trade", 5.54, 50.0]
["2026-09-10T15:19:27.631908+00:00", "trade", 5.54, 50.0]
["2026-09-10T15:19:27.632350+00:00", "trade", 5.54, 50.0]
["2026-09-10T15:19:27.646051+00:00", "trade", 5.54, 50.0]
["2026-09-10T15:19:29.997790+00:00", "quote", 5.52, 5.56]
["2026-09-10T15:19:33.507273+00:00", "trade", 5.54, 1.0]
["2026-09-10T15:19:48.119209+00:00", "trade", 5.5649, 91.0]
["2026-09-10T15:19:50.833911+00:00", "trade", 5.555, 243.0]
["2026-09-10T15:19:50.835165+00:00", "trade", 5.5457, 27.0]
["2026-09-10T15:19:51.546386+00:00", "trade", 5.5434, 243.0]
["2026-09-10T15:19:52.168948+00:00", "trade", 5.555, 243.0]
["2026-09-10T15:19:52.170235+00:00", "trade", 5.5492, 20.0]
["2026-09-10T15:19:52.799153+00:00", "trade", 5.54, 242.0]
["2026-09-10T15:19:54.776863+00:00", "trade", 5.56, 20.0]
["2026-09-10T15:19:54.776866+00:00", "trade", 5.56, 4.0]
["2026-09-10T15:19:54.777075+00:00", "quote", 5.52, 5.56]
["2026-09-10T15:19:54.777076+00:00", "trade", 5.56, 96.0]
["2026-09-10T15:19:54.777083+00:00", "trade", 5.56, 10.0]
["2026-09-10T15:19:54.777083+00:00", "trade", 5.56, 100.0]
["2026-09-10T15:19:54.777085+00:00", "trade", 5.56, 13.0]
["2026-09-10T15:19:54.777103+00:00", "trade", 5.56, 100.0]
["2026-09-10T15:19:54.777109+00:00", "trade", 5.56, 100.0]
["2026-09-10T15:19:54.777109+00:00", "trade", 5.56, 30.0]
["2026-09-10T15:19:54.777115+00:00", "trade", 5.56, 70.0]
["2026-09-10T15:19:54.777115+00:00", "trade", 5.56, 60.0]
["2026-09-10T15:19:54.777135+00:00", "quote", 5.53, 5.56]
["2026-09-10T15:19:54.777140+00:00", "quote", 5.53, 5.56]
["2026-09-10T15:19:54.777151+00:00", "trade", 5.56, 1.0]
["2026-09-10T15:19:54.777196+00:00", "quote", 5.53, 5.56]
["2026-09-10T15:19:54.777481+00:00", "quote", 5.54, 5.56]
["2026-09-10T15:19:54.777501+00:00", "quote", 5.54, 5.56]
["2026-09-10T15:19:54.777516+00:00", "quote", 5.54, 5.56]
["2026-09-10T15:19:54.777611+00:00", "quote", 5.54, 5.56]
["2026-09-10T15:19:54.777767+00:00", "quote", 5.54, 5.57]
["2026-09-10T15:19:54.777774+00:00", "trade", 5.56, 181.0]
["2026-09-10T15:19:54.777947+00:00", "quote", 5.54, 5.58]
["2026-09-10T15:19:54.778218+00:00", "quote", 5.54, 5.58]
["2026-09-10T15:19:54.778339+00:00", "trade", 5.5497, 20.0]
["2026-09-10T15:19:54.779016+00:00", "trade", 5.56, 23.0]
["2026-09-10T15:19:54.788633+00:00", "quote", 5.54, 5.58]
["2026-09-10T15:19:54.788643+00:00", "quote", 5.54, 5.58]
["2026-09-10T15:19:54.789334+00:00", "quote", 5.54, 5.57]
["2026-09-10T15:19:54.789755+00:00", "quote", 5.54, 5.58]
["2026-09-10T15:19:54.790686+00:00", "trade", 5.56, 300.0]
["2026-09-10T15:19:54.798078+00:00", "trade", 5.56, 100.0]
["2026-09-10T15:19:54.801446+00:00", "trade", 5.56, 300.0]
["2026-09-10T15:19:54.802691+00:00", "trade", 5.56, 29.0]
["2026-09-10T15:19:54.806231+00:00", "trade", 5.56, 200.0]
["2026-09-10T15:19:54.816404+00:00", "quote", 5.54, 5.58]
["2026-09-10T15:19:54.940566+00:00", "trade", 5.56, 100.0]
["2026-09-10T15:19:55.032984+00:00", "quote", 5.54, 5.58]
["2026-09-10T15:19:55.418351+00:00", "trade", 5.56, 100.0]
["2026-09-10T15:19:55.433092+00:00", "trade", 5.56, 100.0]
["2026-09-10T15:19:55.434340+00:00", "trade", 5.56, 21.0]
["2026-09-10T15:19:55.961216+00:00", "quote", 5.54, 5.57]
["2026-09-10T15:19:56.504985+00:00", "trade", 5.555, 100.0]
["2026-09-10T15:19:56.505069+00:00", "trade", 5.555, 100.0]
["2026-09-10T15:19:57.680043+00:00", "quote", 5.54, 5.57]
["2026-09-10T15:19:57.680101+00:00", "trade", 5.555, 300.0]
["2026-09-10T15:19:57.680990+00:00", "quote", 5.54, 5.57]
["2026-09-10T15:19:57.681349+00:00", "trade", 5.555, 21.0]
["2026-09-10T15:19:57.681992+00:00", "quote", 5.54, 5.57]
["2026-09-10T15:19:57.682003+00:00", "quote", 5.54, 5.57]
["2026-09-10T15:19:57.682233+00:00", "quote", 5.53, 5.57]
["2026-09-10T15:19:59.997819+00:00", "quote", 5.53, 5.57]
["2026-09-10T15:20:01.820180+00:00", "trade", 5.5533, 3.0]
["2026-09-10T15:20:04.401287+00:00", "trade", 5.56, 6.0]
["2026-09-10T15:20:06.000177+00:00", "trade", 5.53, 1.0]
["2026-09-10T15:20:08.896669+00:00", "quote", 5.53, 5.57]
["2026-09-10T15:20:21.613928+00:00", "quote", 5.53, 5.57]
["2026-09-10T15:20:21.613933+00:00", "quote", 5.53, 5.57]
["2026-09-10T15:20:21.614204+00:00", "quote", 5.53, 5.57]
["2026-09-10T15:20:21.614850+00:00", "quote", 5.53, 5.57]
["2026-09-10T15:20:21.615798+00:00", "quote", 5.53, 5.57]
["2026-09-10T15:20:27.315786+00:00", "quote", 5.53, 5.57]
["2026-09-10T15:20:29.997844+00:00", "quote", 5.53, 5.57]
["2026-09-10T15:20:53.900874+00:00", "trade", 5.5642, 36.0]
["2026-09-10T15:20:53.902125+00:00", "trade", 5.5622, 2.0]
["2026-09-10T15:20:54.524789+00:00", "quote", 5.53, 5.57]
["2026-09-10T15:20:58.478819+00:00", "trade", 5.5643, 90.0]
["2026-09-10T15:20:59.997873+00:00", "quote", 5.53, 5.57]
["2026-09-10T15:21:15.375302+00:00", "quote", 5.53, 5.57]
["2026-09-10T15:21:23.903707+00:00", "trade", 5.5643, 4.0]
["2026-09-10T15:21:25.151903+00:00", "trade", 5.55, 100.0]
["2026-09-10T15:21:25.152741+00:00", "quote", 5.53, 5.57]
["2026-09-10T15:21:27.083014+00:00", "trade", 5.55, 100.0]
["2026-09-10T15:21:27.083181+00:00", "quote", 5.53, 5.57]
["2026-09-10T15:21:27.667682+00:00", "trade", 5.55, 100.0]
["2026-09-10T15:21:27.668130+00:00", "trade", 5.55, 100.0]
["2026-09-10T15:21:27.668675+00:00", "trade", 5.55, 100.0]
["2026-09-10T15:21:27.669354+00:00", "trade", 5.55, 100.0]
["2026-09-10T15:21:27.669384+00:00", "trade", 5.55, 200.0]
["2026-09-10T15:21:27.669441+00:00", "trade", 5.55, 100.0]
["2026-09-10T15:21:27.669899+00:00", "trade", 5.55, 50.0]
["2026-09-10T15:21:27.669908+00:00", "trade", 5.55, 100.0]
["2026-09-10T15:21:27.669929+00:00", "trade", 5.55, 21.0]
["2026-09-10T15:21:27.669992+00:00", "trade", 5.55, 100.0]
["2026-09-10T15:21:27.670001+00:00", "trade", 5.55, 50.0]
["2026-09-10T15:21:27.670088+00:00", "trade", 5.55, 50.0]
["2026-09-10T15:21:27.670124+00:00", "trade", 5.55, 50.0]
["2026-09-10T15:21:27.670142+00:00", "trade", 5.55, 50.0]
["2026-09-10T15:21:27.670175+00:00", "trade", 5.55, 100.0]
["2026-09-10T15:21:27.670181+00:00", "trade", 5.55, 50.0]
["2026-09-10T15:21:27.670262+00:00", "trade", 5.55, 50.0]
["2026-09-10T15:21:27.670344+00:00", "trade", 5.55, 50.0]
["2026-09-10T15:21:27.670425+00:00", "trade", 5.55, 50.0]
["2026-09-10T15:21:27.671153+00:00", "trade", 5.55, 23.0]
["2026-09-10T15:21:27.671513+00:00", "trade", 5.55, 21.0]
["2026-09-10T15:21:27.672244+00:00", "trade", 5.55, 50.0]
["2026-09-10T15:21:27.673549+00:00", "trade", 5.55, 100.0]
["2026-09-10T15:21:27.689244+00:00", "trade", 5.55, 50.0]
["2026-09-10T15:21:28.686013+00:00", "quote", 5.53, 5.57]
["2026-09-10T15:21:29.997892+00:00", "quote", 5.53, 5.57]
["2026-09-10T15:21:30.655741+00:00", "quote", 5.53, 5.57]
["2026-09-10T15:21:33.156959+00:00", "quote", 5.53, 5.57]
["2026-09-10T15:21:37.040450+00:00", "trade", 5.5629, 1.0]
["2026-09-10T15:21:50.515356+00:00", "trade", 5.5531, 5.0]
["2026-09-10T15:21:53.393908+00:00", "quote", 5.53, 5.57]
["2026-09-10T15:21:53.526714+00:00", "quote", 5.53, 5.57]
["2026-09-10T15:21:53.526729+00:00", "quote", 5.53, 5.57]
["2026-09-10T15:21:53.526749+00:00", "quote", 5.53, 5.57]
["2026-09-10T15:21:53.559567+00:00", "quote", 5.53, 5.57]
["2026-09-10T15:21:57.672708+00:00", "trade", 5.5501, 13.0]
["2026-09-10T15:21:59.691708+00:00", "trade", 5.55, 8.0]
["2026-09-10T15:21:59.997906+00:00", "quote", 5.53, 5.57]
["2026-09-10T15:22:02.561766+00:00", "trade", 5.55, 10.0]
["2026-09-10T15:22:03.459036+00:00", "trade", 5.5629, 109.0]
["2026-09-10T15:22:03.982726+00:00", "trade", 5.5508, 9.0]
["2026-09-10T15:22:05.751309+00:00", "trade", 5.5506, 80.0]
["2026-09-10T15:22:08.739797+00:00", "trade", 5.5629, 36.0]
["2026-09-10T15:22:18.909456+00:00", "trade", 5.57, 41.0]
["2026-09-10T15:22:19.621607+00:00", "trade", 5.5527, 1.0]
["2026-09-10T15:22:27.674708+00:00", "trade", 5.5573, 8.0]
["2026-09-10T15:22:29.997921+00:00", "quote", 5.53, 5.57]
["2026-09-10T15:22:41.666918+00:00", "trade", 5.5643, 3.0]
["2026-09-10T15:22:41.667276+00:00", "trade", 5.5643, 1.0]
["2026-09-10T15:22:45.877590+00:00", "trade", 5.56, 100.0]
["2026-09-10T15:22:45.878189+00:00", "trade", 5.57, 186.0]
["2026-09-10T15:22:45.878206+00:00", "quote", 5.53, 5.57]
["2026-09-10T15:22:45.878207+00:00", "trade", 5.57, 100.0]
["2026-09-10T15:22:45.878210+00:00", "trade", 5.57, 100.0]
["2026-09-10T15:22:45.878213+00:00", "trade", 5.57, 100.0]
["2026-09-10T15:22:45.878217+00:00", "trade", 5.57, 1.0]
["2026-09-10T15:22:45.878222+00:00", "trade", 5.57, 1.0]
["2026-09-10T15:22:45.878256+00:00", "quote", 5.55, 5.57]
["2026-09-10T15:22:45.878281+00:00", "quote", 5.55, 5.57]
["2026-09-10T15:22:45.878321+00:00", "quote", 5.55, 5.57]
["2026-09-10T15:22:45.878381+00:00", "quote", 5.55, 5.57]
["2026-09-10T15:22:45.878415+00:00", "trade", 5.57, 60.0]
["2026-09-10T15:22:45.878820+00:00", "trade", 5.57, 100.0]
["2026-09-10T15:22:45.878858+00:00", "quote", 5.55, 5.58]
["2026-09-10T15:22:45.878993+00:00", "quote", 5.55, 5.58]
["2026-09-10T15:22:45.879016+00:00", "trade", 5.57, 13.0]
["2026-09-10T15:22:45.879073+00:00", "quote", 5.55, 5.58]
["2026-09-10T15:22:45.879461+00:00", "trade", 5.5679, 21.0]
["2026-09-10T15:22:45.882441+00:00", "quote", 5.55, 5.58]
["2026-09-10T15:22:47.286113+00:00", "trade", 5.58, 45.0]
["2026-09-10T15:22:47.287210+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:22:47.287272+00:00", "quote", 5.56, 5.58]
["2026-09-10T15:22:47.287292+00:00", "quote", 5.56, 5.58]
["2026-09-10T15:22:47.287312+00:00", "trade", 5.58, 1.0]
["2026-09-10T15:22:47.287317+00:00", "quote", 5.56, 5.58]
["2026-09-10T15:22:47.287317+00:00", "quote", 5.55, 5.58]
["2026-09-10T15:22:47.287342+00:00", "quote", 5.56, 5.58]
["2026-09-10T15:22:47.287427+00:00", "quote", 5.56, 5.58]
["2026-09-10T15:22:47.287452+00:00", "quote", 5.56, 5.58]
["2026-09-10T15:22:47.287507+00:00", "quote", 5.56, 5.6]
["2026-09-10T15:22:47.287511+00:00", "trade", 5.58, 60.0]
["2026-09-10T15:22:47.287514+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:22:47.287537+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:22:47.288043+00:00", "trade", 5.58, 1.0]
["2026-09-10T15:22:47.288194+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:22:47.288354+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:22:47.288540+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:22:47.288762+00:00", "trade", 5.5743, 20.0]
["2026-09-10T15:22:47.289326+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:22:47.289597+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:22:47.298353+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:22:47.315859+00:00", "trade", 5.58, 11.0]
["2026-09-10T15:22:47.337716+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:22:47.337902+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:22:47.338012+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:22:47.380438+00:00", "trade", 5.59, 7.0]
["2026-09-10T15:22:47.617907+00:00", "trade", 5.59, 200.0]
["2026-09-10T15:22:48.792611+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:22:48.880615+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:22:51.333387+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:22:51.333412+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:22:51.334264+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:22:55.524619+00:00", "trade", 5.585, 160.0]
["2026-09-10T15:22:55.525876+00:00", "trade", 5.586, 20.0]
["2026-09-10T15:22:59.997946+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:23:14.240008+00:00", "trade", 5.59, 10.0]
["2026-09-10T15:23:15.497706+00:00", "trade", 5.5759, 16.0]
["2026-09-10T15:23:17.228168+00:00", "trade", 5.585, 100.0]
["2026-09-10T15:23:25.502731+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:23:25.527711+00:00", "trade", 5.5842, 5.0]
["2026-09-10T15:23:29.997974+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:23:35.857447+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:23:35.864880+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:23:35.864884+00:00", "trade", 5.6, 36.0]
["2026-09-10T15:23:35.864935+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:23:35.864935+00:00", "quote", 5.57, 5.61]
["2026-09-10T15:23:35.865055+00:00", "quote", 5.58, 5.61]
["2026-09-10T15:23:35.865061+00:00", "trade", 5.6, 64.0]
["2026-09-10T15:23:35.865064+00:00", "trade", 5.6, 20.0]
["2026-09-10T15:23:35.865067+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:23:35.865090+00:00", "quote", 5.58, 5.61]
["2026-09-10T15:23:35.865118+00:00", "trade", 5.6, 51.0]
["2026-09-10T15:23:35.865140+00:00", "quote", 5.58, 5.61]
["2026-09-10T15:23:35.865146+00:00", "quote", 5.58, 5.61]
["2026-09-10T15:23:35.865150+00:00", "quote", 5.58, 5.61]
["2026-09-10T15:23:35.865160+00:00", "quote", 5.58, 5.61]
["2026-09-10T15:23:35.865165+00:00", "quote", 5.58, 5.61]
["2026-09-10T15:23:35.865170+00:00", "quote", 5.58, 5.61]
["2026-09-10T15:23:35.865190+00:00", "quote", 5.58, 5.61]
["2026-09-10T15:23:35.865205+00:00", "quote", 5.58, 5.61]
["2026-09-10T15:23:35.865291+00:00", "quote", 5.58, 5.6]
["2026-09-10T15:23:35.865329+00:00", "trade", 5.58, 5.0]
["2026-09-10T15:23:35.865329+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:23:35.865335+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:23:35.865396+00:00", "quote", 5.58, 5.6]
["2026-09-10T15:23:35.865411+00:00", "quote", 5.58, 5.6]
["2026-09-10T15:23:35.865431+00:00", "quote", 5.58, 5.6]
["2026-09-10T15:23:35.865451+00:00", "quote", 5.58, 5.6]
["2026-09-10T15:23:35.865592+00:00", "quote", 5.58, 5.6]
["2026-09-10T15:23:35.865596+00:00", "quote", 5.58, 5.6]
["2026-09-10T15:23:35.865601+00:00", "quote", 5.58, 5.6]
["2026-09-10T15:23:35.865616+00:00", "quote", 5.58, 5.6]
["2026-09-10T15:23:35.865622+00:00", "quote", 5.58, 5.6]
["2026-09-10T15:23:35.865632+00:00", "quote", 5.58, 5.6]
["2026-09-10T15:23:35.865637+00:00", "quote", 5.58, 5.6]
["2026-09-10T15:23:35.865637+00:00", "quote", 5.58, 5.6]
["2026-09-10T15:23:35.865648+00:00", "quote", 5.58, 5.6]
["2026-09-10T15:23:35.865652+00:00", "quote", 5.58, 5.6]
["2026-09-10T15:23:35.865842+00:00", "quote", 5.58, 5.6]
["2026-09-10T15:23:35.865922+00:00", "quote", 5.58, 5.6]
["2026-09-10T15:23:35.866133+00:00", "quote", 5.58, 5.6]
["2026-09-10T15:23:35.866163+00:00", "quote", 5.58, 5.61]
["2026-09-10T15:23:35.866183+00:00", "quote", 5.58, 5.61]
["2026-09-10T15:23:35.877024+00:00", "quote", 5.58, 5.61]
["2026-09-10T15:23:35.883449+00:00", "quote", 5.58, 5.61]
["2026-09-10T15:23:35.965273+00:00", "quote", 5.58, 5.61]
["2026-09-10T15:23:36.864381+00:00", "quote", 5.58, 5.61]
["2026-09-10T15:23:37.062648+00:00", "quote", 5.58, 5.61]
["2026-09-10T15:23:37.503321+00:00", "trade", 5.595, 55.0]
["2026-09-10T15:23:39.748168+00:00", "quote", 5.58, 5.61]
["2026-09-10T15:23:40.839745+00:00", "trade", 5.562, 2.0]
["2026-09-10T15:23:40.998135+00:00", "trade", 5.595, 100.0]
["2026-09-10T15:23:46.921781+00:00", "quote", 5.58, 5.61]
["2026-09-10T15:23:50.273669+00:00", "trade", 5.595, 40.0]
["2026-09-10T15:23:52.342059+00:00", "quote", 5.58, 5.61]
["2026-09-10T15:23:52.342881+00:00", "quote", 5.58, 5.61]
["2026-09-10T15:23:53.005642+00:00", "quote", 5.58, 5.6]
["2026-09-10T15:23:53.005647+00:00", "quote", 5.58, 5.6]
["2026-09-10T15:23:53.005650+00:00", "trade", 5.58, 9.0]
["2026-09-10T15:23:53.005656+00:00", "trade", 5.58, 81.0]
["2026-09-10T15:23:53.005669+00:00", "trade", 5.58, 1.0]
["2026-09-10T15:23:53.005708+00:00", "quote", 5.58, 5.6]
["2026-09-10T15:23:53.005828+00:00", "quote", 5.58, 5.6]
["2026-09-10T15:23:53.005833+00:00", "quote", 5.58, 5.6]
["2026-09-10T15:23:53.005853+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:53.005904+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:23:53.005904+00:00", "trade", 5.58, 80.0]
["2026-09-10T15:23:53.005904+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:53.005909+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:23:53.005973+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:23:53.006078+00:00", "quote", 5.57, 5.59]
["2026-09-10T15:23:53.006319+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:23:53.006336+00:00", "trade", 5.58, 14.0]
["2026-09-10T15:23:53.006615+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:23:53.006735+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:23:53.007166+00:00", "trade", 5.5897, 21.0]
["2026-09-10T15:23:53.010073+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:23:53.010900+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:23:53.013457+00:00", "trade", 5.575, 14.0]
["2026-09-10T15:23:53.013694+00:00", "trade", 5.58, 600.0]
["2026-09-10T15:23:53.013896+00:00", "trade", 5.575, 86.0]
["2026-09-10T15:23:53.015141+00:00", "trade", 5.5794, 21.0]
["2026-09-10T15:23:53.015959+00:00", "trade", 5.575, 14.0]
["2026-09-10T15:23:53.017207+00:00", "trade", 5.575, 42.0]
["2026-09-10T15:23:53.026943+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:23:53.039538+00:00", "trade", 5.575, 100.0]
["2026-09-10T15:23:53.049903+00:00", "trade", 5.575, 30.0]
["2026-09-10T15:23:53.058757+00:00", "trade", 5.575, 100.0]
["2026-09-10T15:23:53.065134+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:23:54.007016+00:00", "trade", 5.575, 100.0]
["2026-09-10T15:23:54.009940+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:23:59.997994+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:24:06.419586+00:00", "trade", 5.5799, 18.0]
["2026-09-10T15:24:17.459955+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:24:17.460000+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:24:17.496341+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:24:17.496898+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:24:17.497800+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:24:17.587924+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:24:17.735906+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:24:17.908411+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:24:17.908471+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:24:19.561362+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:24:23.016705+00:00", "trade", 5.5752, 10.0]
["2026-09-10T15:24:29.802180+00:00", "trade", 5.575, 100.0]
["2026-09-10T15:24:29.998018+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:24:30.398531+00:00", "trade", 5.5629, 12.0]
["2026-09-10T15:24:47.940755+00:00", "trade", 5.5647, 60.0]
["2026-09-10T15:24:53.018705+00:00", "trade", 5.5706, 4.0]
["2026-09-10T15:24:54.332957+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:24:55.723348+00:00", "trade", 5.5697, 5.0]
["2026-09-10T15:24:59.998042+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:25:26.207731+00:00", "trade", 5.5618, 21.0]
["2026-09-10T15:25:29.998067+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:25:59.998096+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:26:12.575092+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:26:13.496072+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:26:24.803068+00:00", "trade", 5.5615, 1.0]
["2026-09-10T15:26:28.978559+00:00", "trade", 5.5796, 1.0]
["2026-09-10T15:26:28.979573+00:00", "trade", 5.575, 11.0]
["2026-09-10T15:26:28.980508+00:00", "trade", 5.575, 200.0]
["2026-09-10T15:26:29.998121+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:26:34.327973+00:00", "trade", 5.5615, 25.0]
["2026-09-10T15:26:34.940223+00:00", "trade", 5.575, 100.0]
["2026-09-10T15:26:35.903473+00:00", "trade", 5.575, 5.0]
["2026-09-10T15:26:35.973362+00:00", "trade", 5.575, 100.0]
["2026-09-10T15:26:36.013454+00:00", "trade", 5.575, 100.0]
["2026-09-10T15:26:50.700749+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:26:50.700909+00:00", "trade", 5.59, 54.0]
["2026-09-10T15:26:59.998135+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:27:02.199557+00:00", "trade", 5.59, 7.0]
["2026-09-10T15:27:02.199726+00:00", "trade", 5.59, 12.0]
["2026-09-10T15:27:04.094515+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:27:09.909708+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:27:18.359704+00:00", "trade", 5.5805, 56.0]
["2026-09-10T15:27:18.924657+00:00", "trade", 5.5766, 15.0]
["2026-09-10T15:27:18.925465+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:27:18.925478+00:00", "trade", 5.59, 74.0]
["2026-09-10T15:27:18.925484+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:27:18.925490+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:27:18.925514+00:00", "trade", 5.59, 400.0]
["2026-09-10T15:27:18.925514+00:00", "trade", 5.59, 122.0]
["2026-09-10T15:27:18.925515+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:27:18.925521+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:27:18.925521+00:00", "trade", 5.59, 122.0]
["2026-09-10T15:27:18.925521+00:00", "trade", 5.59, 180.0]
["2026-09-10T15:27:18.925530+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:27:18.925530+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:27:18.925536+00:00", "quote", 5.57, 5.59]
["2026-09-10T15:27:18.925561+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:18.925666+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:18.925686+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:18.925698+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:27:18.925721+00:00", "quote", 5.58, 5.59]
["2026-09-10T15:27:18.925736+00:00", "quote", 5.58, 5.6]
["2026-09-10T15:27:18.925737+00:00", "trade", 5.59, 5.0]
["2026-09-10T15:27:18.925743+00:00", "trade", 5.59, 85.0]
["2026-09-10T15:27:18.925743+00:00", "trade", 5.59, 85.0]
["2026-09-10T15:27:18.925746+00:00", "quote", 5.58, 5.6]
["2026-09-10T15:27:18.925781+00:00", "quote", 5.58, 5.6]
["2026-09-10T15:27:18.926017+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:18.926047+00:00", "quote", 5.59, 5.6]
["2026-09-10T15:27:18.926077+00:00", "quote", 5.59, 5.61]
["2026-09-10T15:27:18.926182+00:00", "quote", 5.59, 5.61]
["2026-09-10T15:27:18.926209+00:00", "trade", 5.59, 96.0]
["2026-09-10T15:27:18.926483+00:00", "quote", 5.59, 5.61]
["2026-09-10T15:27:18.926493+00:00", "quote", 5.59, 5.61]
["2026-09-10T15:27:18.926859+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:27:18.926904+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:27:18.926943+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:27:18.926944+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:27:18.926961+00:00", "trade", 5.59, 10.0]
["2026-09-10T15:27:18.926969+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:27:18.926989+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:27:18.927029+00:00", "quote", 5.6, 5.62]
["2026-09-10T15:27:18.927104+00:00", "quote", 5.6, 5.62]
["2026-09-10T15:27:18.927240+00:00", "quote", 5.6, 5.62]
["2026-09-10T15:27:18.927244+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:27:18.927520+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:27:18.927595+00:00", "quote", 5.6, 5.61]
["2026-09-10T15:27:18.927605+00:00", "quote", 5.6, 5.62]
["2026-09-10T15:27:18.927620+00:00", "quote", 5.6, 5.62]
["2026-09-10T15:27:18.927638+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:27:18.927668+00:00", "trade", 5.59, 14.0]
["2026-09-10T15:27:18.927710+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:27:18.927743+00:00", "trade", 5.6, 24.0]
["2026-09-10T15:27:18.927872+00:00", "trade", 5.59, 11.0]
["2026-09-10T15:27:18.929946+00:00", "quote", 5.6, 5.62]
["2026-09-10T15:27:18.929950+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:27:18.929953+00:00", "trade", 5.62, 1.0]
["2026-09-10T15:27:18.929953+00:00", "trade", 5.62, 1.0]
["2026-09-10T15:27:18.929965+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:27:18.929972+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:27:18.930001+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:27:18.930061+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:27:18.930096+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:27:18.930202+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:27:18.930202+00:00", "quote", 5.61, 5.63]
["2026-09-10T15:27:18.930203+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:27:18.930207+00:00", "trade", 5.62, 27.0]
["2026-09-10T15:27:18.930207+00:00", "trade", 5.62, 73.0]
["2026-09-10T15:27:18.930209+00:00", "trade", 5.62, 15.0]
["2026-09-10T15:27:18.930217+00:00", "quote", 5.61, 5.63]
["2026-09-10T15:27:18.930242+00:00", "quote", 5.61, 5.63]
["2026-09-10T15:27:18.930347+00:00", "quote", 5.61, 5.63]
["2026-09-10T15:27:18.930512+00:00", "quote", 5.61, 5.63]
["2026-09-10T15:27:18.930522+00:00", "quote", 5.61, 5.63]
["2026-09-10T15:27:18.930532+00:00", "quote", 5.61, 5.63]
["2026-09-10T15:27:18.930567+00:00", "quote", 5.61, 5.63]
["2026-09-10T15:27:18.930703+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:27:18.931314+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:27:18.931444+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:27:18.934596+00:00", "trade", 5.63, 200.0]
["2026-09-10T15:27:18.934597+00:00", "quote", 5.62, 5.64]
["2026-09-10T15:27:18.934712+00:00", "quote", 5.62, 5.64]
["2026-09-10T15:27:18.934848+00:00", "quote", 5.62, 5.64]
["2026-09-10T15:27:18.934853+00:00", "quote", 5.62, 5.64]
["2026-09-10T15:27:18.934858+00:00", "quote", 5.62, 5.64]
["2026-09-10T15:27:18.934868+00:00", "quote", 5.62, 5.64]
["2026-09-10T15:27:18.935103+00:00", "quote", 5.62, 5.65]
["2026-09-10T15:27:18.935128+00:00", "quote", 5.62, 5.65]
["2026-09-10T15:27:18.935133+00:00", "quote", 5.62, 5.65]
["2026-09-10T15:27:18.935246+00:00", "trade", 5.63, 2.0]
["2026-09-10T15:27:18.935246+00:00", "trade", 5.63, 47.0]
["2026-09-10T15:27:18.935384+00:00", "quote", 5.62, 5.65]
["2026-09-10T15:27:18.938657+00:00", "quote", 5.62, 5.65]
["2026-09-10T15:27:18.948450+00:00", "quote", 5.62, 5.65]
["2026-09-10T15:27:18.957462+00:00", "quote", 5.62, 5.65]
["2026-09-10T15:27:18.957622+00:00", "trade", 5.62, 3.0]
["2026-09-10T15:27:18.957679+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:27:18.957685+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:27:18.957697+00:00", "quote", 5.62, 5.64]
["2026-09-10T15:27:18.957777+00:00", "quote", 5.62, 5.64]
["2026-09-10T15:27:18.957807+00:00", "quote", 5.62, 5.64]
["2026-09-10T15:27:18.957827+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:27:18.957867+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:27:18.957871+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:27:18.957874+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:27:18.957897+00:00", "quote", 5.62, 5.63]
["2026-09-10T15:27:18.957932+00:00", "quote", 5.61, 5.63]
["2026-09-10T15:27:18.957957+00:00", "quote", 5.61, 5.63]
["2026-09-10T15:27:18.958128+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:27:18.958168+00:00", "quote", 5.61, 5.63]
["2026-09-10T15:27:18.958169+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:27:18.958193+00:00", "quote", 5.61, 5.63]
["2026-09-10T15:27:18.958218+00:00", "quote", 5.61, 5.63]
["2026-09-10T15:27:18.958229+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:27:18.958241+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:27:18.958248+00:00", "quote", 5.61, 5.63]
["2026-09-10T15:27:18.958469+00:00", "quote", 5.61, 5.63]
["2026-09-10T15:27:18.958559+00:00", "quote", 5.61, 5.63]
["2026-09-10T15:27:18.959441+00:00", "quote", 5.61, 5.63]
["2026-09-10T15:27:18.965556+00:00", "quote", 5.61, 5.63]
["2026-09-10T15:27:18.965706+00:00", "quote", 5.61, 5.63]
["2026-09-10T15:27:18.968533+00:00", "quote", 5.61, 5.64]
["2026-09-10T15:27:18.968688+00:00", "quote", 5.61, 5.64]
["2026-09-10T15:27:18.968814+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:27:18.968908+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:27:18.969085+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:27:18.969127+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:27:18.976011+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:27:18.976263+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:27:18.999602+00:00", "trade", 5.625, 300.0]
["2026-09-10T15:27:18.999821+00:00", "trade", 5.6225, 11.0]
["2026-09-10T15:27:19.000456+00:00", "trade", 5.63, 40.0]
["2026-09-10T15:27:19.000484+00:00", "quote", 5.61, 5.64]
["2026-09-10T15:27:19.001200+00:00", "quote", 5.61, 5.64]
["2026-09-10T15:27:19.002107+00:00", "trade", 5.625, 300.0]
["2026-09-10T15:27:19.009194+00:00", "trade", 5.625, 300.0]
["2026-09-10T15:27:19.012214+00:00", "trade", 5.625, 300.0]
["2026-09-10T15:27:19.021614+00:00", "trade", 5.625, 276.0]
["2026-09-10T15:27:19.025178+00:00", "trade", 5.63, 10.0]
["2026-09-10T15:27:19.025180+00:00", "trade", 5.63, 1.0]
["2026-09-10T15:27:19.025183+00:00", "trade", 5.63, 40.0]
["2026-09-10T15:27:19.025198+00:00", "quote", 5.62, 5.64]
["2026-09-10T15:27:19.025198+00:00", "quote", 5.61, 5.64]
["2026-09-10T15:27:19.025202+00:00", "quote", 5.62, 5.64]
["2026-09-10T15:27:19.025202+00:00", "quote", 5.62, 5.64]
["2026-09-10T15:27:19.025217+00:00", "quote", 5.62, 5.64]
["2026-09-10T15:27:19.025222+00:00", "quote", 5.62, 5.64]
["2026-09-10T15:27:19.025233+00:00", "quote", 5.62, 5.64]
["2026-09-10T15:27:19.025248+00:00", "quote", 5.62, 5.65]
["2026-09-10T15:27:19.025288+00:00", "quote", 5.62, 5.65]
["2026-09-10T15:27:19.025704+00:00", "quote", 5.62, 5.65]
["2026-09-10T15:27:19.058056+00:00", "quote", 5.62, 5.65]
["2026-09-10T15:27:19.125391+00:00", "quote", 5.62, 5.65]
["2026-09-10T15:27:19.126669+00:00", "quote", 5.62, 5.65]
["2026-09-10T15:27:19.126789+00:00", "quote", 5.62, 5.65]
["2026-09-10T15:27:19.295463+00:00", "trade", 5.64, 51.0]
["2026-09-10T15:27:19.295505+00:00", "quote", 5.62, 5.65]
["2026-09-10T15:27:19.295510+00:00", "quote", 5.62, 5.65]
["2026-09-10T15:27:19.295511+00:00", "trade", 5.64, 9.0]
["2026-09-10T15:27:19.295511+00:00", "trade", 5.64, 6.0]
["2026-09-10T15:27:19.295531+00:00", "quote", 5.63, 5.65]
["2026-09-10T15:27:19.295531+00:00", "quote", 5.63, 5.65]
["2026-09-10T15:27:19.295562+00:00", "trade", 5.64, 100.0]
["2026-09-10T15:27:19.295886+00:00", "quote", 5.63, 5.66]
["2026-09-10T15:27:19.296007+00:00", "quote", 5.63, 5.66]
["2026-09-10T15:27:19.296076+00:00", "quote", 5.63, 5.66]
["2026-09-10T15:27:19.296127+00:00", "quote", 5.63, 5.66]
["2026-09-10T15:27:19.296578+00:00", "quote", 5.63, 5.66]
["2026-09-10T15:27:19.296603+00:00", "quote", 5.63, 5.66]
["2026-09-10T15:27:19.297484+00:00", "trade", 5.645, 300.0]
["2026-09-10T15:27:19.299535+00:00", "quote", 5.63, 5.66]
["2026-09-10T15:27:19.332663+00:00", "quote", 5.63, 5.66]
["2026-09-10T15:27:19.332934+00:00", "quote", 5.63, 5.66]
["2026-09-10T15:27:19.334257+00:00", "quote", 5.63, 5.66]
["2026-09-10T15:27:19.495536+00:00", "quote", 5.63, 5.64]
["2026-09-10T15:27:19.496368+00:00", "quote", 5.62, 5.64]
["2026-09-10T15:27:19.496819+00:00", "quote", 5.62, 5.64]
["2026-09-10T15:27:19.496829+00:00", "quote", 5.62, 5.64]
["2026-09-10T15:27:19.552687+00:00", "quote", 5.62, 5.64]
["2026-09-10T15:27:20.378230+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:27:20.378233+00:00", "trade", 5.64, 100.0]
["2026-09-10T15:27:20.378616+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:27:20.378681+00:00", "quote", 5.63, 5.66]
["2026-09-10T15:27:20.378726+00:00", "quote", 5.63, 5.66]
["2026-09-10T15:27:20.382595+00:00", "quote", 5.63, 5.66]
["2026-09-10T15:27:20.412546+00:00", "quote", 5.63, 5.66]
["2026-09-10T15:27:20.412847+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:27:20.413298+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:27:20.413328+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:27:20.448722+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:27:22.072884+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:27:23.394858+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:27:27.379402+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:27:27.394328+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:27:29.111073+00:00", "trade", 5.64, 200.0]
["2026-09-10T15:27:29.668139+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:27:29.998159+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:27:37.052178+00:00", "trade", 5.65, 29.0]
["2026-09-10T15:27:37.067244+00:00", "trade", 5.65, 29.0]
["2026-09-10T15:27:40.076427+00:00", "trade", 5.64, 100.0]
["2026-09-10T15:27:41.958792+00:00", "trade", 5.6057, 1.0]
["2026-09-10T15:27:42.341404+00:00", "trade", 5.6009, 80.0]
["2026-09-10T15:27:54.074941+00:00", "trade", 5.64, 152.0]
["2026-09-10T15:27:58.322908+00:00", "trade", 5.5818, 49.0]
["2026-09-10T15:27:59.998183+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:28:11.978152+00:00", "trade", 5.6116, 36.0]
["2026-09-10T15:28:18.438017+00:00", "trade", 5.6164, 12.0]
["2026-09-10T15:28:29.998208+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:28:30.618188+00:00", "trade", 5.66, 45.0]
["2026-09-10T15:28:30.638745+00:00", "trade", 5.64, 100.0]
["2026-09-10T15:28:30.684420+00:00", "trade", 5.64, 100.0]
["2026-09-10T15:28:33.118408+00:00", "trade", 5.6131, 5.0]
["2026-09-10T15:28:33.144612+00:00", "trade", 5.5845, 10.0]
["2026-09-10T15:28:33.520482+00:00", "trade", 5.64, 1.0]
["2026-09-10T15:28:36.691794+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:28:45.348262+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:28:45.348412+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:28:49.113600+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:28:49.113625+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:28:56.111936+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:28:56.112502+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:28:56.832108+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:28:58.952240+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:28:59.998232+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:29:00.369957+00:00", "trade", 5.6365, 7.0]
["2026-09-10T15:29:01.009522+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:29:09.445432+00:00", "trade", 5.6174, 14.0]
["2026-09-10T15:29:14.799296+00:00", "trade", 5.66, 48.0]
["2026-09-10T15:29:15.201911+00:00", "trade", 5.6426, 9.0]
["2026-09-10T15:29:15.761309+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:29:16.552370+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:29:16.555813+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:29:16.846438+00:00", "trade", 5.6205, 58.0]
["2026-09-10T15:29:24.390221+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:29:29.582909+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:29:29.998256+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:29:34.035463+00:00", "trade", 5.62, 9.0]
["2026-09-10T15:29:34.035586+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:29:34.035586+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:29:34.035621+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:29:40.123024+00:00", "trade", 5.6333, 12.0]
["2026-09-10T15:29:40.620286+00:00", "trade", 5.65, 51.0]
["2026-09-10T15:29:40.621331+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:29:48.161576+00:00", "trade", 5.5871, 88.0]
["2026-09-10T15:29:50.163641+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:29:50.211961+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:29:59.998286+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:30:00.798443+00:00", "trade", 5.64, 300.0]
["2026-09-10T15:30:04.304997+00:00", "trade", 5.5958, 19.0]
["2026-09-10T15:30:05.582323+00:00", "trade", 5.65, 14.0]
["2026-09-10T15:30:06.834537+00:00", "trade", 5.64, 50.0]
["2026-09-10T15:30:06.835235+00:00", "trade", 5.64, 50.0]
["2026-09-10T15:30:06.835746+00:00", "trade", 5.64, 50.0]
["2026-09-10T15:30:09.003562+00:00", "trade", 5.66, 100.0]
["2026-09-10T15:30:09.004606+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:30:11.671950+00:00", "trade", 5.64, 100.0]
["2026-09-10T15:30:12.341435+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:30:12.342738+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:30:12.342804+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:30:19.344553+00:00", "trade", 5.64, 1.0]
["2026-09-10T15:30:20.119243+00:00", "trade", 5.6363, 9.0]
["2026-09-10T15:30:20.121466+00:00", "trade", 5.64, 200.0]
["2026-09-10T15:30:25.770563+00:00", "trade", 5.6167, 10.0]
["2026-09-10T15:30:29.207613+00:00", "trade", 5.64, 1.0]
["2026-09-10T15:30:29.998311+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:30:32.021377+00:00", "trade", 5.6177, 1.0]
["2026-09-10T15:30:48.002876+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:30:49.560097+00:00", "trade", 5.64, 100.0]
["2026-09-10T15:30:51.892205+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:30:51.892275+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:30:51.893087+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:30:57.319610+00:00", "trade", 5.641, 10.0]
["2026-09-10T15:30:59.087535+00:00", "trade", 5.641, 1.0]
["2026-09-10T15:30:59.998324+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:31:05.921040+00:00", "trade", 5.66, 42.0]
["2026-09-10T15:31:06.743067+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:31:09.178244+00:00", "trade", 5.64, 1.0]
["2026-09-10T15:31:10.341639+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:31:12.711712+00:00", "trade", 5.638, 7.0]
["2026-09-10T15:31:19.598646+00:00", "trade", 5.66, 46.0]
["2026-09-10T15:31:24.491127+00:00", "trade", 5.6174, 80.0]
["2026-09-10T15:31:26.608984+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:31:28.662029+00:00", "trade", 5.6387, 15.0]
["2026-09-10T15:31:29.998334+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:31:34.341265+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:31:34.342864+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:31:34.343135+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:31:34.344353+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:31:34.344368+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:31:34.345581+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:31:37.248277+00:00", "trade", 5.64, 1.0]
["2026-09-10T15:31:37.702600+00:00", "trade", 5.66, 100.0]
["2026-09-10T15:31:42.309367+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:31:48.586106+00:00", "trade", 5.64, 100.0]
["2026-09-10T15:31:59.998371+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:32:00.100810+00:00", "trade", 5.6215, 80.0]
["2026-09-10T15:32:00.101414+00:00", "trade", 5.64, 100.0]
["2026-09-10T15:32:00.103313+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:32:07.899370+00:00", "trade", 5.6431, 10.0]
["2026-09-10T15:32:10.029482+00:00", "trade", 5.64, 1.0]
["2026-09-10T15:32:10.031154+00:00", "trade", 5.64, 4.0]
["2026-09-10T15:32:12.498741+00:00", "trade", 5.607, 20.0]
["2026-09-10T15:32:14.707729+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:32:14.838767+00:00", "trade", 5.607, 30.0]
["2026-09-10T15:32:19.888914+00:00", "quote", 5.62, 5.65]
["2026-09-10T15:32:19.889546+00:00", "quote", 5.62, 5.65]
["2026-09-10T15:32:22.053050+00:00", "quote", 5.62, 5.65]
["2026-09-10T15:32:22.053060+00:00", "quote", 5.62, 5.65]
["2026-09-10T15:32:22.239430+00:00", "trade", 5.6406, 13.0]
["2026-09-10T15:32:29.998377+00:00", "quote", 5.62, 5.65]
["2026-09-10T15:32:32.195937+00:00", "trade", 5.65, 100.0]
["2026-09-10T15:32:32.196384+00:00", "quote", 5.62, 5.65]
["2026-09-10T15:32:32.196514+00:00", "quote", 5.62, 5.65]
["2026-09-10T15:32:32.197050+00:00", "quote", 5.62, 5.65]
["2026-09-10T15:32:32.735506+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:32:32.735507+00:00", "trade", 5.65, 100.0]
["2026-09-10T15:32:32.735536+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:32:32.736067+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:32:32.737546+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:32:32.737571+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:32:33.598443+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:32:33.598919+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:32:33.600929+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:32:37.092090+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:32:43.676630+00:00", "trade", 5.66, 38.0]
["2026-09-10T15:32:44.644719+00:00", "trade", 5.64, 100.0]
["2026-09-10T15:32:45.645787+00:00", "trade", 5.64, 2.0]
["2026-09-10T15:32:46.295915+00:00", "trade", 5.64, 10.0]
["2026-09-10T15:32:46.342425+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:32:48.831674+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:32:48.834593+00:00", "trade", 5.66, 51.0]
["2026-09-10T15:32:48.857189+00:00", "trade", 5.64, 100.0]
["2026-09-10T15:32:48.865203+00:00", "trade", 5.64, 100.0]
["2026-09-10T15:32:54.745436+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:32:54.745496+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:32:59.998402+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:33:01.165125+00:00", "trade", 5.64, 1.0]
["2026-09-10T15:33:21.718142+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:33:22.911033+00:00", "trade", 5.64, 100.0]
["2026-09-10T15:33:24.388707+00:00", "trade", 5.64, 100.0]
["2026-09-10T15:33:24.389299+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:33:24.389825+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:33:24.389880+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:33:25.208468+00:00", "trade", 5.62, 30.0]
["2026-09-10T15:33:28.664737+00:00", "trade", 5.6416, 13.0]
["2026-09-10T15:33:28.665236+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:33:28.665462+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:33:28.665727+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:33:28.665817+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:33:28.667164+00:00", "trade", 5.64, 200.0]
["2026-09-10T15:33:28.668736+00:00", "trade", 5.64, 50.0]
["2026-09-10T15:33:28.669515+00:00", "trade", 5.64, 50.0]
["2026-09-10T15:33:28.669753+00:00", "trade", 5.64, 50.0]
["2026-09-10T15:33:28.670192+00:00", "trade", 5.64, 50.0]
["2026-09-10T15:33:28.670261+00:00", "trade", 5.64, 50.0]
["2026-09-10T15:33:28.670856+00:00", "trade", 5.64, 50.0]
["2026-09-10T15:33:28.671434+00:00", "trade", 5.64, 50.0]
["2026-09-10T15:33:28.671497+00:00", "trade", 5.64, 50.0]
["2026-09-10T15:33:28.712513+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:33:29.140342+00:00", "trade", 5.6422, 8.0]
["2026-09-10T15:33:29.998427+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:33:33.393594+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:33:34.301258+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:33:34.301994+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:33:35.338668+00:00", "trade", 5.64, 2.0]
["2026-09-10T15:33:36.398820+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:33:37.164806+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:33:48.713102+00:00", "trade", 5.64, 20.0]
["2026-09-10T15:33:48.800391+00:00", "trade", 5.64, 50.0]
["2026-09-10T15:33:48.801374+00:00", "trade", 5.64, 50.0]
["2026-09-10T15:33:48.801431+00:00", "trade", 5.64, 100.0]
["2026-09-10T15:33:48.801614+00:00", "trade", 5.64, 100.0]
["2026-09-10T15:33:48.801861+00:00", "trade", 5.64, 50.0]
["2026-09-10T15:33:48.801879+00:00", "trade", 5.64, 50.0]
["2026-09-10T15:33:48.801909+00:00", "trade", 5.64, 100.0]
["2026-09-10T15:33:48.801912+00:00", "trade", 5.64, 50.0]
["2026-09-10T15:33:48.802231+00:00", "trade", 5.64, 100.0]
["2026-09-10T15:33:48.820150+00:00", "trade", 5.64, 50.0]
["2026-09-10T15:33:58.599425+00:00", "trade", 5.65, 51.0]
["2026-09-10T15:33:59.998441+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:34:06.629885+00:00", "trade", 5.64, 1.0]
["2026-09-10T15:34:17.380123+00:00", "trade", 5.6417, 6.0]
["2026-09-10T15:34:21.778486+00:00", "trade", 5.64, 9.0]
["2026-09-10T15:34:29.998470+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:34:32.152716+00:00", "trade", 5.64, 2.0]
["2026-09-10T15:34:33.634150+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:34:33.634153+00:00", "trade", 5.66, 9.0]
["2026-09-10T15:34:33.646043+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:34:33.646133+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:34:36.513837+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:34:36.513887+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:34:40.499035+00:00", "trade", 5.6409, 5.0]
["2026-09-10T15:34:41.414645+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:34:42.959771+00:00", "trade", 5.6416, 1.0]
["2026-09-10T15:34:46.536861+00:00", "trade", 5.6405, 7.0]
["2026-09-10T15:34:46.536882+00:00", "trade", 5.6405, 7.0]
["2026-09-10T15:34:47.342284+00:00", "trade", 5.64, 100.0]
["2026-09-10T15:34:50.191680+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:34:50.191725+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:34:50.461367+00:00", "trade", 5.66, 56.0]
["2026-09-10T15:34:52.482271+00:00", "trade", 5.639, 51.0]
["2026-09-10T15:34:53.081124+00:00", "trade", 5.65, 9.0]
["2026-09-10T15:34:59.095622+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:34:59.095623+00:00", "trade", 5.65, 91.0]
["2026-09-10T15:34:59.095623+00:00", "trade", 5.66, 9.0]
["2026-09-10T15:34:59.998499+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:35:02.396572+00:00", "trade", 5.6234, 82.0]
["2026-09-10T15:35:02.399002+00:00", "trade", 5.6234, 8.0]
["2026-09-10T15:35:10.079000+00:00", "trade", 5.64, 37.0]
["2026-09-10T15:35:15.193380+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:35:19.563726+00:00", "trade", 5.62, 2.0]
["2026-09-10T15:35:28.332971+00:00", "trade", 5.66, 39.0]
["2026-09-10T15:35:29.998539+00:00", "quote", 5.62, 5.66]
["2026-09-10T15:35:33.515802+00:00", "quote", 5.64, 5.66]
["2026-09-10T15:35:33.515987+00:00", "quote", 5.64, 5.66]
["2026-09-10T15:35:33.515990+00:00", "trade", 5.66, 100.0]
["2026-09-10T15:35:33.515994+00:00", "trade", 5.66, 100.0]
["2026-09-10T15:35:33.515994+00:00", "trade", 5.66, 151.0]
["2026-09-10T15:35:33.515999+00:00", "trade", 5.66, 21.0]
["2026-09-10T15:35:33.515999+00:00", "trade", 5.66, 1.0]
["2026-09-10T15:35:33.516027+00:00", "trade", 5.66, 100.0]
["2026-09-10T15:35:33.516029+00:00", "trade", 5.66, 191.0]
["2026-09-10T15:35:33.516038+00:00", "quote", 5.64, 5.67]
["2026-09-10T15:35:33.516039+00:00", "trade", 5.66, 100.0]
["2026-09-10T15:35:33.516039+00:00", "trade", 5.66, 9.0]
["2026-09-10T15:35:33.516048+00:00", "quote", 5.64, 5.67]
["2026-09-10T15:35:33.516084+00:00", "trade", 5.66, 100.0]
["2026-09-10T15:35:33.516195+00:00", "trade", 5.66, 33.0]
["2026-09-10T15:35:33.516198+00:00", "trade", 5.66, 3.0]
["2026-09-10T15:35:33.516393+00:00", "trade", 5.66, 15.0]
["2026-09-10T15:35:33.516539+00:00", "quote", 5.64, 5.67]
["2026-09-10T15:35:33.516554+00:00", "quote", 5.64, 5.67]
["2026-09-10T15:35:33.516564+00:00", "quote", 5.64, 5.67]
["2026-09-10T15:35:33.516599+00:00", "quote", 5.64, 5.67]
["2026-09-10T15:35:33.516619+00:00", "quote", 5.64, 5.67]
["2026-09-10T15:35:33.517449+00:00", "trade", 5.65, 100.0]
["2026-09-10T15:35:33.520438+00:00", "quote", 5.64, 5.67]
["2026-09-10T15:35:34.288424+00:00", "quote", 5.64, 5.68]
["2026-09-10T15:35:34.288425+00:00", "trade", 5.67, 100.0]
["2026-09-10T15:35:34.288449+00:00", "quote", 5.64, 5.68]
["2026-09-10T15:35:34.290469+00:00", "quote", 5.64, 5.68]
["2026-09-10T15:35:34.402806+00:00", "quote", 5.64, 5.68]
["2026-09-10T15:35:34.517125+00:00", "trade", 5.66, 3.0]
["2026-09-10T15:35:35.163239+00:00", "quote", 5.64, 5.67]
["2026-09-10T15:35:35.163806+00:00", "quote", 5.64, 5.67]
["2026-09-10T15:35:35.322407+00:00", "trade", 5.67, 176.0]
["2026-09-10T15:35:36.122008+00:00", "trade", 5.6562, 7.0]
["2026-09-10T15:35:36.902478+00:00", "trade", 5.6625, 40.0]
["2026-09-10T15:35:39.698639+00:00", "quote", 5.64, 5.67]
["2026-09-10T15:35:47.019416+00:00", "trade", 5.6565, 5.0]
["2026-09-10T15:35:48.098974+00:00", "trade", 5.6662, 199.0]
["2026-09-10T15:35:49.139682+00:00", "trade", 5.6279, 1.0]
["2026-09-10T15:35:53.268079+00:00", "quote", 5.64, 5.67]
["2026-09-10T15:35:59.998549+00:00", "quote", 5.64, 5.67]
["2026-09-10T15:36:00.869834+00:00", "trade", 5.655, 20.0]
["2026-09-10T15:36:01.624000+00:00", "trade", 5.655, 100.0]
["2026-09-10T15:36:01.624132+00:00", "trade", 5.655, 1.0]
["2026-09-10T15:36:01.627421+00:00", "quote", 5.64, 5.67]
["2026-09-10T15:36:01.627500+00:00", "trade", 5.65, 100.0]
["2026-09-10T15:36:01.646157+00:00", "trade", 5.655, 1.0]
["2026-09-10T15:36:02.982212+00:00", "quote", 5.64, 5.67]
["2026-09-10T15:36:02.996415+00:00", "trade", 5.66, 100.0]
["2026-09-10T15:36:06.031563+00:00", "quote", 5.64, 5.67]
["2026-09-10T15:36:20.896051+00:00", "trade", 5.66, 75.0]
["2026-09-10T15:36:20.896051+00:00", "trade", 5.67, 25.0]
["2026-09-10T15:36:20.896594+00:00", "quote", 5.64, 5.67]
["2026-09-10T15:36:29.998567+00:00", "quote", 5.64, 5.67]
["2026-09-10T15:36:32.579303+00:00", "trade", 5.67, 50.0]
["2026-09-10T15:36:34.538627+00:00", "trade", 5.6297, 21.0]
["2026-09-10T15:36:44.940555+00:00", "trade", 5.6596, 7.0]
["2026-09-10T15:36:46.538065+00:00", "trade", 5.6574, 13.0]
["2026-09-10T15:36:47.215660+00:00", "trade", 5.655, 500.0]
["2026-09-10T15:36:47.762952+00:00", "trade", 5.67, 100.0]
["2026-09-10T15:36:47.972601+00:00", "quote", 5.64, 5.67]
["2026-09-10T15:36:49.614927+00:00", "trade", 5.655, 100.0]
["2026-09-10T15:36:50.423415+00:00", "trade", 5.655, 100.0]
["2026-09-10T15:36:50.436078+00:00", "trade", 5.655, 98.0]
["2026-09-10T15:36:50.445123+00:00", "trade", 5.64, 1.0]
["2026-09-10T15:36:50.451146+00:00", "trade", 5.655, 300.0]
["2026-09-10T15:36:50.454298+00:00", "trade", 5.655, 100.0]
["2026-09-10T15:36:50.999218+00:00", "trade", 5.6332, 1.0]
["2026-09-10T15:36:53.545753+00:00", "quote", 5.64, 5.67]
["2026-09-10T15:36:55.527109+00:00", "quote", 5.64, 5.67]
["2026-09-10T15:36:55.638911+00:00", "trade", 5.65, 67.0]
["2026-09-10T15:36:57.961673+00:00", "trade", 5.6561, 5.0]
["2026-09-10T15:36:59.056288+00:00", "trade", 5.66, 6.0]
["2026-09-10T15:36:59.056312+00:00", "trade", 5.66, 100.0]
["2026-09-10T15:36:59.056312+00:00", "trade", 5.66, 100.0]
["2026-09-10T15:36:59.056312+00:00", "trade", 5.67, 94.0]
["2026-09-10T15:36:59.056817+00:00", "quote", 5.65, 5.67]
["2026-09-10T15:36:59.056986+00:00", "trade", 5.67, 45.0]
["2026-09-10T15:36:59.056998+00:00", "trade", 5.67, 6.0]
["2026-09-10T15:36:59.056998+00:00", "quote", 5.65, 5.69]
["2026-09-10T15:36:59.057001+00:00", "trade", 5.67, 20.0]
["2026-09-10T15:36:59.057001+00:00", "trade", 5.67, 177.0]
["2026-09-10T15:36:59.057007+00:00", "trade", 5.67, 100.0]
["2026-09-10T15:36:59.057188+00:00", "quote", 5.66, 5.69]
["2026-09-10T15:36:59.057205+00:00", "trade", 5.67, 2.0]
["2026-09-10T15:36:59.057228+00:00", "quote", 5.66, 5.69]
["2026-09-10T15:36:59.057363+00:00", "quote", 5.66, 5.68]
["2026-09-10T15:36:59.057514+00:00", "quote", 5.66, 5.69]
["2026-09-10T15:36:59.057554+00:00", "quote", 5.66, 5.69]
["2026-09-10T15:36:59.057564+00:00", "quote", 5.66, 5.69]
["2026-09-10T15:36:59.057569+00:00", "quote", 5.66, 5.69]
["2026-09-10T15:36:59.057623+00:00", "trade", 5.67, 75.0]
["2026-09-10T15:36:59.057785+00:00", "trade", 5.67, 100.0]
["2026-09-10T15:36:59.058396+00:00", "trade", 5.67, 11.0]
["2026-09-10T15:36:59.061228+00:00", "quote", 5.66, 5.69]
["2026-09-10T15:36:59.128142+00:00", "quote", 5.66, 5.69]
["2026-09-10T15:36:59.132848+00:00", "quote", 5.66, 5.69]
["2026-09-10T15:36:59.157111+00:00", "quote", 5.66, 5.69]
["2026-09-10T15:36:59.998587+00:00", "quote", 5.66, 5.69]
["2026-09-10T15:37:00.059383+00:00", "trade", 5.675, 3.0]
["2026-09-10T15:37:00.555045+00:00", "quote", 5.66, 5.69]
["2026-09-10T15:37:07.303416+00:00", "trade", 5.68, 39.0]
["2026-09-10T15:37:07.303967+00:00", "quote", 5.66, 5.69]
["2026-09-10T15:37:07.304839+00:00", "quote", 5.66, 5.69]
["2026-09-10T15:37:07.832033+00:00", "quote", 5.66, 5.69]
["2026-09-10T15:37:13.872616+00:00", "quote", 5.66, 5.69]
["2026-09-10T15:37:14.592150+00:00", "trade", 5.675, 100.0]
["2026-09-10T15:37:14.592744+00:00", "quote", 5.66, 5.69]
["2026-09-10T15:37:17.494368+00:00", "quote", 5.66, 5.69]
["2026-09-10T15:37:22.238853+00:00", "trade", 5.675, 1.0]
["2026-09-10T15:37:23.357642+00:00", "trade", 5.675, 9.0]
["2026-09-10T15:37:28.360542+00:00", "trade", 5.675, 91.0]
["2026-09-10T15:37:28.360999+00:00", "trade", 5.675, 34.0]
["2026-09-10T15:37:29.998616+00:00", "quote", 5.66, 5.69]
["2026-09-10T15:37:37.043695+00:00", "trade", 5.6542, 1.0]
["2026-09-10T15:37:37.290630+00:00", "trade", 5.6542, 80.0]
["2026-09-10T15:37:37.341732+00:00", "quote", 5.66, 5.69]
["2026-09-10T15:37:40.527527+00:00", "quote", 5.66, 5.69]
["2026-09-10T15:37:40.598917+00:00", "quote", 5.66, 5.69]
["2026-09-10T15:37:47.481818+00:00", "trade", 5.6499, 2.0]
["2026-09-10T15:37:53.594573+00:00", "trade", 5.675, 100.0]
["2026-09-10T15:37:59.998640+00:00", "quote", 5.66, 5.69]
["2026-09-10T15:38:00.860771+00:00", "trade", 5.66, 2.0]
["2026-09-10T15:38:04.001015+00:00", "trade", 5.6623, 9.0]
["2026-09-10T15:38:04.478088+00:00", "trade", 5.6749, 5.0]
["2026-09-10T15:38:09.142232+00:00", "trade", 5.675, 21.0]
["2026-09-10T15:38:09.142758+00:00", "trade", 5.675, 30.0]
["2026-09-10T15:38:11.540892+00:00", "trade", 5.6552, 80.0]
["2026-09-10T15:38:14.103844+00:00", "trade", 5.66, 42.0]
["2026-09-10T15:38:14.103845+00:00", "quote", 5.66, 5.69]
["2026-09-10T15:38:14.103877+00:00", "trade", 5.6601, 392.0]
["2026-09-10T15:38:14.103877+00:00", "trade", 5.66, 58.0]
["2026-09-10T15:38:14.103880+00:00", "trade", 5.66, 100.0]
["2026-09-10T15:38:14.103895+00:00", "quote", 5.66, 5.68]
["2026-09-10T15:38:14.103915+00:00", "quote", 5.66, 5.68]
["2026-09-10T15:38:14.103944+00:00", "trade", 5.66, 100.0]
["2026-09-10T15:38:14.103945+00:00", "quote", 5.66, 5.68]
["2026-09-10T15:38:14.103946+00:00", "trade", 5.66, 165.0]
["2026-09-10T15:38:14.103955+00:00", "quote", 5.66, 5.68]
["2026-09-10T15:38:14.103965+00:00", "quote", 5.66, 5.68]
["2026-09-10T15:38:14.103970+00:00", "quote", 5.66, 5.67]
["2026-09-10T15:38:14.103979+00:00", "trade", 5.66, 9.0]
["2026-09-10T15:38:14.103980+00:00", "quote", 5.66, 5.67]
["2026-09-10T15:38:14.103982+00:00", "trade", 5.66, 38.0]
["2026-09-10T15:38:14.103988+00:00", "trade", 5.66, 85.0]
["2026-09-10T15:38:14.103988+00:00", "trade", 5.66, 100.0]
["2026-09-10T15:38:14.104246+00:00", "quote", 5.66, 5.67]
["2026-09-10T15:38:14.104311+00:00", "quote", 5.65, 5.67]
["2026-09-10T15:38:14.104326+00:00", "quote", 5.65, 5.67]
["2026-09-10T15:38:14.104626+00:00", "trade", 5.67, 7.0]
["2026-09-10T15:38:14.105073+00:00", "quote", 5.65, 5.67]
["2026-09-10T15:38:14.105108+00:00", "quote", 5.65, 5.67]
["2026-09-10T15:38:14.108742+00:00", "trade", 5.66, 50.0]
["2026-09-10T15:38:14.108821+00:00", "trade", 5.66, 50.0]
["2026-09-10T15:38:14.108875+00:00", "trade", 5.66, 50.0]
["2026-09-10T15:38:14.111969+00:00", "quote", 5.65, 5.67]
["2026-09-10T15:38:14.114525+00:00", "quote", 5.65, 5.67]
["2026-09-10T15:38:14.121552+00:00", "quote", 5.65, 5.67]
["2026-09-10T15:38:14.126118+00:00", "quote", 5.65, 5.67]
["2026-09-10T15:38:14.149171+00:00", "trade", 5.66, 50.0]
["2026-09-10T15:38:14.163024+00:00", "trade", 5.66, 30.0]
["2026-09-10T15:38:16.312712+00:00", "quote", 5.65, 5.67]
["2026-09-10T15:38:16.351840+00:00", "quote", 5.65, 5.67]
["2026-09-10T15:38:16.353359+00:00", "quote", 5.65, 5.67]
["2026-09-10T15:38:17.106048+00:00", "quote", 5.65, 5.67]
["2026-09-10T15:38:17.106199+00:00", "quote", 5.65, 5.67]
["2026-09-10T15:38:18.458770+00:00", "quote", 5.65, 5.67]
["2026-09-10T15:38:18.462409+00:00", "quote", 5.65, 5.67]
["2026-09-10T15:38:21.332067+00:00", "quote", 5.65, 5.67]
["2026-09-10T15:38:21.333059+00:00", "quote", 5.64, 5.67]
["2026-09-10T15:38:21.339765+00:00", "quote", 5.64, 5.67]
["2026-09-10T15:38:22.185075+00:00", "quote", 5.64, 5.67]
["2026-09-10T15:38:22.189481+00:00", "quote", 5.64, 5.67]
["2026-09-10T15:38:23.739827+00:00", "trade", 5.655, 146.0]
["2026-09-10T15:38:23.739914+00:00", "trade", 5.65, 38.0]
["2026-09-10T15:38:23.739933+00:00", "trade", 5.65, 5.0]
["2026-09-10T15:38:23.740043+00:00", "quote", 5.64, 5.66]
["2026-09-10T15:38:23.740058+00:00", "quote", 5.64, 5.66]
["2026-09-10T15:38:23.740183+00:00", "quote", 5.64, 5.66]
["2026-09-10T15:38:23.740369+00:00", "trade", 5.64, 38.0]
["2026-09-10T15:38:23.740378+00:00", "trade", 5.64, 38.0]
["2026-09-10T15:38:23.740378+00:00", "trade", 5.64, 100.0]
["2026-09-10T15:38:23.740381+00:00", "trade", 5.64, 48.0]
["2026-09-10T15:38:23.740384+00:00", "trade", 5.64, 41.0]
["2026-09-10T15:38:23.740429+00:00", "trade", 5.64, 44.0]
["2026-09-10T15:38:23.740489+00:00", "trade", 5.64, 38.0]
["2026-09-10T15:38:23.740489+00:00", "quote", 5.64, 5.66]
["2026-09-10T15:38:23.740489+00:00", "quote", 5.64, 5.66]
["2026-09-10T15:38:23.740504+00:00", "quote", 5.64, 5.65]
["2026-09-10T15:38:23.740509+00:00", "quote", 5.64, 5.65]
["2026-09-10T15:38:23.740564+00:00", "quote", 5.64, 5.65]
["2026-09-10T15:38:23.740719+00:00", "quote", 5.63, 5.65]
["2026-09-10T15:38:23.740760+00:00", "quote", 5.63, 5.65]
["2026-09-10T15:38:23.740865+00:00", "quote", 5.63, 5.65]
["2026-09-10T15:38:23.740930+00:00", "quote", 5.63, 5.65]
["2026-09-10T15:38:23.741006+00:00", "trade", 5.64, 100.0]
["2026-09-10T15:38:23.741020+00:00", "quote", 5.63, 5.65]
["2026-09-10T15:38:23.741226+00:00", "quote", 5.63, 5.65]
["2026-09-10T15:38:23.742038+00:00", "quote", 5.63, 5.65]
["2026-09-10T15:38:23.742063+00:00", "quote", 5.63, 5.65]
["2026-09-10T15:38:23.744513+00:00", "quote", 5.63, 5.65]
["2026-09-10T15:38:23.744519+00:00", "quote", 5.63, 5.65]
["2026-09-10T15:38:23.771693+00:00", "quote", 5.62, 5.65]
["2026-09-10T15:38:23.771697+00:00", "trade", 5.63, 100.0]
["2026-09-10T15:38:23.773853+00:00", "quote", 5.62, 5.65]
["2026-09-10T15:38:24.342606+00:00", "quote", 5.62, 5.65]
["2026-09-10T15:38:25.341345+00:00", "quote", 5.62, 5.65]
["2026-09-10T15:38:25.342338+00:00", "quote", 5.62, 5.65]
["2026-09-10T15:38:29.998650+00:00", "quote", 5.62, 5.65]
["2026-09-10T15:38:32.493422+00:00", "quote", 5.61, 5.65]
["2026-09-10T15:38:32.493858+00:00", "quote", 5.61, 5.65]
["2026-09-10T15:38:32.494209+00:00", "quote", 5.61, 5.65]
["2026-09-10T15:38:32.496008+00:00", "quote", 5.61, 5.65]
["2026-09-10T15:38:32.878582+00:00", "trade", 5.6517, 100.0]
["2026-09-10T15:38:32.879604+00:00", "trade", 5.6517, 41.0]
["2026-09-10T15:38:32.880708+00:00", "trade", 5.6517, 31.0]
["2026-09-10T15:38:32.881646+00:00", "trade", 5.6517, 2.0]
["2026-09-10T15:38:42.579222+00:00", "trade", 5.6517, 10.0]
["2026-09-10T15:38:47.021661+00:00", "trade", 5.6582, 1.0]
["2026-09-10T15:38:52.539370+00:00", "trade", 5.6596, 12.0]
["2026-09-10T15:38:57.638499+00:00", "trade", 5.63, 1.0]
["2026-09-10T15:38:57.639467+00:00", "trade", 5.63, 100.0]
["2026-09-10T15:39:06.158613+00:00", "trade", 5.63, 1.0]
["2026-09-10T15:39:06.159978+00:00", "trade", 5.63, 100.0]
["2026-09-10T15:39:08.478579+00:00", "trade", 5.6514, 10.0]
["2026-09-10T15:39:09.400123+00:00", "trade", 5.6521, 4.0]
["2026-09-10T15:39:09.401223+00:00", "trade", 5.63, 4.0]
["2026-09-10T15:39:11.521129+00:00", "trade", 5.63, 100.0]
["2026-09-10T15:39:28.364955+00:00", "trade", 5.6525, 10.0]
["2026-09-10T15:39:30.899490+00:00", "quote", 5.6, 5.65]
["2026-09-10T15:39:30.899620+00:00", "quote", 5.6, 5.64]
["2026-09-10T15:39:30.899681+00:00", "quote", 5.6, 5.64]
["2026-09-10T15:39:30.935380+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:39:30.935434+00:00", "trade", 5.6, 63.0]
["2026-09-10T15:39:30.935740+00:00", "trade", 5.6, 50.0]
["2026-09-10T15:39:30.935753+00:00", "trade", 5.6, 50.0]
["2026-09-10T15:39:30.935753+00:00", "trade", 5.6, 1.0]
["2026-09-10T15:39:30.935776+00:00", "trade", 5.6, 70.0]
["2026-09-10T15:39:30.935777+00:00", "quote", 5.6, 5.63]
["2026-09-10T15:39:30.935930+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:39:30.936162+00:00", "quote", 5.59, 5.63]
["2026-09-10T15:39:30.936224+00:00", "trade", 5.62, 59.0]
["2026-09-10T15:39:30.938263+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:39:30.942362+00:00", "quote", 5.58, 5.63]
["2026-09-10T15:39:30.943129+00:00", "quote", 5.58, 5.63]
["2026-09-10T15:39:30.943174+00:00", "quote", 5.58, 5.63]
["2026-09-10T15:39:30.943525+00:00", "quote", 5.58, 5.63]
["2026-09-10T15:39:30.943896+00:00", "quote", 5.58, 5.63]
["2026-09-10T15:39:30.945150+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:39:31.142463+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:39:31.142533+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:39:31.142899+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:39:31.142949+00:00", "quote", 5.58, 5.63]
["2026-09-10T15:39:31.143375+00:00", "quote", 5.58, 5.63]
["2026-09-10T15:39:31.143510+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:39:31.143911+00:00", "quote", 5.58, 5.63]
["2026-09-10T15:39:31.187836+00:00", "quote", 5.58, 5.63]
["2026-09-10T15:39:32.242408+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:39:32.242484+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:39:32.242854+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:39:32.242900+00:00", "quote", 5.58, 5.63]
["2026-09-10T15:39:32.243270+00:00", "quote", 5.58, 5.63]
["2026-09-10T15:39:32.243386+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:39:32.243812+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:39:32.243867+00:00", "quote", 5.58, 5.63]
["2026-09-10T15:39:32.282293+00:00", "quote", 5.58, 5.63]
["2026-09-10T15:39:33.342419+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:39:33.342499+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:39:33.342845+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:39:33.342895+00:00", "quote", 5.58, 5.63]
["2026-09-10T15:39:33.343266+00:00", "quote", 5.58, 5.63]
["2026-09-10T15:39:33.343386+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:39:33.343863+00:00", "quote", 5.58, 5.63]
["2026-09-10T15:39:33.420219+00:00", "quote", 5.58, 5.63]
["2026-09-10T15:39:34.442420+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:39:34.442495+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:39:34.542438+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:39:34.543455+00:00", "quote", 5.58, 5.63]
["2026-09-10T15:39:34.591359+00:00", "quote", 5.58, 5.63]
["2026-09-10T15:39:35.542425+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:39:35.542515+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:39:35.584330+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:39:35.584380+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:39:35.642393+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:39:36.244239+00:00", "trade", 5.6, 2.0]
["2026-09-10T15:39:37.341533+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:39:37.341553+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:39:39.852378+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:39:39.852459+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:39:43.920935+00:00", "trade", 5.6483, 1.0]
["2026-09-10T15:39:50.868793+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:39:53.974617+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:39:53.975170+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:39:53.976163+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:39:57.341970+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:39:57.341995+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:39:57.342512+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:39:57.342622+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:39:57.344221+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:39:59.998768+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:40:06.835869+00:00", "trade", 5.6483, 20.0]
["2026-09-10T15:40:09.011664+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:40:09.011934+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:40:09.013779+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:40:10.013083+00:00", "trade", 5.5856, 45.0]
["2026-09-10T15:40:10.717899+00:00", "trade", 5.6056, 3.0]
["2026-09-10T15:40:11.808354+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:40:11.813501+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:40:14.673221+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:40:25.771676+00:00", "trade", 5.6482, 16.0]
["2026-09-10T15:40:25.772635+00:00", "trade", 5.6482, 3.0]
["2026-09-10T15:40:25.773907+00:00", "trade", 5.6482, 1.0]
["2026-09-10T15:40:29.998803+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:40:30.558716+00:00", "trade", 5.6, 2.0]
["2026-09-10T15:40:49.686631+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:40:49.686656+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:40:49.687212+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:40:49.687242+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:40:49.690114+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:40:58.647219+00:00", "trade", 5.6087, 7.0]
["2026-09-10T15:40:58.647258+00:00", "trade", 5.6087, 7.0]
["2026-09-10T15:40:58.675522+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:40:59.527442+00:00", "trade", 5.6, 1.0]
["2026-09-10T15:40:59.998827+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:41:07.052363+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:41:09.864961+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:41:09.865021+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:41:19.342512+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:41:19.342557+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:41:19.343159+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:41:19.343635+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:41:19.484804+00:00", "trade", 5.6046, 1.0]
["2026-09-10T15:41:25.215768+00:00", "trade", 5.6, 2.0]
["2026-09-10T15:41:25.968374+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:41:25.969029+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:41:26.969400+00:00", "trade", 5.6, 14.0]
["2026-09-10T15:41:29.998846+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:41:36.419488+00:00", "trade", 5.6469, 13.0]
["2026-09-10T15:41:41.931402+00:00", "trade", 5.6, 35.0]
["2026-09-10T15:41:48.180312+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:41:54.952475+00:00", "trade", 5.594, 100.0]
["2026-09-10T15:41:59.998875+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:42:02.134503+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:42:10.016750+00:00", "trade", 5.6018, 8.0]
["2026-09-10T15:42:12.258610+00:00", "trade", 5.6, 60.0]
["2026-09-10T15:42:17.778578+00:00", "trade", 5.646, 27.0]
["2026-09-10T15:42:17.779606+00:00", "trade", 5.6, 2.0]
["2026-09-10T15:42:25.781050+00:00", "trade", 5.6023, 7.0]
["2026-09-10T15:42:27.704417+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:42:29.998910+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:42:33.567802+00:00", "trade", 5.6, 68.0]
["2026-09-10T15:42:42.140033+00:00", "trade", 5.6075, 53.0]
["2026-09-10T15:42:42.499802+00:00", "trade", 5.6312, 80.0]
["2026-09-10T15:42:44.174867+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:42:44.175534+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:42:44.175564+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:42:44.177272+00:00", "trade", 5.6, 15.0]
["2026-09-10T15:42:44.189962+00:00", "trade", 5.6, 8.0]
["2026-09-10T15:42:44.565401+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:42:47.440057+00:00", "trade", 5.6072, 1.0]
["2026-09-10T15:42:49.857427+00:00", "trade", 5.59, 10.0]
["2026-09-10T15:42:49.859855+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:42:49.863941+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:42:49.864966+00:00", "trade", 5.6, 2.0]
["2026-09-10T15:42:49.865348+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:42:49.865793+00:00", "trade", 5.6, 1.0]
["2026-09-10T15:42:50.080329+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:42:53.318964+00:00", "trade", 5.6063, 22.0]
["2026-09-10T15:42:59.998934+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:43:02.139685+00:00", "trade", 5.6, 1.0]
["2026-09-10T15:43:17.648507+00:00", "trade", 5.6, 1.0]
["2026-09-10T15:43:17.781763+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:43:21.348700+00:00", "trade", 5.6, 1.0]
["2026-09-10T15:43:22.112267+00:00", "trade", 5.6196, 3.0]
["2026-09-10T15:43:29.998963+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:43:30.935616+00:00", "trade", 5.61, 75.0]
["2026-09-10T15:43:30.935619+00:00", "trade", 5.62, 8.0]
["2026-09-10T15:43:30.935625+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:43:30.935826+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:43:30.935851+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:43:42.697919+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:43:50.837972+00:00", "trade", 5.59, 44.0]
["2026-09-10T15:43:51.779481+00:00", "trade", 5.6439, 1.0]
["2026-09-10T15:43:51.787916+00:00", "trade", 5.6, 500.0]
["2026-09-10T15:43:51.788917+00:00", "trade", 5.6, 50.0]
["2026-09-10T15:43:51.788947+00:00", "trade", 5.6, 50.0]
["2026-09-10T15:43:51.788974+00:00", "trade", 5.6, 50.0]
["2026-09-10T15:43:51.789050+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:43:51.789056+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:43:51.789062+00:00", "trade", 5.6, 50.0]
["2026-09-10T15:43:51.789083+00:00", "trade", 5.6, 50.0]
["2026-09-10T15:43:51.789128+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:43:51.789143+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:43:51.789149+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:43:51.789218+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:43:51.789227+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:43:51.789230+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:43:51.789843+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:43:51.790283+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:43:51.790493+00:00", "trade", 5.6, 50.0]
["2026-09-10T15:43:51.796712+00:00", "trade", 5.6, 50.0]
["2026-09-10T15:43:51.823662+00:00", "trade", 5.6, 500.0]
["2026-09-10T15:43:51.832647+00:00", "trade", 5.6, 500.0]
["2026-09-10T15:43:51.840192+00:00", "trade", 5.6, 1100.0]
["2026-09-10T15:43:52.377770+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:43:52.380016+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:43:52.380191+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:43:52.380492+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:43:52.381975+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:43:55.526944+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:43:55.527761+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:43:55.530510+00:00", "trade", 5.6, 89.0]
["2026-09-10T15:43:55.953941+00:00", "trade", 5.6005, 7.0]
["2026-09-10T15:43:59.998978+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:44:02.743864+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:44:24.058648+00:00", "trade", 5.6314, 19.0]
["2026-09-10T15:44:29.240663+00:00", "trade", 5.6314, 19.0]
["2026-09-10T15:44:29.999006+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:44:35.086298+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:44:42.302546+00:00", "trade", 5.6004, 8.0]
["2026-09-10T15:44:49.762786+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:44:52.392334+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:44:52.400250+00:00", "trade", 5.61, 43.0]
["2026-09-10T15:44:52.400759+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:44:59.999031+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:45:05.551265+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:45:26.587287+00:00", "trade", 5.6, 1.0]
["2026-09-10T15:45:26.807073+00:00", "trade", 5.6, 1.0]
["2026-09-10T15:45:29.999055+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:45:31.680392+00:00", "trade", 5.6028, 3.0]
["2026-09-10T15:45:35.019754+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:45:38.242485+00:00", "trade", 5.6006, 9.0]
["2026-09-10T15:45:44.439046+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:45:49.578949+00:00", "trade", 5.6262, 3.0]
["2026-09-10T15:45:55.954670+00:00", "trade", 5.6042, 7.0]
["2026-09-10T15:45:57.545795+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:45:59.999080+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:46:20.324145+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:46:24.027252+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:46:24.029309+00:00", "trade", 5.6, 84.0]
["2026-09-10T15:46:28.186384+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:46:29.999094+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:46:32.378996+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:46:36.405390+00:00", "trade", 5.6242, 24.0]
["2026-09-10T15:46:36.407756+00:00", "trade", 5.6027, 8.0]
["2026-09-10T15:46:36.410409+00:00", "trade", 5.6036, 3.0]
["2026-09-10T15:46:36.887042+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:46:39.639400+00:00", "trade", 5.6, 3.0]
["2026-09-10T15:46:40.010115+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:46:57.279539+00:00", "trade", 5.6009, 1.0]
["2026-09-10T15:46:59.999113+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:47:13.446660+00:00", "trade", 5.6019, 4.0]
["2026-09-10T15:47:17.254278+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:47:20.325676+00:00", "trade", 5.6, 1.0]
["2026-09-10T15:47:22.434960+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:47:29.999142+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:47:39.874373+00:00", "trade", 5.6, 44.0]
["2026-09-10T15:47:39.901100+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:47:39.904216+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:47:39.966407+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:47:42.264101+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:47:42.265148+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:47:42.265352+00:00", "trade", 5.6, 23.0]
["2026-09-10T15:47:42.279383+00:00", "trade", 5.6, 1.0]
["2026-09-10T15:47:42.280093+00:00", "trade", 5.6, 10.0]
["2026-09-10T15:47:42.739288+00:00", "trade", 5.602, 6.0]
["2026-09-10T15:47:45.345188+00:00", "trade", 5.6021, 6.0]
["2026-09-10T15:47:49.882807+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:47:53.799281+00:00", "trade", 5.6136, 1.0]
["2026-09-10T15:47:57.635872+00:00", "trade", 5.61, 75.0]
["2026-09-10T15:47:57.635912+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:47:57.635914+00:00", "trade", 5.62, 25.0]
["2026-09-10T15:47:57.636128+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:47:57.636644+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:47:58.463675+00:00", "trade", 5.6028, 1.0]
["2026-09-10T15:47:59.999163+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:48:12.266702+00:00", "trade", 5.604, 14.0]
["2026-09-10T15:48:28.138803+00:00", "trade", 5.6, 63.0]
["2026-09-10T15:48:28.172901+00:00", "trade", 5.6, 97.0]
["2026-09-10T15:48:28.381321+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:48:28.383125+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:48:29.382699+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:48:29.383703+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:48:29.999181+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:48:42.820061+00:00", "trade", 5.6, 48.0]
["2026-09-10T15:48:45.402520+00:00", "trade", 5.6008, 80.0]
["2026-09-10T15:48:50.462748+00:00", "trade", 5.6019, 7.0]
["2026-09-10T15:48:54.382722+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:48:54.383180+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:48:54.383348+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:48:54.383637+00:00", "trade", 5.6, 50.0]
["2026-09-10T15:48:54.384184+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:48:54.384244+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:48:54.384825+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:48:54.384945+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:48:54.412581+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:48:59.579147+00:00", "trade", 5.6001, 1.0]
["2026-09-10T15:48:59.999210+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:49:01.739415+00:00", "trade", 5.6, 200.0]
["2026-09-10T15:49:10.403302+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:49:10.404230+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:49:10.405460+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:49:10.406305+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:49:15.760218+00:00", "trade", 5.6012, 44.0]
["2026-09-10T15:49:16.519899+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:49:16.519905+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:49:16.520284+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:49:16.520615+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:49:18.264376+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:49:18.264428+00:00", "trade", 5.62, 9.0]
["2026-09-10T15:49:29.999235+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:49:40.955456+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:49:40.955459+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:49:40.955529+00:00", "trade", 5.62, 25.0]
["2026-09-10T15:49:40.955536+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:49:40.955538+00:00", "trade", 5.62, 900.0]
["2026-09-10T15:49:40.955538+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:49:40.955582+00:00", "quote", 5.6, 5.62]
["2026-09-10T15:49:40.955625+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:49:40.955625+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:49:40.955631+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:49:40.955631+00:00", "trade", 5.62, 66.0]
["2026-09-10T15:49:40.955657+00:00", "quote", 5.6, 5.62]
["2026-09-10T15:49:40.955913+00:00", "quote", 5.6, 5.62]
["2026-09-10T15:49:40.955917+00:00", "trade", 5.62, 20.0]
["2026-09-10T15:49:40.955917+00:00", "trade", 5.62, 59.0]
["2026-09-10T15:49:40.955917+00:00", "trade", 5.62, 21.0]
["2026-09-10T15:49:40.955917+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:49:40.955928+00:00", "quote", 5.6, 5.62]
["2026-09-10T15:49:40.955935+00:00", "trade", 5.62, 1.0]
["2026-09-10T15:49:40.955938+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:49:40.955959+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:49:40.955968+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:49:40.955980+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:49:40.956018+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:49:40.956088+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:49:40.956091+00:00", "trade", 5.62, 11.0]
["2026-09-10T15:49:40.956091+00:00", "trade", 5.62, 85.0]
["2026-09-10T15:49:40.956093+00:00", "quote", 5.61, 5.63]
["2026-09-10T15:49:40.956095+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:49:40.956097+00:00", "trade", 5.62, 20.0]
["2026-09-10T15:49:40.956100+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:49:40.956123+00:00", "quote", 5.61, 5.63]
["2026-09-10T15:49:40.956123+00:00", "quote", 5.61, 5.63]
["2026-09-10T15:49:40.956128+00:00", "quote", 5.61, 5.63]
["2026-09-10T15:49:40.956178+00:00", "quote", 5.61, 5.63]
["2026-09-10T15:49:40.956384+00:00", "quote", 5.61, 5.64]
["2026-09-10T15:49:40.956488+00:00", "trade", 5.62, 100.0]
["2026-09-10T15:49:40.956825+00:00", "quote", 5.61, 5.64]
["2026-09-10T15:49:40.957190+00:00", "quote", 5.61, 5.64]
["2026-09-10T15:49:40.957886+00:00", "trade", 5.62, 300.0]
["2026-09-10T15:49:40.960133+00:00", "quote", 5.61, 5.64]
["2026-09-10T15:49:40.963305+00:00", "quote", 5.61, 5.64]
["2026-09-10T15:49:40.970226+00:00", "quote", 5.61, 5.64]
["2026-09-10T15:49:40.970277+00:00", "quote", 5.61, 5.64]
["2026-09-10T15:49:41.006382+00:00", "quote", 5.61, 5.64]
["2026-09-10T15:49:41.006773+00:00", "quote", 5.61, 5.64]
["2026-09-10T15:49:41.056071+00:00", "quote", 5.61, 5.64]
["2026-09-10T15:49:41.056361+00:00", "quote", 5.61, 5.64]
["2026-09-10T15:49:41.056667+00:00", "quote", 5.61, 5.64]
["2026-09-10T15:49:41.056983+00:00", "quote", 5.61, 5.64]
["2026-09-10T15:49:41.121496+00:00", "quote", 5.61, 5.64]
["2026-09-10T15:49:41.121832+00:00", "quote", 5.61, 5.64]
["2026-09-10T15:49:41.123070+00:00", "quote", 5.61, 5.64]
["2026-09-10T15:49:41.123115+00:00", "quote", 5.61, 5.64]
["2026-09-10T15:49:41.248891+00:00", "trade", 5.625, 100.0]
["2026-09-10T15:49:41.249159+00:00", "trade", 5.625, 200.0]
["2026-09-10T15:49:41.255326+00:00", "trade", 5.625, 100.0]
["2026-09-10T15:49:41.255937+00:00", "trade", 5.625, 100.0]
["2026-09-10T15:49:41.257437+00:00", "trade", 5.625, 200.0]
["2026-09-10T15:49:41.268077+00:00", "trade", 5.625, 100.0]
["2026-09-10T15:49:41.301522+00:00", "trade", 5.625, 100.0]
["2026-09-10T15:49:41.310330+00:00", "trade", 5.625, 40.0]
["2026-09-10T15:49:41.886029+00:00", "quote", 5.61, 5.64]
["2026-09-10T15:49:44.142254+00:00", "trade", 5.625, 1.0]
["2026-09-10T15:49:44.903183+00:00", "trade", 5.6066, 7.0]
["2026-09-10T15:49:45.849771+00:00", "trade", 5.625, 1.0]
["2026-09-10T15:49:53.851137+00:00", "trade", 5.625, 45.0]
["2026-09-10T15:49:56.105414+00:00", "trade", 5.6135, 6.0]
["2026-09-10T15:49:56.105420+00:00", "quote", 5.61, 5.63]
["2026-09-10T15:49:56.105465+00:00", "quote", 5.61, 5.63]
["2026-09-10T15:49:56.105465+00:00", "quote", 5.61, 5.63]
["2026-09-10T15:49:56.105471+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:49:56.105485+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:49:56.105501+00:00", "trade", 5.61, 1.0]
["2026-09-10T15:49:56.105517+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:49:56.105520+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:49:56.105523+00:00", "trade", 5.61, 6.0]
["2026-09-10T15:49:56.105525+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:49:56.105531+00:00", "trade", 5.61, 6.0]
["2026-09-10T15:49:56.105543+00:00", "trade", 5.61, 6.0]
["2026-09-10T15:49:56.105550+00:00", "trade", 5.61, 100.0]
["2026-09-10T15:49:56.105565+00:00", "trade", 5.61, 6.0]
["2026-09-10T15:49:56.105643+00:00", "trade", 5.61, 82.0]
["2026-09-10T15:49:56.105762+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:49:56.105766+00:00", "quote", 5.61, 5.62]
["2026-09-10T15:49:56.105811+00:00", "quote", 5.6, 5.62]
["2026-09-10T15:49:56.105976+00:00", "quote", 5.6, 5.62]
["2026-09-10T15:49:56.106037+00:00", "quote", 5.59, 5.62]
["2026-09-10T15:49:56.106087+00:00", "quote", 5.59, 5.62]
["2026-09-10T15:49:56.106117+00:00", "quote", 5.59, 5.62]
["2026-09-10T15:49:56.111003+00:00", "quote", 5.59, 5.62]
["2026-09-10T15:49:56.120576+00:00", "quote", 5.59, 5.62]
["2026-09-10T15:49:56.157063+00:00", "quote", 5.59, 5.62]
["2026-09-10T15:49:56.160987+00:00", "quote", 5.59, 5.62]
["2026-09-10T15:49:56.205598+00:00", "quote", 5.59, 5.62]
["2026-09-10T15:49:56.209337+00:00", "quote", 5.59, 5.62]
["2026-09-10T15:49:59.999259+00:00", "quote", 5.59, 5.62]
["2026-09-10T15:50:03.478357+00:00", "quote", 5.59, 5.62]
["2026-09-10T15:50:03.478412+00:00", "quote", 5.59, 5.62]
["2026-09-10T15:50:03.478788+00:00", "quote", 5.59, 5.62]
["2026-09-10T15:50:03.478978+00:00", "quote", 5.59, 5.62]
["2026-09-10T15:50:03.478988+00:00", "quote", 5.59, 5.62]
["2026-09-10T15:50:03.478988+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:50:03.479048+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:50:03.483579+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:50:03.529503+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:50:06.403118+00:00", "trade", 5.611, 40.0]
["2026-09-10T15:50:07.320684+00:00", "trade", 5.6068, 18.0]
["2026-09-10T15:50:08.382663+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:50:11.872722+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:50:23.174621+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:50:23.218652+00:00", "trade", 5.6192, 6.0]
["2026-09-10T15:50:25.987579+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:50:28.144635+00:00", "trade", 5.6131, 22.0]
["2026-09-10T15:50:29.999283+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:50:30.158578+00:00", "trade", 5.6068, 18.0]
["2026-09-10T15:50:33.489447+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:50:35.470753+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:50:41.250236+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:50:58.367703+00:00", "trade", 5.6068, 1.0]
["2026-09-10T15:50:58.460269+00:00", "trade", 5.6053, 3.0]
["2026-09-10T15:50:59.999313+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:51:09.161620+00:00", "trade", 5.6117, 1.0]
["2026-09-10T15:51:16.057148+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:51:28.369712+00:00", "trade", 5.6003, 4.0]
["2026-09-10T15:51:29.999337+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:51:34.999498+00:00", "trade", 5.6003, 10.0]
["2026-09-10T15:51:39.387004+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:51:39.387440+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:51:42.490545+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:51:44.490576+00:00", "trade", 5.6114, 80.0]
["2026-09-10T15:51:58.371706+00:00", "trade", 5.6048, 8.0]
["2026-09-10T15:51:59.999361+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:52:08.383658+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:52:08.383718+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:52:08.394962+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:52:23.221979+00:00", "trade", 5.6069, 25.0]
["2026-09-10T15:52:25.585584+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:52:26.358711+00:00", "trade", 5.6, 1.0]
["2026-09-10T15:52:26.359832+00:00", "trade", 5.6, 5.0]
["2026-09-10T15:52:26.360792+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:52:29.999386+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:52:30.219621+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:52:33.676055+00:00", "trade", 5.6, 1.0]
["2026-09-10T15:52:42.300190+00:00", "trade", 5.6069, 117.0]
["2026-09-10T15:52:53.419252+00:00", "trade", 5.607, 55.0]
["2026-09-10T15:52:59.999410+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:53:03.920964+00:00", "trade", 5.599, 1.0]
["2026-09-10T15:53:06.044797+00:00", "trade", 5.6118, 1.0]
["2026-09-10T15:53:13.336941+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:53:13.338733+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:53:29.999439+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:53:43.359158+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:53:46.200016+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:53:46.200538+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:53:46.200818+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:53:46.980471+00:00", "trade", 5.5987, 12.0]
["2026-09-10T15:53:46.982663+00:00", "trade", 5.6, 100.0]
["2026-09-10T15:53:47.801165+00:00", "trade", 5.6, 154.0]
["2026-09-10T15:53:59.999469+00:00", "quote", 5.58, 5.62]
["2026-09-10T15:54:04.701510+00:00", "trade", 5.58, 51.0]
["2026-09-10T15:54:04.702481+00:00", "trade", 5.59, 100.0]
["2026-09-10T15:54:12.719066+00:00", "trade", 5.583, 100.0]
["2026-09-10T15:54:12.721065+00:00", "trade", 5.5873, 4900.0]
["2026-09-10T15:54:12.921769+00:00", "trade", 5.58, 49.0]
["2026-09-10T15:54:12.921772+00:00", "trade", 5.58, 12.0]
["2026-09-10T15:54:12.921775+00:00", "trade", 5.58, 35.0]
["2026-09-10T15:54:12.921841+00:00", "quote", 5.58, 5.61]
["2026-09-10T15:54:12.921846+00:00", "quote", 5.58, 5.61]
["2026-09-10T15:54:12.921846+00:00", "quote", 5.58, 5.61]
["2026-09-10T15:54:12.921850+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:54:12.921856+00:00", "quote", 5.58, 5.6]
["2026-09-10T15:54:12.921865+00:00", "trade", 5.58, 100.0]
["2026-09-10T15:54:12.921866+00:00", "quote", 5.57, 5.6]
["2026-09-10T15:54:12.921868+00:00", "trade", 5.58, 1.0]
["2026-09-10T15:54:12.921886+00:00", "quote", 5.57, 5.59]
["2026-09-10T15:54:12.922006+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:54:12.922222+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:54:12.922357+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:54:12.922417+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:54:12.922437+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:54:12.922511+00:00", "trade", 5.58, 11.0]
["2026-09-10T15:54:12.922518+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:54:12.922523+00:00", "trade", 5.58, 7.0]
["2026-09-10T15:54:12.922538+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:54:12.923732+00:00", "trade", 5.58, 49.0]
["2026-09-10T15:54:12.924066+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:54:12.924708+00:00", "quote", 5.55, 5.59]
["2026-09-10T15:54:12.924788+00:00", "quote", 5.56, 5.59]
["2026-09-10T15:54:12.924943+00:00", "quote", 5.55, 5.59]
["2026-09-10T15:54:12.925344+00:00", "quote", 5.55, 5.59]
["2026-09-10T15:54:12.926141+00:00", "quote", 5.55, 5.59]
["2026-09-10T15:54:12.941858+00:00", "quote", 5.55, 5.6]
["2026-09-10T15:54:12.942164+00:00", "quote", 5.55, 5.6]
["2026-09-10T15:54:12.942204+00:00", "quote", 5.55, 5.6]
["2026-09-10T15:54:12.942871+00:00", "quote", 5.55, 5.6]
["2026-09-10T15:54:12.943279+00:00", "trade", 5.575, 100.0]
["2026-09-10T15:54:12.963725+00:00", "quote", 5.55, 5.6]
["2026-09-10T15:54:12.983678+00:00", "quote", 5.55, 5.59]
["2026-09-10T15:54:12.984605+00:00", "quote", 5.55, 5.59]
["2026-09-10T15:54:13.020015+00:00", "trade", 5.57, 300.0]
["2026-09-10T15:54:13.026159+00:00", "trade", 5.57, 300.0]
["2026-09-10T15:54:13.083681+00:00", "quote", 5.55, 5.59]
["2026-09-10T15:54:13.119263+00:00", "trade", 5.57, 89.0]
["2026-09-10T15:54:13.172251+00:00", "quote", 5.55, 5.59]
["2026-09-10T15:54:13.333750+00:00", "quote", 5.55, 5.59]
["2026-09-10T15:54:14.353109+00:00", "trade", 5.569, 72.0]
["2026-09-10T15:54:14.383381+00:00", "quote", 5.55, 5.59]
["2026-09-10T15:54:15.384607+00:00", "trade", 5.57, 100.0]
["2026-09-10T15:54:16.384560+00:00", "quote", 5.55, 5.59]
["2026-09-10T15:54:19.702329+00:00", "quote", 5.55, 5.59]
["2026-09-10T15:54:19.708187+00:00", "quote", 5.55, 5.59]
["2026-09-10T15:54:22.670310+00:00", "trade", 5.57, 100.0]
["2026-09-10T15:54:24.820786+00:00", "trade", 5.5862, 7.0]
["2026-09-10T15:54:29.999489+00:00", "quote", 5.55, 5.59]
["2026-09-10T15:54:36.726131+00:00", "trade", 5.5993, 12.0]
["2026-09-10T15:54:58.831119+00:00", "trade", 5.57, 1.0]
["2026-09-10T15:54:59.999509+00:00", "quote", 5.55, 5.59]
["2026-09-10T15:55:01.959124+00:00", "trade", 5.587, 11.0]
["2026-09-10T15:55:05.424787+00:00", "trade", 5.56, 9.0]
["2026-09-10T15:55:05.425602+00:00", "trade", 5.57, 100.0]
["2026-09-10T15:55:05.426892+00:00", "trade", 5.57, 100.0]
["2026-09-10T15:55:12.141423+00:00", "trade", 5.5869, 5.0]
["2026-09-10T15:55:14.757869+00:00", "trade", 5.5866, 1.0]
["2026-09-10T15:55:29.999537+00:00", "quote", 5.55, 5.59]
["2026-09-10T15:55:35.980232+00:00", "trade", 5.5512, 1.0]
["2026-09-10T15:55:41.477787+00:00", "trade", 5.57, 1.0]
["2026-09-10T15:55:42.640279+00:00", "trade", 5.5866, 80.0]
["2026-09-10T15:55:44.643878+00:00", "trade", 5.57, 100.0]
["2026-09-10T15:55:55.088084+00:00", "trade", 5.5835, 12.0]
["2026-09-10T15:55:56.359179+00:00", "trade", 5.5835, 23.0]
["2026-09-10T15:55:59.999556+00:00", "quote", 5.55, 5.59]
["2026-09-10T15:56:11.201701+00:00", "trade", 5.57, 23.0]
["2026-09-10T15:56:29.999581+00:00", "quote", 5.55, 5.59]
["2026-09-10T15:56:30.212939+00:00", "trade", 5.57, 166.0]
["2026-09-10T15:56:30.384922+00:00", "quote", 5.55, 5.59]
["2026-09-10T15:56:30.388851+00:00", "trade", 5.57, 200.0]
["2026-09-10T15:56:31.386469+00:00", "quote", 5.55, 5.59]
["2026-09-10T15:56:32.386802+00:00", "quote", 5.55, 5.59]
["2026-09-10T15:56:35.679396+00:00", "quote", 5.55, 5.59]
["2026-09-10T15:56:42.952251+00:00", "trade", 5.5853, 4.0]
["2026-09-10T15:56:59.999610+00:00", "quote", 5.55, 5.59]
["2026-09-10T15:57:06.939547+00:00", "trade", 5.5702, 10.0]
["2026-09-10T15:57:06.940906+00:00", "trade", 5.57, 100.0]
["2026-09-10T15:57:11.122632+00:00", "trade", 5.57, 100.0]
["2026-09-10T15:57:21.477851+00:00", "trade", 5.5845, 5.0]
["2026-09-10T15:57:29.999635+00:00", "quote", 5.55, 5.59]
["2026-09-10T15:57:42.237121+00:00", "trade", 5.5877, 2.0]
["2026-09-10T15:57:42.493177+00:00", "trade", 5.5877, 1.0]
["2026-09-10T15:57:42.639144+00:00", "trade", 5.5708, 1.0]
["2026-09-10T15:57:44.384700+00:00", "quote", 5.55, 5.59]
["2026-09-10T15:57:44.392096+00:00", "trade", 5.55, 100.0]
["2026-09-10T15:57:45.645546+00:00", "trade", 5.5682, 12.0]
["2026-09-10T15:57:47.900247+00:00", "trade", 5.5556, 35.0]
["2026-09-10T15:57:50.718816+00:00", "trade", 5.57, 1.0]
["2026-09-10T15:57:58.057000+00:00", "quote", 5.55, 5.59]
["2026-09-10T15:57:59.098442+00:00", "trade", 5.57, 200.0]
["2026-09-10T15:57:59.999659+00:00", "quote", 5.55, 5.59]
["2026-09-10T15:58:10.259382+00:00", "trade", 5.5964, 4.0]
["2026-09-10T15:58:16.053120+00:00", "trade", 5.57, 100.0]
["2026-09-10T15:58:29.999689+00:00", "quote", 5.55, 5.59]
["2026-09-10T15:58:54.799442+00:00", "trade", 5.5961, 56.0]
["2026-09-10T15:58:56.072898+00:00", "trade", 5.5816, 3.0]
["2026-09-10T15:58:59.999708+00:00", "quote", 5.55, 5.59]
["2026-09-10T15:59:09.119110+00:00", "trade", 5.5959, 2.0]
["2026-09-10T15:59:09.579313+00:00", "trade", 5.5709, 10.0]
["2026-09-10T15:59:17.249290+00:00", "trade", 5.57, 14.0]
["2026-09-10T15:59:17.718420+00:00", "quote", 5.55, 5.59]
["2026-09-10T15:59:17.841019+00:00", "trade", 5.55, 15.0]
["2026-09-10T15:59:20.760199+00:00", "trade", 5.5681, 15.0]
["2026-09-10T15:59:26.390393+00:00", "trade", 5.55, 100.0]
["2026-09-10T15:59:28.876449+00:00", "trade", 5.57, 300.0]
["2026-09-10T15:59:29.218531+00:00", "trade", 5.5693, 1.0]
["2026-09-10T15:59:29.999737+00:00", "quote", 5.55, 5.59]
["2026-09-10T15:59:39.571759+00:00", "trade", 5.59, 1.0]
["2026-09-10T15:59:42.243299+00:00", "trade", 5.5667, 12.0]
["2026-09-10T15:59:42.244337+00:00", "trade", 5.57, 100.0]
["2026-09-10T15:59:42.255123+00:00", "trade", 5.57, 100.0]
["2026-09-10T15:59:49.792987+00:00", "quote", 5.55, 5.59]
["2026-09-10T15:59:49.793042+00:00", "trade", 5.59, 3.0]
["2026-09-10T15:59:49.793102+00:00", "quote", 5.55, 5.59]
["2026-09-10T15:59:49.793674+00:00", "quote", 5.55, 5.59]
["2026-09-10T15:59:49.794115+00:00", "quote", 5.55, 5.59]
["2026-09-10T15:59:51.237993+00:00", "quote", 5.55, 5.59]
["2026-09-10T15:59:52.457383+00:00", "quote", 5.55, 5.59]
["2026-09-10T15:59:53.922052+00:00", "trade", 5.57, 88.0]
["2026-09-10T15:59:56.658742+00:00", "trade", 5.5848, 8.0]
["2026-09-10T15:59:59.999762+00:00", "quote", 5.55, 5.59]
["2026-09-10T16:00:09.718586+00:00", "trade", 5.5834, 16.0]
["2026-09-10T16:00:10.010165+00:00", "quote", 5.55, 5.59]
["2026-09-10T16:00:10.092721+00:00", "trade", 5.5697, 1.0]
["2026-09-10T16:00:13.651939+00:00", "trade", 5.5696, 80.0]
["2026-09-10T16:00:15.652225+00:00", "quote", 5.55, 5.59]
["2026-09-10T16:00:17.740990+00:00", "trade", 5.5708, 4.0]
["2026-09-10T16:00:21.118775+00:00", "trade", 5.5695, 1.0]
["2026-09-10T16:00:21.517719+00:00", "trade", 5.57, 2.0]
["2026-09-10T16:00:29.999811+00:00", "quote", 5.55, 5.59]
["2026-09-10T16:00:41.919854+00:00", "trade", 5.583, 11.0]
["2026-09-10T16:00:54.869164+00:00", "trade", 5.55, 1.0]
["2026-09-10T16:00:59.999831+00:00", "quote", 5.55, 5.59]
["2026-09-10T16:01:02.976474+00:00", "trade", 5.57, 1.0]
["2026-09-10T16:01:11.297485+00:00", "trade", 5.5679, 5.0]
["2026-09-10T16:01:17.872343+00:00", "trade", 5.5753, 3.0]
["2026-09-10T16:01:17.873432+00:00", "trade", 5.59, 6.0]
["2026-09-10T16:01:29.999860+00:00", "quote", 5.55, 5.59]
["2026-09-10T16:01:31.918718+00:00", "quote", 5.55, 5.6]
["2026-09-10T16:01:31.918719+00:00", "trade", 5.59, 20.0]
["2026-09-10T16:01:31.918719+00:00", "trade", 5.59, 72.0]
["2026-09-10T16:01:31.918764+00:00", "trade", 5.59, 100.0]
["2026-09-10T16:01:31.918767+00:00", "trade", 5.59, 28.0]
["2026-09-10T16:01:31.918770+00:00", "trade", 5.59, 100.0]
["2026-09-10T16:01:31.918791+00:00", "trade", 5.59, 1.0]
["2026-09-10T16:01:31.918803+00:00", "quote", 5.55, 5.6]
["2026-09-10T16:01:31.918838+00:00", "quote", 5.56, 5.6]
["2026-09-10T16:01:31.918842+00:00", "trade", 5.59, 76.0]
["2026-09-10T16:01:31.918854+00:00", "trade", 5.59, 70.0]
["2026-09-10T16:01:31.918903+00:00", "quote", 5.56, 5.6]
["2026-09-10T16:01:31.918932+00:00", "trade", 5.59, 7.0]
["2026-09-10T16:01:31.918938+00:00", "quote", 5.56, 5.6]
["2026-09-10T16:01:31.918944+00:00", "trade", 5.59, 63.0]
["2026-09-10T16:01:31.918983+00:00", "quote", 5.56, 5.6]
["2026-09-10T16:01:31.918988+00:00", "quote", 5.56, 5.6]
["2026-09-10T16:01:31.919018+00:00", "quote", 5.57, 5.6]
["2026-09-10T16:01:31.919279+00:00", "quote", 5.57, 5.61]
["2026-09-10T16:01:31.919705+00:00", "quote", 5.57, 5.61]
["2026-09-10T16:01:31.928471+00:00", "trade", 5.6, 300.0]
["2026-09-10T16:01:31.931364+00:00", "trade", 5.6049, 150.0]
["2026-09-10T16:01:33.214263+00:00", "quote", 5.57, 5.61]
["2026-09-10T16:01:33.227079+00:00", "quote", 5.57, 5.61]
["2026-09-10T16:01:33.317053+00:00", "quote", 5.57, 5.61]
["2026-09-10T16:01:37.474501+00:00", "trade", 5.5839, 84.0]
["2026-09-10T16:01:46.281955+00:00", "trade", 5.5824, 16.0]
["2026-09-10T16:01:46.312564+00:00", "quote", 5.57, 5.61]
["2026-09-10T16:01:50.575615+00:00", "trade", 5.59, 48.0]
["2026-09-10T16:01:52.780518+00:00", "trade", 5.59, 5.0]
["2026-09-10T16:01:59.999890+00:00", "quote", 5.57, 5.61]
["2026-09-10T16:02:05.259723+00:00", "trade", 5.5836, 1.0]
["2026-09-10T16:02:05.276810+00:00", "trade", 5.59, 1.0]
["2026-09-10T16:02:05.276813+00:00", "trade", 5.59, 99.0]
["2026-09-10T16:02:06.896618+00:00", "trade", 5.5918, 2.0]
["2026-09-10T16:02:08.538247+00:00", "quote", 5.57, 5.61]
["2026-09-10T16:02:08.546265+00:00", "trade", 5.59, 8.0]
["2026-09-10T16:02:09.052161+00:00", "trade", 5.59, 100.0]
["2026-09-10T16:02:17.743463+00:00", "trade", 5.5931, 12.0]
["2026-09-10T16:02:26.996237+00:00", "trade", 5.59, 100.0]
["2026-09-10T16:02:29.999919+00:00", "quote", 5.57, 5.61]
["2026-09-10T16:02:37.444473+00:00", "trade", 5.59, 100.0]
["2026-09-10T16:02:37.444476+00:00", "trade", 5.59, 100.0]
["2026-09-10T16:02:37.444683+00:00", "trade", 5.59, 100.0]
["2026-09-10T16:02:37.444689+00:00", "trade", 5.59, 100.0]
["2026-09-10T16:02:37.444743+00:00", "trade", 5.59, 100.0]
["2026-09-10T16:02:37.444873+00:00", "trade", 5.59, 100.0]
["2026-09-10T16:02:37.445038+00:00", "trade", 5.59, 100.0]
["2026-09-10T16:02:37.445459+00:00", "trade", 5.59, 100.0]
["2026-09-10T16:02:37.445799+00:00", "trade", 5.59, 100.0]
["2026-09-10T16:02:37.506020+00:00", "trade", 5.59, 100.0]
["2026-09-10T16:02:39.493918+00:00", "trade", 5.59, 35.0]
["2026-09-10T16:02:41.518846+00:00", "trade", 5.5899, 7.0]
["2026-09-10T16:02:42.751555+00:00", "quote", 5.57, 5.61]
["2026-09-10T16:02:42.751610+00:00", "quote", 5.57, 5.61]
["2026-09-10T16:02:42.766949+00:00", "trade", 5.59, 100.0]
["2026-09-10T16:02:42.767165+00:00", "trade", 5.59, 100.0]
["2026-09-10T16:02:42.767769+00:00", "trade", 5.59, 100.0]
["2026-09-10T16:02:42.768542+00:00", "trade", 5.59, 100.0]
["2026-09-10T16:02:42.805047+00:00", "quote", 5.57, 5.61]
["2026-09-10T16:02:49.013967+00:00", "trade", 5.59, 1.0]
["2026-09-10T16:02:49.037970+00:00", "trade", 5.59, 100.0]
["2026-09-10T16:02:49.192489+00:00", "trade", 5.59, 1.0]
["2026-09-10T16:02:51.975697+00:00", "trade", 5.6, 42.0]
["2026-09-10T16:02:51.975698+00:00", "quote", 5.57, 5.61]
["2026-09-10T16:02:51.975700+00:00", "trade", 5.6, 21.0]
["2026-09-10T16:02:51.975748+00:00", "quote", 5.58, 5.61]
["2026-09-10T16:02:51.975803+00:00", "quote", 5.58, 5.61]
["2026-09-10T16:02:51.975814+00:00", "quote", 5.58, 5.61]
["2026-09-10T16:02:51.976064+00:00", "quote", 5.58, 5.61]
["2026-09-10T16:02:51.976089+00:00", "quote", 5.58, 5.61]
["2026-09-10T16:02:51.976232+00:00", "trade", 5.6, 37.0]
["2026-09-10T16:02:51.976726+00:00", "quote", 5.58, 5.61]
["2026-09-10T16:02:52.008611+00:00", "quote", 5.58, 5.61]
["2026-09-10T16:02:52.356294+00:00", "trade", 5.595, 100.0]
["2026-09-10T16:02:52.356294+00:00", "trade", 5.61, 15.0]
["2026-09-10T16:02:52.356300+00:00", "trade", 5.595, 100.0]
["2026-09-10T16:02:52.356303+00:00", "trade", 5.6, 73.0]
["2026-09-10T16:02:52.356424+00:00", "trade", 5.6, 13.0]
["2026-09-10T16:02:52.356434+00:00", "quote", 5.59, 5.61]
["2026-09-10T16:02:52.356445+00:00", "trade", 5.61, 51.0]
["2026-09-10T16:02:52.356449+00:00", "quote", 5.59, 5.61]
["2026-09-10T16:02:52.356452+00:00", "trade", 5.61, 200.0]
["2026-09-10T16:02:52.356452+00:00", "trade", 5.61, 100.0]
["2026-09-10T16:02:52.356457+00:00", "trade", 5.61, 1.0]
["2026-09-10T16:02:52.356589+00:00", "quote", 5.59, 5.61]
["2026-09-10T16:02:52.356614+00:00", "quote", 5.59, 5.61]
["2026-09-10T16:02:52.356654+00:00", "quote", 5.59, 5.61]
["2026-09-10T16:02:52.356655+00:00", "trade", 5.595, 100.0]
["2026-09-10T16:02:52.356655+00:00", "trade", 5.61, 44.0]
["2026-09-10T16:02:52.356839+00:00", "quote", 5.59, 5.61]
["2026-09-10T16:02:52.356923+00:00", "trade", 5.6, 16.0]
["2026-09-10T16:02:52.357255+00:00", "quote", 5.59, 5.61]
["2026-09-10T16:02:52.357259+00:00", "trade", 5.6, 84.0]
["2026-09-10T16:02:52.357259+00:00", "trade", 5.61, 36.0]
["2026-09-10T16:02:52.357260+00:00", "quote", 5.59, 5.62]
["2026-09-10T16:02:52.357321+00:00", "quote", 5.59, 5.61]
["2026-09-10T16:02:52.357368+00:00", "trade", 5.61, 13.0]
["2026-09-10T16:02:52.357572+00:00", "trade", 5.6, 31.0]
["2026-09-10T16:02:52.358143+00:00", "quote", 5.59, 5.61]
["2026-09-10T16:02:52.358328+00:00", "quote", 5.59, 5.61]
["2026-09-10T16:02:52.358907+00:00", "trade", 5.61, 100.0]
["2026-09-10T16:02:52.361169+00:00", "trade", 5.61, 64.0]
["2026-09-10T16:02:52.361172+00:00", "trade", 5.61, 20.0]
["2026-09-10T16:02:52.361230+00:00", "quote", 5.59, 5.61]
["2026-09-10T16:02:52.361230+00:00", "quote", 5.59, 5.61]
["2026-09-10T16:02:52.361262+00:00", "trade", 5.61, 1.0]
["2026-09-10T16:02:52.368327+00:00", "quote", 5.59, 5.63]
["2026-09-10T16:02:52.374953+00:00", "quote", 5.59, 5.62]
["2026-09-10T16:02:52.375409+00:00", "quote", 5.59, 5.62]
["2026-09-10T16:02:54.335058+00:00", "quote", 5.59, 5.62]
["2026-09-10T16:02:55.238555+00:00", "trade", 5.5951, 4.0]
["2026-09-10T16:02:57.283003+00:00", "quote", 5.59, 5.62]
["2026-09-10T16:02:58.879387+00:00", "trade", 5.5857, 56.0]
["2026-09-10T16:02:59.609036+00:00", "trade", 5.61, 5.0]
["2026-09-10T16:02:59.999948+00:00", "quote", 5.59, 5.62]
["2026-09-10T16:03:07.432634+00:00", "trade", 5.605, 100.0]
["2026-09-10T16:03:07.433479+00:00", "quote", 5.59, 5.62]
["2026-09-10T16:03:07.435429+00:00", "quote", 5.59, 5.62]
["2026-09-10T16:03:28.938409+00:00", "trade", 5.5953, 4.0]
["2026-09-10T16:03:29.459578+00:00", "trade", 5.605, 38.0]
["2026-09-10T16:03:29.546421+00:00", "trade", 5.605, 200.0]
["2026-09-10T16:03:29.999973+00:00", "quote", 5.59, 5.62]
["2026-09-10T16:03:30.940654+00:00", "trade", 5.5937, 1.0]
["2026-09-10T16:03:43.999728+00:00", "trade", 5.6027, 6.0]
["2026-09-10T16:03:47.012357+00:00", "trade", 5.605, 100.0]
["2026-09-10T16:03:50.882978+00:00", "trade", 5.5916, 80.0]
["2026-09-10T16:04:00.000008+00:00", "quote", 5.59, 5.62]
["2026-09-10T16:04:00.540634+00:00", "trade", 5.6029, 1.0]
["2026-09-10T16:04:01.666019+00:00", "quote", 5.59, 5.62]
["2026-09-10T16:04:08.547710+00:00", "trade", 5.5967, 24.0]
["2026-09-10T16:04:17.127964+00:00", "quote", 5.59, 5.62]
["2026-09-10T16:04:17.724553+00:00", "quote", 5.59, 5.62]
["2026-09-10T16:04:17.724613+00:00", "quote", 5.59, 5.62]
["2026-09-10T16:04:17.725250+00:00", "quote", 5.59, 5.62]
["2026-09-10T16:04:17.729384+00:00", "quote", 5.59, 5.62]
["2026-09-10T16:04:17.877827+00:00", "quote", 5.59, 5.62]
["2026-09-10T16:04:17.882032+00:00", "quote", 5.59, 5.61]
["2026-09-10T16:04:17.882809+00:00", "quote", 5.59, 5.61]
["2026-09-10T16:04:17.883018+00:00", "trade", 5.6, 6.0]
["2026-09-10T16:04:17.883581+00:00", "quote", 5.59, 5.61]
["2026-09-10T16:04:17.883611+00:00", "quote", 5.59, 5.61]
["2026-09-10T16:04:17.883621+00:00", "quote", 5.58, 5.61]
["2026-09-10T16:04:17.883622+00:00", "trade", 5.59, 100.0]
["2026-09-10T16:04:17.883631+00:00", "trade", 5.59, 81.0]
["2026-09-10T16:04:17.883638+00:00", "trade", 5.59, 63.0]
["2026-09-10T16:04:17.883641+00:00", "quote", 5.58, 5.6]
["2026-09-10T16:04:17.883646+00:00", "quote", 5.58, 5.6]
["2026-09-10T16:04:17.883726+00:00", "quote", 5.58, 5.6]
["2026-09-10T16:04:17.884047+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:04:17.884153+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:04:17.884208+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:04:17.884208+00:00", "quote", 5.59, 5.6]
["2026-09-10T16:04:17.884244+00:00", "trade", 5.59, 100.0]
["2026-09-10T16:04:17.884248+00:00", "quote", 5.57, 5.6]
["2026-09-10T16:04:17.884418+00:00", "quote", 5.57, 5.6]
["2026-09-10T16:04:17.884431+00:00", "trade", 5.6, 200.0]
["2026-09-10T16:04:17.884513+00:00", "quote", 5.57, 5.6]
["2026-09-10T16:04:17.884598+00:00", "quote", 5.57, 5.6]
["2026-09-10T16:04:17.885967+00:00", "quote", 5.57, 5.6]
["2026-09-10T16:04:17.887952+00:00", "trade", 5.585, 37.0]
["2026-09-10T16:04:17.888202+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:04:17.888683+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:04:17.888924+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:04:17.889429+00:00", "trade", 5.585, 19.0]
["2026-09-10T16:04:17.891393+00:00", "trade", 5.585, 50.0]
["2026-09-10T16:04:17.891462+00:00", "trade", 5.585, 50.0]
["2026-09-10T16:04:17.906639+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:04:17.909463+00:00", "quote", 5.57, 5.6]
["2026-09-10T16:04:17.909613+00:00", "quote", 5.57, 5.6]
["2026-09-10T16:04:17.909939+00:00", "quote", 5.57, 5.6]
["2026-09-10T16:04:17.913191+00:00", "quote", 5.57, 5.6]
["2026-09-10T16:04:17.915758+00:00", "quote", 5.57, 5.6]
["2026-09-10T16:04:17.970384+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:04:18.017535+00:00", "quote", 5.57, 5.6]
["2026-09-10T16:04:19.377514+00:00", "trade", 5.5926, 1.0]
["2026-09-10T16:04:22.525418+00:00", "quote", 5.56, 5.6]
["2026-09-10T16:04:25.525532+00:00", "quote", 5.56, 5.6]
["2026-09-10T16:04:26.641042+00:00", "trade", 5.5875, 29.0]
["2026-09-10T16:04:59.840910+00:00", "trade", 5.5874, 1.0]
["2026-09-10T16:05:08.952142+00:00", "trade", 5.5891, 2.0]
["2026-09-10T16:05:08.954205+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:05:10.093040+00:00", "trade", 5.5939, 18.0]
["2026-09-10T16:05:11.114299+00:00", "trade", 5.5944, 20.0]
["2026-09-10T16:05:11.160061+00:00", "trade", 5.58, 9.0]
["2026-09-10T16:05:22.733408+00:00", "trade", 5.5943, 1.0]
["2026-09-10T16:05:22.734469+00:00", "trade", 5.6, 9.0]
["2026-09-10T16:05:30.551325+00:00", "trade", 5.5898, 13.0]
["2026-09-10T16:05:34.633114+00:00", "trade", 5.5878, 58.0]
["2026-09-10T16:05:43.551633+00:00", "trade", 5.56, 20.0]
["2026-09-10T16:05:46.309723+00:00", "trade", 5.59, 20.0]
["2026-09-10T16:05:49.470869+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:05:49.471849+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:05:49.475302+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:05:49.475308+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:05:49.475665+00:00", "quote", 5.55, 5.6]
["2026-09-10T16:05:49.475735+00:00", "quote", 5.55, 5.6]
["2026-09-10T16:05:57.051231+00:00", "trade", 5.56, 20.0]
["2026-09-10T16:06:00.000105+00:00", "quote", 5.55, 5.6]
["2026-09-10T16:06:00.070257+00:00", "quote", 5.55, 5.59]
["2026-09-10T16:06:00.070668+00:00", "quote", 5.55, 5.59]
["2026-09-10T16:06:00.070688+00:00", "quote", 5.55, 5.59]
["2026-09-10T16:06:00.071023+00:00", "quote", 5.55, 5.6]
["2026-09-10T16:06:00.071259+00:00", "quote", 5.55, 5.6]
["2026-09-10T16:06:00.071294+00:00", "quote", 5.55, 5.59]
["2026-09-10T16:06:00.071299+00:00", "quote", 5.55, 5.6]
["2026-09-10T16:06:00.075439+00:00", "quote", 5.55, 5.59]
["2026-09-10T16:06:00.079248+00:00", "quote", 5.55, 5.59]
["2026-09-10T16:06:00.080215+00:00", "quote", 5.55, 5.6]
["2026-09-10T16:06:00.663285+00:00", "trade", 5.575, 100.0]
["2026-09-10T16:06:01.170282+00:00", "quote", 5.55, 5.59]
["2026-09-10T16:06:01.170693+00:00", "quote", 5.55, 5.59]
["2026-09-10T16:06:01.171340+00:00", "trade", 5.57, 300.0]
["2026-09-10T16:06:01.172092+00:00", "quote", 5.55, 5.6]
["2026-09-10T16:06:01.172176+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:06:01.172176+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:06:01.172252+00:00", "quote", 5.55, 5.59]
["2026-09-10T16:06:01.172297+00:00", "quote", 5.55, 5.59]
["2026-09-10T16:06:01.172297+00:00", "quote", 5.55, 5.59]
["2026-09-10T16:06:01.172337+00:00", "quote", 5.55, 5.59]
["2026-09-10T16:06:01.172443+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:06:01.172479+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:06:01.172522+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:06:01.173054+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:06:01.225584+00:00", "quote", 5.55, 5.59]
["2026-09-10T16:06:01.399051+00:00", "quote", 5.55, 5.59]
["2026-09-10T16:06:01.428974+00:00", "trade", 5.57, 100.0]
["2026-09-10T16:06:01.430018+00:00", "trade", 5.57, 5.0]
["2026-09-10T16:06:02.853299+00:00", "quote", 5.55, 5.59]
["2026-09-10T16:06:05.528074+00:00", "quote", 5.55, 5.59]
["2026-09-10T16:06:07.212550+00:00", "quote", 5.55, 5.59]
["2026-09-10T16:06:09.692241+00:00", "quote", 5.55, 5.59]
["2026-09-10T16:06:09.696200+00:00", "quote", 5.55, 5.59]
["2026-09-10T16:06:09.696456+00:00", "quote", 5.55, 5.59]
["2026-09-10T16:06:10.227017+00:00", "quote", 5.55, 5.59]
["2026-09-10T16:06:10.230750+00:00", "trade", 5.58, 20.0]
["2026-09-10T16:06:11.740102+00:00", "trade", 5.5893, 2.0]
["2026-09-10T16:06:11.743130+00:00", "trade", 5.5893, 1.0]
["2026-09-10T16:06:13.698011+00:00", "quote", 5.55, 5.59]
["2026-09-10T16:06:13.698584+00:00", "trade", 5.59, 219.0]
["2026-09-10T16:06:13.698587+00:00", "quote", 5.55, 5.59]
["2026-09-10T16:06:13.698590+00:00", "trade", 5.59, 200.0]
["2026-09-10T16:06:13.698593+00:00", "trade", 5.59, 1.0]
["2026-09-10T16:06:13.698597+00:00", "trade", 5.59, 100.0]
["2026-09-10T16:06:13.698597+00:00", "quote", 5.55, 5.6]
["2026-09-10T16:06:13.698599+00:00", "trade", 5.59, 100.0]
["2026-09-10T16:06:13.698602+00:00", "trade", 5.59, 100.0]
["2026-09-10T16:06:13.698607+00:00", "quote", 5.57, 5.6]
["2026-09-10T16:06:13.698652+00:00", "quote", 5.57, 5.6]
["2026-09-10T16:06:13.698742+00:00", "quote", 5.57, 5.6]
["2026-09-10T16:06:13.698742+00:00", "quote", 5.57, 5.6]
["2026-09-10T16:06:13.698788+00:00", "quote", 5.57, 5.6]
["2026-09-10T16:06:13.698792+00:00", "trade", 5.59, 20.0]
["2026-09-10T16:06:13.698792+00:00", "trade", 5.59, 60.0]
["2026-09-10T16:06:13.698823+00:00", "quote", 5.57, 5.6]
["2026-09-10T16:06:13.699194+00:00", "quote", 5.57, 5.6]
["2026-09-10T16:06:13.699243+00:00", "trade", 5.58, 100.0]
["2026-09-10T16:06:13.699282+00:00", "trade", 5.58, 89.0]
["2026-09-10T16:06:13.699369+00:00", "quote", 5.57, 5.6]
["2026-09-10T16:06:13.699492+00:00", "trade", 5.59, 89.0]
["2026-09-10T16:06:13.699740+00:00", "quote", 5.58, 5.6]
["2026-09-10T16:06:13.700512+00:00", "quote", 5.58, 5.6]
["2026-09-10T16:06:13.705053+00:00", "quote", 5.57, 5.6]
["2026-09-10T16:06:13.705495+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:06:13.709187+00:00", "quote", 5.57, 5.6]
["2026-09-10T16:06:13.713347+00:00", "quote", 5.57, 5.6]
["2026-09-10T16:06:13.725450+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:06:13.730213+00:00", "trade", 5.585, 300.0]
["2026-09-10T16:06:13.734213+00:00", "trade", 5.585, 300.0]
["2026-09-10T16:06:13.742570+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:06:13.746338+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:06:13.749898+00:00", "trade", 5.585, 300.0]
["2026-09-10T16:06:13.754337+00:00", "trade", 5.585, 300.0]
["2026-09-10T16:06:13.758405+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:06:13.762504+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:06:13.766612+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:06:13.788056+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:06:13.792137+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:06:13.796142+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:06:14.383881+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:06:14.390541+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:06:14.403238+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:06:14.407535+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:06:14.411594+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:06:14.415732+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:06:14.420141+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:06:15.679289+00:00", "trade", 5.585, 1.0]
["2026-09-10T16:06:15.717678+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:06:15.720905+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:06:15.723551+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:06:15.727981+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:06:15.732079+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:06:15.736145+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:06:15.740196+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:06:15.744210+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:06:15.748189+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:06:15.752230+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:06:15.766213+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:06:17.202585+00:00", "trade", 5.585, 5.0]
["2026-09-10T16:06:17.778860+00:00", "trade", 5.5827, 3.0]
["2026-09-10T16:06:17.817421+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:06:17.839990+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:06:17.852953+00:00", "trade", 5.585, 300.0]
["2026-09-10T16:06:17.857194+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:06:17.857633+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:06:17.858114+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:06:17.858472+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:06:17.858553+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:06:17.858925+00:00", "quote", 5.57, 5.6]
["2026-09-10T16:06:17.859034+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:06:17.859473+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:06:17.859915+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:06:17.860393+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:06:17.860835+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:06:17.862155+00:00", "trade", 5.585, 100.0]
["2026-09-10T16:06:17.862313+00:00", "quote", 5.57, 5.6]
["2026-09-10T16:06:17.862643+00:00", "quote", 5.56, 5.6]
["2026-09-10T16:06:17.862676+00:00", "trade", 5.585, 5.0]
["2026-09-10T16:06:17.922170+00:00", "quote", 5.56, 5.6]
["2026-09-10T16:06:18.196192+00:00", "quote", 5.56, 5.6]
["2026-09-10T16:06:20.791633+00:00", "quote", 5.56, 5.6]
["2026-09-10T16:06:20.813300+00:00", "quote", 5.56, 5.6]
["2026-09-10T16:06:20.813350+00:00", "quote", 5.56, 5.6]
["2026-09-10T16:06:20.869784+00:00", "quote", 5.56, 5.6]
["2026-09-10T16:06:30.000134+00:00", "quote", 5.56, 5.6]
["2026-09-10T16:06:38.422516+00:00", "quote", 5.56, 5.6]
["2026-09-10T16:06:42.459476+00:00", "trade", 5.5831, 1.0]
["2026-09-10T16:06:47.134667+00:00", "quote", 5.56, 5.6]
["2026-09-10T16:06:55.536184+00:00", "quote", 5.56, 5.6]
["2026-09-10T16:06:55.539351+00:00", "trade", 5.59, 39.0]
["2026-09-10T16:06:55.660106+00:00", "trade", 5.6, 11.0]
["2026-09-10T16:06:55.660208+00:00", "trade", 5.6, 8.0]
["2026-09-10T16:07:00.000159+00:00", "quote", 5.56, 5.6]
["2026-09-10T16:07:01.878151+00:00", "trade", 5.6, 5.0]
["2026-09-10T16:07:01.878153+00:00", "trade", 5.59, 26.0]
["2026-09-10T16:07:01.878156+00:00", "trade", 5.6, 100.0]
["2026-09-10T16:07:01.878229+00:00", "quote", 5.58, 5.6]
["2026-09-10T16:07:01.878231+00:00", "trade", 5.59, 74.0]
["2026-09-10T16:07:01.878234+00:00", "quote", 5.58, 5.6]
["2026-09-10T16:07:01.878238+00:00", "trade", 5.6, 151.0]
["2026-09-10T16:07:01.878259+00:00", "quote", 5.58, 5.6]
["2026-09-10T16:07:01.878264+00:00", "trade", 5.6, 6.0]
["2026-09-10T16:07:01.878269+00:00", "quote", 5.56, 5.6]
["2026-09-10T16:07:01.878325+00:00", "quote", 5.57, 5.6]
["2026-09-10T16:07:01.878335+00:00", "quote", 5.56, 5.6]
["2026-09-10T16:07:01.878345+00:00", "quote", 5.57, 5.6]
["2026-09-10T16:07:01.878361+00:00", "trade", 5.6, 80.0]
["2026-09-10T16:07:01.878380+00:00", "quote", 5.57, 5.6]
["2026-09-10T16:07:01.878385+00:00", "quote", 5.58, 5.6]
["2026-09-10T16:07:01.878450+00:00", "quote", 5.58, 5.6]
["2026-09-10T16:07:01.878811+00:00", "quote", 5.58, 5.6]
["2026-09-10T16:07:01.878941+00:00", "trade", 5.6, 100.0]
["2026-09-10T16:07:01.878946+00:00", "quote", 5.58, 5.61]
["2026-09-10T16:07:01.878991+00:00", "quote", 5.58, 5.62]
["2026-09-10T16:07:01.899715+00:00", "quote", 5.58, 5.62]
["2026-09-10T16:07:02.280787+00:00", "quote", 5.58, 5.62]
["2026-09-10T16:07:02.280847+00:00", "quote", 5.58, 5.62]
["2026-09-10T16:07:02.285107+00:00", "quote", 5.58, 5.62]
["2026-09-10T16:07:02.380491+00:00", "trade", 5.6, 200.0]
["2026-09-10T16:07:06.139616+00:00", "trade", 5.6, 100.0]
["2026-09-10T16:07:10.310009+00:00", "quote", 5.58, 5.62]
["2026-09-10T16:07:10.311652+00:00", "quote", 5.58, 5.62]
["2026-09-10T16:07:15.860004+00:00", "trade", 5.5883, 1.0]
["2026-09-10T16:07:17.129286+00:00", "trade", 5.5847, 15.0]
["2026-09-10T16:07:24.244878+00:00", "quote", 5.58, 5.62]
["2026-09-10T16:07:25.527984+00:00", "quote", 5.58, 5.62]
["2026-09-10T16:07:28.471091+00:00", "trade", 5.5881, 80.0]
["2026-09-10T16:07:30.000188+00:00", "quote", 5.58, 5.62]
["2026-09-10T16:07:30.638476+00:00", "quote", 5.58, 5.62]
["2026-09-10T16:07:35.875568+00:00", "trade", 5.6, 19.0]
["2026-09-10T16:07:47.334726+00:00", "trade", 5.5904, 2.0]
["2026-09-10T16:07:52.232734+00:00", "trade", 5.594, 29.0]
["2026-09-10T16:07:52.234673+00:00", "trade", 5.6, 100.0]
["2026-09-10T16:08:00.000217+00:00", "quote", 5.58, 5.62]
["2026-09-10T16:08:17.336705+00:00", "trade", 5.5987, 3.0]
["2026-09-10T16:08:29.044516+00:00", "trade", 5.6, 150.0]
["2026-09-10T16:08:30.000237+00:00", "quote", 5.58, 5.62]
["2026-09-10T16:08:31.048517+00:00", "trade", 5.6, 100.0]
["2026-09-10T16:08:31.049331+00:00", "quote", 5.58, 5.62]
["2026-09-10T16:08:31.049357+00:00", "quote", 5.58, 5.62]
["2026-09-10T16:08:37.691869+00:00", "trade", 5.5995, 3.0]
["2026-09-10T16:08:37.692889+00:00", "quote", 5.58, 5.62]
["2026-09-10T16:08:37.693824+00:00", "trade", 5.5995, 1.0]
["2026-09-10T16:08:42.078634+00:00", "trade", 5.5938, 1.0]
["2026-09-10T16:09:00.000261+00:00", "quote", 5.58, 5.62]
["2026-09-10T16:09:15.578579+00:00", "trade", 5.5877, 1.0]
["2026-09-10T16:09:21.819805+00:00", "trade", 5.5878, 55.0]
["2026-09-10T16:09:25.163549+00:00", "trade", 5.5978, 1.0]
["2026-09-10T16:09:26.486560+00:00", "trade", 5.5966, 4.0]
["2026-09-10T16:09:30.000286+00:00", "quote", 5.58, 5.62]
["2026-09-10T16:09:41.589284+00:00", "trade", 5.62, 100.0]
["2026-09-10T16:09:42.500836+00:00", "trade", 5.608, 1.0]
["2026-09-10T16:09:51.981608+00:00", "trade", 5.61, 9.0]
["2026-09-10T16:10:00.000311+00:00", "quote", 5.58, 5.62]
["2026-09-10T16:10:09.695889+00:00", "trade", 5.6033, 2.0]
["2026-09-10T16:10:10.798361+00:00", "quote", 5.58, 5.62]
["2026-09-10T16:10:10.798371+00:00", "quote", 5.58, 5.62]
["2026-09-10T16:10:10.798419+00:00", "trade", 5.61, 3.0]
["2026-09-10T16:10:10.798421+00:00", "quote", 5.58, 5.62]
["2026-09-10T16:10:10.798426+00:00", "quote", 5.58, 5.62]
["2026-09-10T16:10:10.798441+00:00", "quote", 5.59, 5.62]
["2026-09-10T16:10:10.798441+00:00", "quote", 5.59, 5.62]
["2026-09-10T16:10:10.798456+00:00", "quote", 5.59, 5.62]
["2026-09-10T16:10:10.798466+00:00", "quote", 5.59, 5.62]
["2026-09-10T16:10:10.798471+00:00", "quote", 5.59, 5.62]
["2026-09-10T16:10:10.798738+00:00", "trade", 5.61, 42.0]
["2026-09-10T16:10:10.799174+00:00", "trade", 5.61, 100.0]
["2026-09-10T16:10:10.799174+00:00", "trade", 5.62, 100.0]
["2026-09-10T16:10:10.799180+00:00", "trade", 5.62, 100.0]
["2026-09-10T16:10:10.799186+00:00", "trade", 5.62, 100.0]
["2026-09-10T16:10:10.799186+00:00", "trade", 5.62, 20.0]
["2026-09-10T16:10:10.799186+00:00", "trade", 5.62, 100.0]
["2026-09-10T16:10:10.799189+00:00", "trade", 5.62, 100.0]
["2026-09-10T16:10:10.799249+00:00", "trade", 5.62, 3.0]
["2026-09-10T16:10:10.799539+00:00", "quote", 5.6, 5.64]
["2026-09-10T16:10:10.799554+00:00", "quote", 5.6, 5.64]
["2026-09-10T16:10:10.799654+00:00", "quote", 5.6, 5.64]
["2026-09-10T16:10:10.799669+00:00", "quote", 5.6, 5.64]
["2026-09-10T16:10:10.799719+00:00", "quote", 5.6, 5.64]
["2026-09-10T16:10:10.799727+00:00", "trade", 5.62, 42.0]
["2026-09-10T16:10:10.799744+00:00", "quote", 5.6, 5.64]
["2026-09-10T16:10:10.799744+00:00", "quote", 5.6, 5.64]
["2026-09-10T16:10:10.799744+00:00", "quote", 5.6, 5.64]
["2026-09-10T16:10:10.799749+00:00", "quote", 5.6, 5.64]
["2026-09-10T16:10:10.799754+00:00", "quote", 5.6, 5.64]
["2026-09-10T16:10:10.799774+00:00", "quote", 5.6, 5.64]
["2026-09-10T16:10:10.800276+00:00", "quote", 5.6, 5.64]
["2026-09-10T16:10:10.800307+00:00", "trade", 5.63, 20.0]
["2026-09-10T16:10:10.800307+00:00", "trade", 5.63, 12.0]
["2026-09-10T16:10:10.800381+00:00", "quote", 5.6, 5.64]
["2026-09-10T16:10:10.800391+00:00", "quote", 5.6, 5.63]
["2026-09-10T16:10:10.800545+00:00", "trade", 5.605, 300.0]
["2026-09-10T16:10:10.800556+00:00", "quote", 5.6, 5.63]
["2026-09-10T16:10:10.800561+00:00", "quote", 5.61, 5.63]
["2026-09-10T16:10:10.800586+00:00", "quote", 5.61, 5.63]
["2026-09-10T16:10:10.800637+00:00", "quote", 5.61, 5.63]
["2026-09-10T16:10:10.800637+00:00", "quote", 5.61, 5.63]
["2026-09-10T16:10:10.800650+00:00", "trade", 5.625, 1.0]
["2026-09-10T16:10:10.800707+00:00", "quote", 5.61, 5.63]
["2026-09-10T16:10:10.800810+00:00", "trade", 5.62, 100.0]
["2026-09-10T16:10:10.800918+00:00", "trade", 5.605, 100.0]
["2026-09-10T16:10:10.801501+00:00", "trade", 5.62, 100.0]
["2026-09-10T16:10:10.802691+00:00", "quote", 5.61, 5.63]
["2026-09-10T16:10:10.803922+00:00", "trade", 5.62, 100.0]
["2026-09-10T16:10:11.010220+00:00", "quote", 5.61, 5.63]
["2026-09-10T16:10:11.011022+00:00", "quote", 5.61, 5.63]
["2026-09-10T16:10:11.135207+00:00", "quote", 5.61, 5.63]
["2026-09-10T16:10:11.135232+00:00", "trade", 5.61, 100.0]
["2026-09-10T16:10:11.135242+00:00", "quote", 5.61, 5.63]
["2026-09-10T16:10:11.135327+00:00", "quote", 5.61, 5.62]
["2026-09-10T16:10:11.135347+00:00", "quote", 5.61, 5.62]
["2026-09-10T16:10:11.135402+00:00", "quote", 5.61, 5.62]
["2026-09-10T16:10:11.135406+00:00", "trade", 5.61, 100.0]
["2026-09-10T16:10:11.135409+00:00", "trade", 5.61, 100.0]
["2026-09-10T16:10:11.135428+00:00", "quote", 5.61, 5.62]
["2026-09-10T16:10:11.135428+00:00", "quote", 5.61, 5.62]
["2026-09-10T16:10:11.135448+00:00", "quote", 5.61, 5.62]
["2026-09-10T16:10:11.135498+00:00", "quote", 5.61, 5.62]
["2026-09-10T16:10:11.135503+00:00", "quote", 5.6, 5.62]
["2026-09-10T16:10:11.135698+00:00", "quote", 5.6, 5.61]
["2026-09-10T16:10:11.135783+00:00", "quote", 5.59, 5.61]
["2026-09-10T16:10:11.135864+00:00", "quote", 5.59, 5.61]
["2026-09-10T16:10:11.135864+00:00", "quote", 5.59, 5.61]
["2026-09-10T16:10:11.135929+00:00", "quote", 5.59, 5.61]
["2026-09-10T16:10:11.135979+00:00", "quote", 5.59, 5.61]
["2026-09-10T16:10:11.136530+00:00", "quote", 5.59, 5.61]
["2026-09-10T16:10:11.136776+00:00", "quote", 5.59, 5.62]
["2026-09-10T16:10:11.136956+00:00", "quote", 5.59, 5.62]
["2026-09-10T16:10:11.137142+00:00", "quote", 5.59, 5.62]
["2026-09-10T16:10:11.137217+00:00", "quote", 5.59, 5.62]
["2026-09-10T16:10:11.137417+00:00", "quote", 5.59, 5.62]
["2026-09-10T16:10:11.137623+00:00", "quote", 5.59, 5.62]
["2026-09-10T16:10:11.140234+00:00", "quote", 5.59, 5.62]
["2026-09-10T16:10:11.145557+00:00", "quote", 5.58, 5.62]
["2026-09-10T16:10:11.145592+00:00", "quote", 5.58, 5.62]
["2026-09-10T16:10:11.146308+00:00", "quote", 5.58, 5.62]
["2026-09-10T16:10:11.146664+00:00", "quote", 5.58, 5.62]
["2026-09-10T16:10:11.187541+00:00", "quote", 5.58, 5.62]
["2026-09-10T16:10:11.235470+00:00", "quote", 5.58, 5.62]
["2026-09-10T16:10:17.341399+00:00", "quote", 5.58, 5.62]
["2026-09-10T16:10:29.059337+00:00", "trade", 5.5915, 4.0]
["2026-09-10T16:10:30.000335+00:00", "quote", 5.58, 5.62]
["2026-09-10T16:10:40.845707+00:00", "trade", 5.6098, 7.0]
["2026-09-10T16:10:57.524509+00:00", "trade", 5.6141, 10.0]
["2026-09-10T16:10:57.526933+00:00", "trade", 5.6141, 1.0]
["2026-09-10T16:10:57.527994+00:00", "trade", 5.6141, 1.0]
["2026-09-10T16:11:00.000354+00:00", "quote", 5.58, 5.62]
["2026-09-10T16:11:18.734179+00:00", "quote", 5.58, 5.62]
["2026-09-10T16:11:18.734195+00:00", "quote", 5.58, 5.62]
["2026-09-10T16:11:18.734997+00:00", "quote", 5.58, 5.62]
["2026-09-10T16:11:18.735001+00:00", "quote", 5.58, 5.62]
["2026-09-10T16:11:18.735026+00:00", "quote", 5.58, 5.62]
["2026-09-10T16:11:20.899628+00:00", "trade", 5.5915, 26.0]
["2026-09-10T16:11:20.900879+00:00", "trade", 5.5986, 1.0]
["2026-09-10T16:11:30.000373+00:00", "quote", 5.58, 5.62]
["2026-09-10T16:11:31.668861+00:00", "quote", 5.58, 5.62]
["2026-09-10T16:11:31.668874+00:00", "trade", 5.62, 1.0]
["2026-09-10T16:11:31.668916+00:00", "quote", 5.58, 5.62]
["2026-09-10T16:11:31.669001+00:00", "quote", 5.59, 5.62]
["2026-09-10T16:11:31.669021+00:00", "quote", 5.59, 5.62]
["2026-09-10T16:11:31.669091+00:00", "quote", 5.59, 5.62]
["2026-09-10T16:11:31.669472+00:00", "quote", 5.59, 5.62]
["2026-09-10T16:11:31.670579+00:00", "trade", 5.605, 100.0]
["2026-09-10T16:11:31.679516+00:00", "quote", 5.59, 5.62]
["2026-09-10T16:11:31.711492+00:00", "quote", 5.59, 5.62]
["2026-09-10T16:11:33.280526+00:00", "trade", 5.605, 1.0]
["2026-09-10T16:11:33.283284+00:00", "trade", 5.605, 1.0]
["2026-09-10T16:11:43.256474+00:00", "trade", 5.605, 1.0]
["2026-09-10T16:11:44.971818+00:00", "quote", 5.59, 5.62]
["2026-09-10T16:11:44.980764+00:00", "quote", 5.59, 5.62]
["2026-09-10T16:11:44.981040+00:00", "quote", 5.59, 5.62]
["2026-09-10T16:11:44.982573+00:00", "quote", 5.59, 5.62]
["2026-09-10T16:11:46.260972+00:00", "trade", 5.605, 1.0]
["2026-09-10T16:11:47.150709+00:00", "quote", 5.59, 5.62]
["2026-09-10T16:11:47.604413+00:00", "quote", 5.59, 5.62]
["2026-09-10T16:11:47.661465+00:00", "trade", 5.59, 100.0]
["2026-09-10T16:11:47.661478+00:00", "quote", 5.58, 5.62]
["2026-09-10T16:11:47.661480+00:00", "trade", 5.59, 64.0]
["2026-09-10T16:11:47.661537+00:00", "trade", 5.59, 36.0]
["2026-09-10T16:11:47.661589+00:00", "quote", 5.58, 5.62]
["2026-09-10T16:11:47.661649+00:00", "quote", 5.58, 5.61]
["2026-09-10T16:11:47.661694+00:00", "quote", 5.58, 5.61]
["2026-09-10T16:11:47.661853+00:00", "trade", 5.59, 100.0]
["2026-09-10T16:11:47.661859+00:00", "trade", 5.59, 1.0]
["2026-09-10T16:11:47.662015+00:00", "quote", 5.58, 5.61]
["2026-09-10T16:11:47.662034+00:00", "trade", 5.59, 60.0]
["2026-09-10T16:11:47.662125+00:00", "quote", 5.58, 5.61]
["2026-09-10T16:11:47.663744+00:00", "quote", 5.58, 5.61]
["2026-09-10T16:11:47.667185+00:00", "trade", 5.59, 11.0]
["2026-09-10T16:11:47.667422+00:00", "quote", 5.58, 5.61]
["2026-09-10T16:11:47.740897+00:00", "quote", 5.58, 5.61]
["2026-09-10T16:11:50.902701+00:00", "trade", 5.5933, 11.0]
["2026-09-10T16:11:52.916827+00:00", "trade", 5.5914, 53.0]
["2026-09-10T16:11:52.918018+00:00", "trade", 5.5914, 15.0]
["2026-09-10T16:11:52.919011+00:00", "trade", 5.5914, 4.0]
["2026-09-10T16:11:52.920295+00:00", "trade", 5.5914, 3.0]
["2026-09-10T16:11:52.921004+00:00", "trade", 5.5914, 14.0]
["2026-09-10T16:12:00.000393+00:00", "quote", 5.58, 5.61]
["2026-09-10T16:12:04.981085+00:00", "trade", 5.593, 1.0]
["2026-09-10T16:12:08.227454+00:00", "trade", 5.595, 100.0]
["2026-09-10T16:12:20.904720+00:00", "trade", 5.5933, 5.0]
["2026-09-10T16:12:21.999776+00:00", "trade", 5.5933, 3.0]
["2026-09-10T16:12:30.000417+00:00", "quote", 5.58, 5.61]
["2026-09-10T16:12:33.292941+00:00", "quote", 5.58, 5.61]
["2026-09-10T16:12:38.056348+00:00", "trade", 5.595, 100.0]
["2026-09-10T16:12:38.734767+00:00", "trade", 5.6067, 20.0]
["2026-09-10T16:12:50.906699+00:00", "trade", 5.5969, 3.0]
["2026-09-10T16:12:58.672926+00:00", "trade", 5.6071, 80.0]
["2026-09-10T16:13:00.000447+00:00", "quote", 5.58, 5.61]
["2026-09-10T16:13:00.572715+00:00", "trade", 5.595, 200.0]
["2026-09-10T16:13:03.135331+00:00", "quote", 5.58, 5.61]
["2026-09-10T16:13:04.580843+00:00", "quote", 5.58, 5.61]
["2026-09-10T16:13:07.300853+00:00", "trade", 5.5907, 16.0]
["2026-09-10T16:13:07.309207+00:00", "trade", 5.5907, 53.0]
["2026-09-10T16:13:16.390449+00:00", "quote", 5.58, 5.61]
["2026-09-10T16:13:16.390533+00:00", "trade", 5.6, 40.0]
["2026-09-10T16:13:16.390579+00:00", "quote", 5.58, 5.6]
["2026-09-10T16:13:16.391351+00:00", "quote", 5.58, 5.6]
["2026-09-10T16:13:16.391667+00:00", "trade", 5.59, 21.0]
["2026-09-10T16:13:16.392003+00:00", "quote", 5.58, 5.61]
["2026-09-10T16:13:16.392038+00:00", "quote", 5.58, 5.61]
["2026-09-10T16:13:16.392549+00:00", "quote", 5.58, 5.61]
["2026-09-10T16:13:16.457084+00:00", "trade", 5.595, 1.0]
["2026-09-10T16:13:16.477711+00:00", "trade", 5.595, 11.0]
["2026-09-10T16:13:20.908702+00:00", "trade", 5.5968, 10.0]
["2026-09-10T16:13:30.000481+00:00", "quote", 5.58, 5.61]
["2026-09-10T16:13:55.030233+00:00", "trade", 5.6, 50.0]
["2026-09-10T16:13:55.031484+00:00", "trade", 5.6, 1.0]
["2026-09-10T16:14:00.000511+00:00", "quote", 5.58, 5.61]
["2026-09-10T16:14:04.166591+00:00", "trade", 5.595, 48.0]
["2026-09-10T16:14:04.167323+00:00", "quote", 5.58, 5.61]
["2026-09-10T16:14:04.167920+00:00", "trade", 5.61, 179.0]
["2026-09-10T16:14:04.167944+00:00", "trade", 5.61, 100.0]
["2026-09-10T16:14:04.167947+00:00", "trade", 5.61, 100.0]
["2026-09-10T16:14:04.167950+00:00", "quote", 5.58, 5.61]
["2026-09-10T16:14:04.167953+00:00", "trade", 5.61, 68.0]
["2026-09-10T16:14:04.167956+00:00", "trade", 5.61, 1.0]
["2026-09-10T16:14:04.167956+00:00", "trade", 5.61, 3.0]
["2026-09-10T16:14:04.167960+00:00", "quote", 5.59, 5.61]
["2026-09-10T16:14:04.167992+00:00", "trade", 5.61, 100.0]
["2026-09-10T16:14:04.168015+00:00", "quote", 5.59, 5.61]
["2026-09-10T16:14:04.168050+00:00", "quote", 5.59, 5.61]
["2026-09-10T16:14:04.168080+00:00", "quote", 5.59, 5.61]
["2026-09-10T16:14:04.168149+00:00", "trade", 5.61, 157.0]
["2026-09-10T16:14:04.168166+00:00", "quote", 5.6, 5.61]
["2026-09-10T16:14:04.168216+00:00", "quote", 5.6, 5.61]
["2026-09-10T16:14:04.168218+00:00", "trade", 5.61, 100.0]
["2026-09-10T16:14:04.168230+00:00", "trade", 5.61, 100.0]
["2026-09-10T16:14:04.168326+00:00", "quote", 5.6, 5.61]
["2026-09-10T16:14:04.168506+00:00", "trade", 5.61, 100.0]
["2026-09-10T16:14:04.168697+00:00", "quote", 5.6, 5.61]
["2026-09-10T16:14:04.168708+00:00", "trade", 5.605, 3.0]
["2026-09-10T16:14:04.168737+00:00", "quote", 5.6, 5.61]
["2026-09-10T16:14:04.168759+00:00", "trade", 5.61, 100.0]
["2026-09-10T16:14:04.168786+00:00", "trade", 5.61, 100.0]
["2026-09-10T16:14:04.168786+00:00", "trade", 5.61, 100.0]
["2026-09-10T16:14:04.168802+00:00", "quote", 5.6, 5.62]
["2026-09-10T16:14:04.168802+00:00", "quote", 5.6, 5.62]
["2026-09-10T16:14:04.169253+00:00", "quote", 5.6, 5.62]
["2026-09-10T16:14:04.169345+00:00", "trade", 5.61, 1.0]
["2026-09-10T16:14:04.169463+00:00", "trade", 5.6092, 21.0]
["2026-09-10T16:14:04.176617+00:00", "trade", 5.61, 100.0]
["2026-09-10T16:14:04.205259+00:00", "quote", 5.6, 5.62]
["2026-09-10T16:14:05.168970+00:00", "quote", 5.6, 5.62]
["2026-09-10T16:14:08.778751+00:00", "trade", 5.6072, 13.0]
["2026-09-10T16:14:09.424181+00:00", "trade", 5.6024, 72.0]
["2026-09-10T16:14:09.424539+00:00", "trade", 5.6024, 1.0]
["2026-09-10T16:14:12.097887+00:00", "trade", 5.61, 1.0]
["2026-09-10T16:14:14.758836+00:00", "trade", 5.5921, 100.0]
["2026-09-10T16:14:14.760442+00:00", "quote", 5.6, 5.62]
["2026-09-10T16:14:14.760607+00:00", "quote", 5.6, 5.62]
["2026-09-10T16:14:14.760883+00:00", "quote", 5.59, 5.62]
["2026-09-10T16:14:14.761204+00:00", "quote", 5.59, 5.62]
["2026-09-10T16:14:14.887755+00:00", "quote", 5.59, 5.62]
["2026-09-10T16:14:15.375389+00:00", "quote", 5.59, 5.62]
["2026-09-10T16:14:15.376682+00:00", "quote", 5.59, 5.62]
["2026-09-10T16:14:15.994557+00:00", "quote", 5.59, 5.62]
["2026-09-10T16:14:16.164741+00:00", "quote", 5.59, 5.62]
["2026-09-10T16:14:16.935990+00:00", "quote", 5.59, 5.62]
["2026-09-10T16:14:16.936004+00:00", "trade", 5.62, 100.0]
["2026-09-10T16:14:16.936511+00:00", "quote", 5.59, 5.62]
["2026-09-10T16:14:16.936551+00:00", "quote", 5.59, 5.62]
["2026-09-10T16:14:17.747876+00:00", "quote", 5.59, 5.62]
["2026-09-10T16:14:17.747941+00:00", "quote", 5.59, 5.62]
["2026-09-10T16:14:17.747947+00:00", "trade", 5.62, 90.0]
["2026-09-10T16:14:17.748327+00:00", "quote", 5.6, 5.62]
["2026-09-10T16:14:17.748341+00:00", "trade", 5.62, 179.0]
["2026-09-10T16:14:17.748344+00:00", "trade", 5.62, 179.0]
["2026-09-10T16:14:17.748362+00:00", "quote", 5.6, 5.62]
["2026-09-10T16:14:17.748372+00:00", "quote", 5.6, 5.62]
["2026-09-10T16:14:17.748502+00:00", "quote", 5.6, 5.62]
["2026-09-10T16:14:17.748622+00:00", "quote", 5.6, 5.62]
["2026-09-10T16:14:17.748758+00:00", "quote", 5.6, 5.62]
["2026-09-10T16:14:17.748759+00:00", "trade", 5.62, 89.0]
["2026-09-10T16:14:17.748762+00:00", "trade", 5.62, 11.0]
["2026-09-10T16:14:17.749144+00:00", "quote", 5.6, 5.62]
["2026-09-10T16:14:17.749598+00:00", "trade", 5.62, 27.0]
["2026-09-10T16:14:17.752627+00:00", "quote", 5.6, 5.62]
["2026-09-10T16:14:17.753344+00:00", "quote", 5.6, 5.62]
["2026-09-10T16:14:17.753419+00:00", "quote", 5.6, 5.62]
["2026-09-10T16:14:17.753630+00:00", "quote", 5.6, 5.62]
["2026-09-10T16:14:17.770585+00:00", "trade", 5.62, 11.0]
["2026-09-10T16:14:17.773956+00:00", "trade", 5.62, 289.0]
["2026-09-10T16:14:17.773956+00:00", "trade", 5.62, 49.0]
["2026-09-10T16:14:17.773958+00:00", "quote", 5.6, 5.63]
["2026-09-10T16:14:17.773965+00:00", "trade", 5.62, 100.0]
["2026-09-10T16:14:17.774509+00:00", "quote", 5.6, 5.63]
["2026-09-10T16:14:17.774509+00:00", "quote", 5.6, 5.63]
["2026-09-10T16:14:17.774529+00:00", "quote", 5.6, 5.63]
["2026-09-10T16:14:17.775206+00:00", "trade", 5.62, 20.0]
["2026-09-10T16:14:17.776213+00:00", "quote", 5.6, 5.63]
["2026-09-10T16:14:17.789550+00:00", "quote", 5.6, 5.63]
["2026-09-10T16:14:17.790726+00:00", "trade", 5.615, 300.0]
["2026-09-10T16:14:17.791971+00:00", "trade", 5.6167, 22.0]
["2026-09-10T16:14:17.812309+00:00", "trade", 5.615, 300.0]
["2026-09-10T16:14:17.815544+00:00", "trade", 5.615, 300.0]
["2026-09-10T16:14:17.816789+00:00", "trade", 5.615, 30.0]
["2026-09-10T16:14:17.826737+00:00", "trade", 5.615, 50.0]
["2026-09-10T16:14:17.849608+00:00", "quote", 5.6, 5.63]
["2026-09-10T16:14:17.849903+00:00", "quote", 5.6, 5.63]
["2026-09-10T16:14:17.849983+00:00", "quote", 5.6, 5.63]
["2026-09-10T16:14:17.850891+00:00", "quote", 5.6, 5.63]
["2026-09-10T16:14:18.596383+00:00", "quote", 5.6, 5.63]
["2026-09-10T16:14:18.596438+00:00", "quote", 5.6, 5.63]
["2026-09-10T16:14:21.778204+00:00", "quote", 5.6, 5.63]
["2026-09-10T16:14:24.155017+00:00", "trade", 5.63, 100.0]
["2026-09-10T16:14:24.155021+00:00", "quote", 5.6, 5.64]
["2026-09-10T16:14:24.155027+00:00", "trade", 5.63, 60.0]
["2026-09-10T16:14:24.155111+00:00", "quote", 5.61, 5.64]
["2026-09-10T16:14:24.155412+00:00", "quote", 5.61, 5.64]
["2026-09-10T16:14:24.155437+00:00", "quote", 5.61, 5.64]
["2026-09-10T16:14:24.155492+00:00", "quote", 5.61, 5.64]
["2026-09-10T16:14:24.155541+00:00", "trade", 5.64, 60.0]
["2026-09-10T16:14:24.155544+00:00", "trade", 5.65, 100.0]
["2026-09-10T16:14:24.155552+00:00", "quote", 5.61, 5.64]
["2026-09-10T16:14:24.155577+00:00", "quote", 5.61, 5.63]
["2026-09-10T16:14:24.155596+00:00", "trade", 5.62, 100.0]
["2026-09-10T16:14:24.155596+00:00", "trade", 5.61, 1.0]
["2026-09-10T16:14:24.155598+00:00", "trade", 5.61, 1.0]
["2026-09-10T16:14:24.155607+00:00", "quote", 5.62, 5.63]
["2026-09-10T16:14:24.155610+00:00", "trade", 5.61, 92.0]
["2026-09-10T16:14:24.155616+00:00", "trade", 5.63, 1.0]
["2026-09-10T16:14:24.155637+00:00", "trade", 5.63, 1.0]
["2026-09-10T16:14:24.155652+00:00", "trade", 5.63, 100.0]
["2026-09-10T16:14:24.155652+00:00", "quote", 5.62, 5.65]
["2026-09-10T16:14:24.155662+00:00", "quote", 5.62, 5.64]
["2026-09-10T16:14:24.155664+00:00", "trade", 5.63, 56.0]
["2026-09-10T16:14:24.155670+00:00", "trade", 5.63, 47.0]
["2026-09-10T16:14:24.155676+00:00", "trade", 5.65, 667.0]
["2026-09-10T16:14:24.155680+00:00", "trade", 5.65, 53.0]
["2026-09-10T16:14:24.155688+00:00", "trade", 5.65, 100.0]
["2026-09-10T16:14:24.155700+00:00", "trade", 5.65, 200.0]
["2026-09-10T16:14:24.155706+00:00", "trade", 5.64, 18.0]
["2026-09-10T16:14:24.155707+00:00", "quote", 5.62, 5.65]
["2026-09-10T16:14:24.155710+00:00", "trade", 5.64, 42.0]
["2026-09-10T16:14:24.155712+00:00", "trade", 5.62, 7.0]
["2026-09-10T16:14:24.155715+00:00", "trade", 5.63, 47.0]
["2026-09-10T16:14:24.155728+00:00", "quote", 5.62, 5.64]
["2026-09-10T16:14:24.155742+00:00", "trade", 5.64, 17.0]
["2026-09-10T16:14:24.155783+00:00", "quote", 5.62, 5.64]
["2026-09-10T16:14:24.155788+00:00", "quote", 5.62, 5.64]
["2026-09-10T16:14:24.155793+00:00", "quote", 5.62, 5.64]
["2026-09-10T16:14:24.155798+00:00", "quote", 5.62, 5.64]
["2026-09-10T16:14:24.155811+00:00", "trade", 5.64, 28.0]
["2026-09-10T16:14:24.155823+00:00", "quote", 5.62, 5.64]
["2026-09-10T16:14:24.155826+00:00", "trade", 5.64, 17.0]
["2026-09-10T16:14:24.155838+00:00", "trade", 5.64, 58.0]
["2026-09-10T16:14:24.155838+00:00", "quote", 5.62, 5.65]
["2026-09-10T16:14:24.155838+00:00", "quote", 5.62, 5.65]
["2026-09-10T16:14:24.155841+00:00", "trade", 5.62, 18.0]
["2026-09-10T16:14:24.155843+00:00", "quote", 5.62, 5.65]
["2026-09-10T16:14:24.155848+00:00", "trade", 5.62, 4.0]
["2026-09-10T16:14:24.155848+00:00", "trade", 5.62, 92.0]
["2026-09-10T16:14:24.155851+00:00", "trade", 5.62, 80.0]
["2026-09-10T16:14:24.155853+00:00", "quote", 5.62, 5.65]
["2026-09-10T16:14:24.155858+00:00", "quote", 5.62, 5.65]
["2026-09-10T16:14:24.155868+00:00", "quote", 5.62, 5.64]
["2026-09-10T16:14:24.155878+00:00", "trade", 5.64, 100.0]
["2026-09-10T16:14:24.155893+00:00", "quote", 5.62, 5.64]
["2026-09-10T16:14:24.155893+00:00", "quote", 5.63, 5.64]
["2026-09-10T16:14:24.155899+00:00", "trade", 5.63, 47.0]
["2026-09-10T16:14:24.155902+00:00", "trade", 5.63, 32.0]
["2026-09-10T16:14:24.155903+00:00", "quote", 5.62, 5.64]
["2026-09-10T16:14:24.155929+00:00", "trade", 5.63, 10.0]
["2026-09-10T16:14:24.155933+00:00", "trade", 5.63, 200.0]
["2026-09-10T16:14:24.155936+00:00", "trade", 5.64, 15.0]
["2026-09-10T16:14:24.155936+00:00", "trade", 5.63, 2.0]
["2026-09-10T16:14:24.155941+00:00", "trade", 5.64, 10.0]
["2026-09-10T16:14:24.155941+00:00", "trade", 5.64, 28.0]
["2026-09-10T16:14:24.155948+00:00", "quote", 5.63, 5.64]
["2026-09-10T16:14:24.155958+00:00", "quote", 5.63, 5.64]
["2026-09-10T16:14:24.155962+00:00", "trade", 5.64, 14.0]
["2026-09-10T16:14:24.155974+00:00", "trade", 5.64, 5.0]
["2026-09-10T16:14:24.155979+00:00", "quote", 5.62, 5.64]
["2026-09-10T16:14:24.155980+00:00", "trade", 5.63, 100.0]
["2026-09-10T16:14:24.155989+00:00", "quote", 5.62, 5.64]
["2026-09-10T16:14:24.155993+00:00", "quote", 5.63, 5.64]
["2026-09-10T16:14:24.155993+00:00", "quote", 5.63, 5.65]
["2026-09-10T16:14:24.155999+00:00", "quote", 5.63, 5.65]
["2026-09-10T16:14:24.156001+00:00", "trade", 5.64, 86.0]
["2026-09-10T16:14:24.156001+00:00", "trade", 5.63, 100.0]
["2026-09-10T16:14:24.156003+00:00", "quote", 5.63, 5.65]
["2026-09-10T16:14:24.156003+00:00", "quote", 5.63, 5.63]
["2026-09-10T16:14:24.156022+00:00", "trade", 5.63, 100.0]
["2026-09-10T16:14:24.156023+00:00", "quote", 5.63, 5.65]
["2026-09-10T16:14:24.156028+00:00", "quote", 5.63, 5.64]
["2026-09-10T16:14:24.156033+00:00", "quote", 5.63, 5.64]
["2026-09-10T16:14:24.156043+00:00", "trade", 5.64, 137.0]
["2026-09-10T16:14:24.156043+00:00", "quote", 5.63, 5.65]
["2026-09-10T16:14:24.156049+00:00", "quote", 5.63, 5.65]
["2026-09-10T16:14:24.156059+00:00", "quote", 5.63, 5.65]
["2026-09-10T16:14:24.156074+00:00", "quote", 5.63, 5.65]
["2026-09-10T16:14:24.156078+00:00", "quote", 5.63, 5.65]
["2026-09-10T16:14:24.156084+00:00", "quote", 5.63, 5.65]
["2026-09-10T16:14:24.156085+00:00", "trade", 5.63, 100.0]
["2026-09-10T16:14:24.156088+00:00", "trade", 5.63, 38.0]
["2026-09-10T16:14:24.156092+00:00", "trade", 5.63, 15.0]
["2026-09-10T16:14:24.156092+00:00", "trade", 5.63, 41.0]
["2026-09-10T16:14:24.156093+00:00", "quote", 5.63, 5.65]
["2026-09-10T16:14:24.156124+00:00", "trade", 5.64, 100.0]
["2026-09-10T16:14:24.156131+00:00", "trade", 5.64, 31.0]
["2026-09-10T16:14:24.156131+00:00", "trade", 5.65, 100.0]
["2026-09-10T16:14:24.156131+00:00", "trade", 5.64, 26.0]
["2026-09-10T16:14:24.156133+00:00", "trade", 5.65, 20.0]
["2026-09-10T16:14:24.156133+00:00", "trade", 5.65, 5.0]
["2026-09-10T16:14:24.156178+00:00", "trade", 5.63, 15.0]
["2026-09-10T16:14:24.156194+00:00", "quote", 5.63, 5.65]
["2026-09-10T16:14:24.156199+00:00", "quote", 5.63, 5.64]
["2026-09-10T16:14:24.156204+00:00", "quote", 5.63, 5.65]
["2026-09-10T16:14:24.156209+00:00", "quote", 5.63, 5.65]
["2026-09-10T16:14:24.156214+00:00", "quote", 5.63, 5.65]
["2026-09-10T16:14:24.156214+00:00", "quote", 5.63, 5.65]
["2026-09-10T16:14:24.156234+00:00", "quote", 5.63, 5.65]
["2026-09-10T16:14:24.156239+00:00", "quote", 5.63, 5.65]
["2026-09-10T16:14:24.156239+00:00", "quote", 5.64, 5.65]
["2026-09-10T16:14:24.156256+00:00", "trade", 5.64, 1.0]
["2026-09-10T16:14:24.156269+00:00", "quote", 5.64, 5.66]
["2026-09-10T16:14:24.156289+00:00", "quote", 5.64, 5.65]
["2026-09-10T16:14:24.156324+00:00", "quote", 5.64, 5.65]
["2026-09-10T16:14:24.156344+00:00", "quote", 5.64, 5.65]
["2026-09-10T16:14:24.156374+00:00", "quote", 5.64, 5.65]
["2026-09-10T16:14:24.156409+00:00", "quote", 5.64, 5.65]
["2026-09-10T16:14:24.156414+00:00", "quote", 5.64, 5.65]
["2026-09-10T16:14:24.156429+00:00", "quote", 5.64, 5.65]
["2026-09-10T16:14:24.156444+00:00", "quote", 5.64, 5.65]
["2026-09-10T16:14:24.156645+00:00", "quote", 5.64, 5.65]
["2026-09-10T16:14:24.156846+00:00", "trade", 5.6318, 24.0]
["2026-09-10T16:14:24.156921+00:00", "trade", 5.6414, 49.0]
["2026-09-10T16:14:24.156975+00:00", "trade", 5.6485, 21.0]
["2026-09-10T16:14:24.157119+00:00", "trade", 5.6304, 23.0]
["2026-09-10T16:14:24.157228+00:00", "trade", 5.6316, 23.0]
["2026-09-10T16:14:24.157294+00:00", "trade", 5.6353, 21.0]
["2026-09-10T16:14:24.157384+00:00", "trade", 5.6378, 21.0]
["2026-09-10T16:14:24.157537+00:00", "quote", 5.64, 5.65]
["2026-09-10T16:14:24.158001+00:00", "trade", 5.645, 88.0]
["2026-09-10T16:14:24.158001+00:00", "trade", 5.645, 100.0]
["2026-09-10T16:14:24.158004+00:00", "trade", 5.65, 43.0]
["2026-09-10T16:14:24.158082+00:00", "trade", 5.645, 12.0]
["2026-09-10T16:14:24.158086+00:00", "trade", 5.65, 44.0]
["2026-09-10T16:14:24.158086+00:00", "trade", 5.65, 1.0]
["2026-09-10T16:14:24.158088+00:00", "trade", 5.65, 32.0]
["2026-09-10T16:14:24.158088+00:00", "trade", 5.65, 44.0]
["2026-09-10T16:14:24.158088+00:00", "quote", 5.64, 5.66]
["2026-09-10T16:14:24.158091+00:00", "trade", 5.65, 55.0]
["2026-09-10T16:14:24.158100+00:00", "trade", 5.65, 5.0]
["2026-09-10T16:14:24.158106+00:00", "trade", 5.65, 6.0]
["2026-09-10T16:14:24.158265+00:00", "trade", 5.645, 100.0]
["2026-09-10T16:14:24.158356+00:00", "trade", 5.65, 15.0]
["2026-09-10T16:14:24.158356+00:00", "trade", 5.65, 26.0]
["2026-09-10T16:14:24.158358+00:00", "trade", 5.65, 10.0]
["2026-09-10T16:14:24.158379+00:00", "quote", 5.64, 5.66]
["2026-09-10T16:14:24.158394+00:00", "quote", 5.64, 5.66]
["2026-09-10T16:14:24.158634+00:00", "quote", 5.64, 5.66]
["2026-09-10T16:14:24.159345+00:00", "trade", 5.6461, 20.0]
["2026-09-10T16:14:24.161271+00:00", "quote", 5.64, 5.66]
["2026-09-10T16:14:24.162378+00:00", "quote", 5.64, 5.66]
["2026-09-10T16:14:24.162453+00:00", "quote", 5.64, 5.66]
["2026-09-10T16:14:24.162639+00:00", "quote", 5.64, 5.66]
["2026-09-10T16:14:24.165146+00:00", "trade", 5.65, 37.0]
["2026-09-10T16:14:24.165158+00:00", "trade", 5.65, 200.0]
["2026-09-10T16:14:24.165167+00:00", "trade", 5.65, 100.0]
["2026-09-10T16:14:24.165191+00:00", "trade", 5.65, 37.0]
["2026-09-10T16:14:24.165281+00:00", "trade", 5.65, 26.0]
["2026-09-10T16:14:24.165329+00:00", "trade", 5.66, 37.0]
["2026-09-10T16:14:24.165380+00:00", "trade", 5.65, 100.0]
["2026-09-10T16:14:24.165383+00:00", "trade", 5.65, 100.0]
["2026-09-10T16:14:24.165386+00:00", "trade", 5.65, 100.0]
["2026-09-10T16:14:24.165389+00:00", "trade", 5.65, 100.0]
["2026-09-10T16:14:24.165398+00:00", "trade", 5.65, 18.0]
["2026-09-10T16:14:24.165410+00:00", "trade", 5.65, 82.0]
["2026-09-10T16:14:24.165441+00:00", "quote", 5.65, 5.66]
["2026-09-10T16:14:24.165443+00:00", "trade", 5.65, 100.0]
["2026-09-10T16:14:24.165447+00:00", "trade", 5.65, 100.0]
["2026-09-10T16:14:24.165449+00:00", "trade", 5.65, 18.0]
["2026-09-10T16:14:24.165451+00:00", "quote", 5.65, 5.66]
["2026-09-10T16:14:24.165452+00:00", "trade", 5.66, 187.0]
["2026-09-10T16:14:24.165467+00:00", "trade", 5.65, 100.0]
["2026-09-10T16:14:24.165470+00:00", "trade", 5.65, 18.0]
["2026-09-10T16:14:24.165470+00:00", "trade", 5.66, 313.0]
["2026-09-10T16:14:24.165471+00:00", "quote", 5.65, 5.67]
["2026-09-10T16:14:24.165473+00:00", "trade", 5.65, 82.0]
["2026-09-10T16:14:24.165483+00:00", "trade", 5.66, 100.0]
["2026-09-10T16:14:24.165488+00:00", "trade", 5.65, 50.0]
["2026-09-10T16:14:24.165576+00:00", "quote", 5.65, 5.66]
["2026-09-10T16:14:24.165576+00:00", "quote", 5.65, 5.66]
["2026-09-10T16:14:24.165611+00:00", "quote", 5.65, 5.66]
["2026-09-10T16:14:24.165657+00:00", "trade", 5.65, 100.0]
["2026-09-10T16:14:24.165726+00:00", "trade", 5.66, 100.0]
["2026-09-10T16:14:24.165727+00:00", "quote", 5.65, 5.66]
["2026-09-10T16:14:24.165729+00:00", "trade", 5.67, 10.0]
["2026-09-10T16:14:24.165747+00:00", "quote", 5.65, 5.66]
["2026-09-10T16:14:24.165747+00:00", "quote", 5.66, 5.66]
["2026-09-10T16:14:24.165753+00:00", "trade", 5.65, 100.0]
["2026-09-10T16:14:24.165756+00:00", "quote", 5.65, 5.66]
["2026-09-10T16:14:24.165759+00:00", "trade", 5.66, 137.0]
["2026-09-10T16:14:24.165762+00:00", "trade", 5.66, 100.0]
["2026-09-10T16:14:24.165762+00:00", "quote", 5.65, 5.66]
["2026-09-10T16:14:24.165762+00:00", "quote", 5.65, 5.66]
["2026-09-10T16:14:24.165766+00:00", "quote", 5.66, 5.66]
["2026-09-10T16:14:24.165767+00:00", "trade", 5.66, 31.0]
["2026-09-10T16:14:24.165767+00:00", "trade", 5.66, 15.0]
["2026-09-10T16:14:24.165771+00:00", "trade", 5.66, 17.0]
["2026-09-10T16:14:24.165777+00:00", "quote", 5.65, 5.66]
["2026-09-10T16:14:24.165781+00:00", "quote", 5.65, 5.66]
["2026-09-10T16:14:24.165781+00:00", "quote", 5.66, 5.66]
["2026-09-10T16:14:24.165816+00:00", "quote", 5.66, 5.66]
["2026-09-10T16:14:24.165817+00:00", "trade", 5.66, 83.0]
["2026-09-10T16:14:24.165817+00:00", "trade", 5.66, 17.0]
["2026-09-10T16:14:24.165822+00:00", "quote", 5.65, 5.66]
["2026-09-10T16:14:24.165887+00:00", "quote", 5.65, 5.66]
["2026-09-10T16:14:24.165907+00:00", "quote", 5.65, 5.66]
["2026-09-10T16:14:24.165943+00:00", "trade", 5.655, 100.0]
["2026-09-10T16:14:24.165961+00:00", "trade", 5.65, 100.0]
["2026-09-10T16:14:24.165977+00:00", "quote", 5.65, 5.66]
["2026-09-10T16:14:24.166024+00:00", "trade", 5.65, 69.0]
["2026-09-10T16:14:24.166030+00:00", "trade", 5.65, 100.0]
["2026-09-10T16:14:24.166039+00:00", "trade", 5.65, 100.0]
["2026-09-10T16:14:24.166047+00:00", "quote", 5.65, 5.66]
["2026-09-10T16:14:24.166117+00:00", "trade", 5.65, 78.0]
["2026-09-10T16:14:24.166126+00:00", "trade", 5.65, 100.0]
["2026-09-10T16:14:24.166204+00:00", "trade", 5.655, 83.0]
["2026-09-10T16:14:24.166216+00:00", "trade", 5.66, 100.0]
["2026-09-10T16:14:24.166258+00:00", "quote", 5.65, 5.66]
["2026-09-10T16:14:24.166270+00:00", "trade", 5.655, 48.0]
["2026-09-10T16:14:24.166276+00:00", "trade", 5.6575, 100.0]
["2026-09-10T16:14:24.166321+00:00", "trade", 5.66, 32.0]
["2026-09-10T16:14:24.166336+00:00", "trade", 5.66, 26.0]
["2026-09-10T16:14:24.166354+00:00", "trade", 5.655, 39.0]
["2026-09-10T16:14:24.166383+00:00", "quote", 5.65, 5.66]
["2026-09-10T16:14:24.166383+00:00", "quote", 5.65, 5.66]
["2026-09-10T16:14:24.166385+00:00", "trade", 5.655, 100.0]
["2026-09-10T16:14:24.166406+00:00", "trade", 5.649, 24.0]
["2026-09-10T16:14:24.166413+00:00", "quote", 5.65, 5.66]
["2026-09-10T16:14:24.166622+00:00", "trade", 5.65, 100.0]
["2026-09-10T16:14:24.166631+00:00", "trade", 5.6509, 20.0]
["2026-09-10T16:14:24.166678+00:00", "quote", 5.65, 5.66]
["2026-09-10T16:14:24.166691+00:00", "trade", 5.65, 20.0]
["2026-09-10T16:14:24.166745+00:00", "trade", 5.6546, 20.0]
["2026-09-10T16:14:24.166799+00:00", "trade", 5.6576, 21.0]
["2026-09-10T16:14:24.166799+00:00", "trade", 5.655, 100.0]
["2026-09-10T16:14:24.166974+00:00", "trade", 5.6544, 23.0]
["2026-09-10T16:14:24.167055+00:00", "trade", 5.6577, 20.0]
["2026-09-10T16:14:24.167269+00:00", "trade", 5.6534, 24.0]
["2026-09-10T16:14:24.167311+00:00", "trade", 5.655, 200.0]
["2026-09-10T16:14:24.167395+00:00", "trade", 5.66, 100.0]
["2026-09-10T16:14:24.167431+00:00", "trade", 5.65, 100.0]
["2026-09-10T16:14:24.167482+00:00", "trade", 5.6531, 23.0]
["2026-09-10T16:14:24.167834+00:00", "trade", 5.66, 100.0]
["2026-09-10T16:14:24.167837+00:00", "trade", 5.67, 13.0]
["2026-09-10T16:14:24.167858+00:00", "trade", 5.655, 200.0]
["2026-09-10T16:14:24.167861+00:00", "trade", 5.6551, 22.0]
["2026-09-10T16:14:24.167945+00:00", "trade", 5.655, 61.0]
["2026-09-10T16:14:24.168204+00:00", "trade", 5.655, 100.0]
["2026-09-10T16:14:24.168252+00:00", "trade", 5.655, 100.0]
["2026-09-10T16:14:24.168258+00:00", "trade", 5.655, 100.0]
["2026-09-10T16:14:24.168258+00:00", "trade", 5.655, 100.0]
["2026-09-10T16:14:24.168634+00:00", "trade", 5.6563, 20.0]
["2026-09-10T16:14:24.169097+00:00", "trade", 5.6555, 21.0]
["2026-09-10T16:14:24.169211+00:00", "trade", 5.63, 100.0]
["2026-09-10T16:14:24.169506+00:00", "trade", 5.655, 23.0]
["2026-09-10T16:14:24.173991+00:00", "quote", 5.64, 5.66]
["2026-09-10T16:14:24.175770+00:00", "quote", 5.64, 5.66]
["2026-09-10T16:14:24.176893+00:00", "quote", 5.64, 5.66]
["2026-09-10T16:14:24.176895+00:00", "trade", 5.66, 100.0]
["2026-09-10T16:14:24.176907+00:00", "trade", 5.66, 100.0]
["2026-09-10T16:14:24.176908+00:00", "quote", 5.64, 5.67]
["2026-09-10T16:14:24.176953+00:00", "quote", 5.64, 5.67]
["2026-09-10T16:14:24.177013+00:00", "quote", 5.65, 5.67]
["2026-09-10T16:14:24.177018+00:00", "quote", 5.65, 5.67]
["2026-09-10T16:14:24.177178+00:00", "quote", 5.65, 5.67]
["2026-09-10T16:14:24.177785+00:00", "quote", 5.65, 5.67]
["2026-09-10T16:14:24.181183+00:00", "quote", 5.65, 5.67]
["2026-09-10T16:14:24.181193+00:00", "quote", 5.65, 5.67]
["2026-09-10T16:14:24.181253+00:00", "quote", 5.65, 5.67]
["2026-09-10T16:14:24.187779+00:00", "quote", 5.65, 5.67]
["2026-09-10T16:14:24.188019+00:00", "quote", 5.64, 5.67]
["2026-09-10T16:14:24.205273+00:00", "trade", 5.67, 23.0]
["2026-09-10T16:14:24.205315+00:00", "quote", 5.64, 5.67]
["2026-09-10T16:14:24.205326+00:00", "quote", 5.65, 5.67]
["2026-09-10T16:14:24.205326+00:00", "quote", 5.65, 5.67]
["2026-09-10T16:14:24.205366+00:00", "quote", 5.65, 5.67]
["2026-09-10T16:14:24.205371+00:00", "quote", 5.66, 5.67]
["2026-09-10T16:14:24.205376+00:00", "quote", 5.66, 5.67]
["2026-09-10T16:14:24.205696+00:00", "quote", 5.66, 5.67]
["2026-09-10T16:14:24.205767+00:00", "quote", 5.66, 5.67]
["2026-09-10T16:14:24.205767+00:00", "quote", 5.66, 5.67]
["2026-09-10T16:14:24.205769+00:00", "trade", 5.67, 100.0]
["2026-09-10T16:14:24.205772+00:00", "trade", 5.67, 12.0]
["2026-09-10T16:14:24.205772+00:00", "quote", 5.66, 5.67]
["2026-09-10T16:14:24.205777+00:00", "quote", 5.66, 5.67]
["2026-09-10T16:14:24.205778+00:00", "trade", 5.67, 82.0]
["2026-09-10T16:14:24.205778+00:00", "trade", 5.67, 100.0]
["2026-09-10T16:14:24.205781+00:00", "trade", 5.67, 100.0]
["2026-09-10T16:14:24.205781+00:00", "trade", 5.67, 50.0]
["2026-09-10T16:14:24.205784+00:00", "trade", 5.67, 26.0]
["2026-09-10T16:14:24.205784+00:00", "trade", 5.67, 39.0]
["2026-09-10T16:14:24.206032+00:00", "quote", 5.66, 5.7]
["2026-09-10T16:14:24.206087+00:00", "quote", 5.66, 5.7]
["2026-09-10T16:14:24.206127+00:00", "quote", 5.66, 5.7]
["2026-09-10T16:14:24.206271+00:00", "trade", 5.67, 100.0]
["2026-09-10T16:14:24.206278+00:00", "quote", 5.66, 5.7]
["2026-09-10T16:14:24.206318+00:00", "quote", 5.66, 5.7]
["2026-09-10T16:14:24.206348+00:00", "quote", 5.66, 5.7]
["2026-09-10T16:14:24.206413+00:00", "quote", 5.66, 5.7]
["2026-09-10T16:14:24.207661+00:00", "quote", 5.66, 5.7]
["2026-09-10T16:14:24.207957+00:00", "quote", 5.66, 5.7]
["2026-09-10T16:14:24.208212+00:00", "quote", 5.66, 5.7]
["2026-09-10T16:14:24.209826+00:00", "quote", 5.66, 5.7]
["2026-09-10T16:14:24.222438+00:00", "trade", 5.68, 1.0]
["2026-09-10T16:14:24.222663+00:00", "trade", 5.68, 1.0]
["2026-09-10T16:14:24.225759+00:00", "quote", 5.66, 5.7]
["2026-09-10T16:14:24.305945+00:00", "quote", 5.66, 5.7]
["2026-09-10T16:14:24.306265+00:00", "quote", 5.65, 5.7]
["2026-09-10T16:14:24.306747+00:00", "quote", 5.65, 5.7]
["2026-09-10T16:14:24.306867+00:00", "quote", 5.66, 5.7]
["2026-09-10T16:14:24.308025+00:00", "quote", 5.64, 5.7]
["2026-09-10T16:14:24.707515+00:00", "quote", 5.64, 5.7]
["2026-09-10T16:14:24.708071+00:00", "quote", 5.64, 5.7]
["2026-09-10T16:14:24.711038+00:00", "quote", 5.64, 5.7]
["2026-09-10T16:14:24.807738+00:00", "quote", 5.64, 5.7]
["2026-09-10T16:14:24.920160+00:00", "quote", 5.64, 5.7]
["2026-09-10T16:14:25.135096+00:00", "quote", 5.64, 5.7]
["2026-09-10T16:14:25.373949+00:00", "quote", 5.64, 5.69]
["2026-09-10T16:14:25.376495+00:00", "quote", 5.64, 5.69]
["2026-09-10T16:14:29.659787+00:00", "trade", 5.6362, 2.0]
["2026-09-10T16:14:29.875962+00:00", "trade", 5.69, 400.0]
["2026-09-10T16:14:29.876025+00:00", "trade", 5.69, 85.0]
["2026-09-10T16:14:29.876029+00:00", "quote", 5.66, 5.7]
["2026-09-10T16:14:29.876079+00:00", "quote", 5.66, 5.7]
["2026-09-10T16:14:29.876089+00:00", "quote", 5.66, 5.7]
["2026-09-10T16:14:29.876104+00:00", "quote", 5.66, 5.7]
["2026-09-10T16:14:29.876145+00:00", "quote", 5.66, 5.7]
["2026-09-10T16:14:29.876340+00:00", "quote", 5.66, 5.7]
["2026-09-10T16:14:29.876356+00:00", "trade", 5.69, 99.0]
["2026-09-10T16:14:29.876359+00:00", "trade", 5.69, 100.0]
["2026-09-10T16:14:29.876512+00:00", "trade", 5.69, 50.0]
["2026-09-10T16:14:29.876515+00:00", "trade", 5.69, 100.0]
["2026-09-10T16:14:29.876515+00:00", "trade", 5.69, 40.0]
["2026-09-10T16:14:29.876836+00:00", "quote", 5.66, 5.7]
["2026-09-10T16:14:29.884334+00:00", "quote", 5.66, 5.7]
["2026-09-10T16:14:29.886589+00:00", "quote", 5.66, 5.7]
["2026-09-10T16:14:29.891100+00:00", "quote", 5.66, 5.7]
["2026-09-10T16:14:30.000540+00:00", "quote", 5.66, 5.7]
["2026-09-10T16:14:31.059062+00:00", "trade", 5.6184, 30.0]
["2026-09-10T16:14:31.060500+00:00", "trade", 5.6184, 3.0]
["2026-09-10T16:14:34.075485+00:00", "quote", 5.66, 5.7]
["2026-09-10T16:14:34.573333+00:00", "quote", 5.66, 5.7]
["2026-09-10T16:14:45.043660+00:00", "quote", 5.67, 5.7]
["2026-09-10T16:14:45.043710+00:00", "quote", 5.67, 5.7]
["2026-09-10T16:14:45.043735+00:00", "quote", 5.67, 5.7]
["2026-09-10T16:14:45.043740+00:00", "trade", 5.7, 100.0]
["2026-09-10T16:14:45.043755+00:00", "quote", 5.67, 5.7]
["2026-09-10T16:14:45.044096+00:00", "quote", 5.67, 5.7]
["2026-09-10T16:14:45.134135+00:00", "quote", 5.67, 5.7]
["2026-09-10T16:14:56.861801+00:00", "quote", 5.67, 5.7]
["2026-09-10T16:14:56.861802+00:00", "trade", 5.7, 61.0]
["2026-09-10T16:14:56.864488+00:00", "quote", 5.67, 5.7]
["2026-09-10T16:14:57.730111+00:00", "quote", 5.68, 5.7]
["2026-09-10T16:14:57.730121+00:00", "quote", 5.68, 5.7]
["2026-09-10T16:14:57.730126+00:00", "quote", 5.68, 5.71]
["2026-09-10T16:14:57.730129+00:00", "trade", 5.7, 100.0]
["2026-09-10T16:14:57.730132+00:00", "trade", 5.7, 150.0]
["2026-09-10T16:14:57.730142+00:00", "quote", 5.68, 5.71]
["2026-09-10T16:14:57.730156+00:00", "quote", 5.68, 5.71]
["2026-09-10T16:14:57.730162+00:00", "trade", 5.7, 39.0]
["2026-09-10T16:14:57.730166+00:00", "quote", 5.68, 5.71]
["2026-09-10T16:14:57.730757+00:00", "trade", 5.695, 23.0]
["2026-09-10T16:14:57.731924+00:00", "trade", 5.71, 100.0]
["2026-09-10T16:15:00.299641+00:00", "quote", 5.69, 5.73]
["2026-09-10T16:15:03.313627+00:00", "quote", 5.69, 5.73]
["2026-09-10T16:15:03.526148+00:00", "quote", 5.69, 5.73]
["2026-09-10T16:15:03.526454+00:00", "quote", 5.68, 5.73]
["2026-09-10T16:15:04.072552+00:00", "quote", 5.68, 5.73]
["2026-09-10T16:15:04.072607+00:00", "quote", 5.68, 5.73]
["2026-09-10T16:15:04.072647+00:00", "quote", 5.68, 5.73]
["2026-09-10T16:15:04.709752+00:00", "quote", 5.68, 5.73]
["2026-09-10T16:15:04.710359+00:00", "quote", 5.68, 5.73]
["2026-09-10T16:15:06.808758+00:00", "trade", 5.73, 1.0]
["2026-09-10T16:15:06.810307+00:00", "trade", 5.705, 16.0]
["2026-09-10T16:15:06.811489+00:00", "trade", 5.705, 34.0]
["2026-09-10T16:15:06.811549+00:00", "trade", 5.705, 50.0]
["2026-09-10T16:15:06.811774+00:00", "trade", 5.705, 16.0]
["2026-09-10T16:15:06.812568+00:00", "trade", 5.705, 50.0]
["2026-09-10T16:15:12.813737+00:00", "quote", 5.68, 5.73]
["2026-09-10T16:15:14.656774+00:00", "quote", 5.69, 5.73]
["2026-09-10T16:15:14.656807+00:00", "trade", 5.72, 75.0]
["2026-09-10T16:15:14.656819+00:00", "quote", 5.69, 5.73]
["2026-09-10T16:15:14.656832+00:00", "trade", 5.73, 25.0]
["2026-09-10T16:15:14.656834+00:00", "quote", 5.69, 5.73]
["2026-09-10T16:15:14.656865+00:00", "quote", 5.69, 5.73]
["2026-09-10T16:15:14.656865+00:00", "quote", 5.69, 5.73]
["2026-09-10T16:15:18.401934+00:00", "trade", 5.646, 4.0]
["2026-09-10T16:15:22.071019+00:00", "quote", 5.69, 5.73]
["2026-09-10T16:15:26.207293+00:00", "trade", 5.71, 1.0]
["2026-09-10T16:15:27.988801+00:00", "trade", 5.71, 50.0]
["2026-09-10T16:15:27.989385+00:00", "trade", 5.71, 100.0]
["2026-09-10T16:15:27.989559+00:00", "trade", 5.71, 50.0]
["2026-09-10T16:15:27.989568+00:00", "trade", 5.71, 100.0]
["2026-09-10T16:15:27.990061+00:00", "trade", 5.71, 50.0]
["2026-09-10T16:15:27.990176+00:00", "trade", 5.71, 50.0]
["2026-09-10T16:15:27.990204+00:00", "quote", 5.69, 5.73]
["2026-09-10T16:15:27.990311+00:00", "trade", 5.71, 50.0]
["2026-09-10T16:15:27.990359+00:00", "quote", 5.69, 5.73]
["2026-09-10T16:15:27.990374+00:00", "trade", 5.71, 50.0]
["2026-09-10T16:15:27.990645+00:00", "quote", 5.69, 5.73]
["2026-09-10T16:15:27.991402+00:00", "quote", 5.69, 5.73]
["2026-09-10T16:15:27.991427+00:00", "quote", 5.69, 5.73]
["2026-09-10T16:15:27.991427+00:00", "quote", 5.69, 5.73]
["2026-09-10T16:15:27.991607+00:00", "quote", 5.69, 5.73]
["2026-09-10T16:15:27.991888+00:00", "quote", 5.69, 5.73]
["2026-09-10T16:15:27.992365+00:00", "trade", 5.71, 50.0]
["2026-09-10T16:15:27.992699+00:00", "trade", 5.71, 50.0]
["2026-09-10T16:15:27.992816+00:00", "trade", 5.71, 50.0]
["2026-09-10T16:15:27.993342+00:00", "trade", 5.71, 50.0]
["2026-09-10T16:15:27.993361+00:00", "quote", 5.69, 5.73]
["2026-09-10T16:15:27.993607+00:00", "quote", 5.68, 5.73]
["2026-09-10T16:15:27.997059+00:00", "trade", 5.71, 50.0]
["2026-09-10T16:15:28.002821+00:00", "trade", 5.71, 50.0]
["2026-09-10T16:15:28.004748+00:00", "trade", 5.71, 50.0]
["2026-09-10T16:15:30.000585+00:00", "quote", 5.68, 5.73]
["2026-09-10T16:15:35.102911+00:00", "quote", 5.68, 5.73]
["2026-09-10T16:15:35.104826+00:00", "quote", 5.68, 5.73]
["2026-09-10T16:15:35.104956+00:00", "quote", 5.68, 5.73]
["2026-09-10T16:15:35.583375+00:00", "trade", 5.705, 2.0]
["2026-09-10T16:15:35.973144+00:00", "trade", 5.6238, 41.0]
["2026-09-10T16:15:35.974788+00:00", "trade", 5.6238, 18.0]
["2026-09-10T16:15:35.975637+00:00", "trade", 5.6238, 3.0]
["2026-09-10T16:15:38.039973+00:00", "trade", 5.7043, 3.0]
["2026-09-10T16:15:45.665172+00:00", "quote", 5.68, 5.73]
["2026-09-10T16:15:46.010142+00:00", "quote", 5.68, 5.73]
["2026-09-10T16:15:47.946251+00:00", "quote", 5.68, 5.73]
["2026-09-10T16:16:00.000604+00:00", "quote", 5.68, 5.73]
["2026-09-10T16:16:12.097262+00:00", "quote", 5.68, 5.73]
["2026-09-10T16:16:13.076405+00:00", "quote", 5.68, 5.73]
["2026-09-10T16:16:13.869175+00:00", "trade", 5.73, 5.0]
["2026-09-10T16:16:13.869175+00:00", "quote", 5.68, 5.73]
["2026-09-10T16:16:13.869245+00:00", "quote", 5.69, 5.73]
["2026-09-10T16:16:13.869301+00:00", "quote", 5.69, 5.73]
["2026-09-10T16:16:13.869306+00:00", "quote", 5.69, 5.73]
["2026-09-10T16:16:13.869336+00:00", "quote", 5.69, 5.73]
["2026-09-10T16:16:13.869631+00:00", "quote", 5.69, 5.73]
["2026-09-10T16:16:13.869631+00:00", "quote", 5.69, 5.73]
["2026-09-10T16:16:13.869722+00:00", "quote", 5.69, 5.73]
["2026-09-10T16:16:13.973188+00:00", "quote", 5.69, 5.73]
["2026-09-10T16:16:13.973503+00:00", "quote", 5.69, 5.74]
["2026-09-10T16:16:13.973724+00:00", "quote", 5.69, 5.74]
["2026-09-10T16:16:16.160824+00:00", "quote", 5.69, 5.73]
["2026-09-10T16:16:16.161175+00:00", "quote", 5.69, 5.74]
["2026-09-10T16:16:19.941559+00:00", "trade", 5.6455, 1.0]
["2026-09-10T16:16:23.621981+00:00", "trade", 5.715, 3.0]
["2026-09-10T16:16:23.987112+00:00", "trade", 5.73, 3.0]
["2026-09-10T16:16:24.594884+00:00", "quote", 5.69, 5.74]
["2026-09-10T16:16:26.163785+00:00", "quote", 5.69, 5.74]
["2026-09-10T16:16:29.245785+00:00", "trade", 5.6473, 27.0]
["2026-09-10T16:16:30.000633+00:00", "quote", 5.69, 5.74]
["2026-09-10T16:16:30.262040+00:00", "trade", 5.73, 9.0]
["2026-09-10T16:16:30.262448+00:00", "trade", 5.73, 80.0]
["2026-09-10T16:16:32.415012+00:00", "trade", 5.715, 9.0]
["2026-09-10T16:16:32.938009+00:00", "trade", 5.6851, 1.0]
["2026-09-10T16:16:35.279621+00:00", "quote", 5.69, 5.74]
["2026-09-10T16:16:40.941041+00:00", "trade", 5.7121, 3.0]
["2026-09-10T16:16:43.021469+00:00", "trade", 5.7121, 2.0]
["2026-09-10T16:16:43.023724+00:00", "quote", 5.69, 5.74]
["2026-09-10T16:16:45.837109+00:00", "quote", 5.69, 5.74]
["2026-09-10T16:16:45.837195+00:00", "quote", 5.69, 5.74]
["2026-09-10T16:16:49.041153+00:00", "trade", 5.715, 164.0]
["2026-09-10T16:16:49.041769+00:00", "quote", 5.69, 5.74]
["2026-09-10T16:16:49.042169+00:00", "trade", 5.69, 2.0]
["2026-09-10T16:16:50.272270+00:00", "quote", 5.69, 5.74]
["2026-09-10T16:17:00.000653+00:00", "quote", 5.69, 5.74]
["2026-09-10T16:17:06.523477+00:00", "trade", 5.6484, 80.0]
["2026-09-10T16:17:09.960040+00:00", "trade", 5.6501, 18.0]
["2026-09-10T16:17:10.120120+00:00", "quote", 5.69, 5.74]
["2026-09-10T16:17:15.084937+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:17:18.659534+00:00", "trade", 5.6429, 8.0]
["2026-09-10T16:17:20.981303+00:00", "trade", 5.7198, 2.0]
["2026-09-10T16:17:25.165248+00:00", "trade", 5.7376, 52.0]
["2026-09-10T16:17:25.672888+00:00", "trade", 5.74, 1.0]
["2026-09-10T16:17:30.000678+00:00", "quote", 5.69, 5.74]
["2026-09-10T16:17:33.245705+00:00", "trade", 5.6971, 1.0]
["2026-09-10T16:17:55.726067+00:00", "trade", 5.72, 100.0]
["2026-09-10T16:17:57.929818+00:00", "trade", 5.715, 2000.0]
["2026-09-10T16:18:00.000706+00:00", "quote", 5.69, 5.74]
["2026-09-10T16:18:00.930828+00:00", "trade", 5.69, 2.0]
["2026-09-10T16:18:02.764032+00:00", "quote", 5.69, 5.74]
["2026-09-10T16:18:18.041354+00:00", "quote", 5.7, 5.74]
["2026-09-10T16:18:18.041388+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:18:18.041414+00:00", "quote", 5.7, 5.74]
["2026-09-10T16:18:18.041424+00:00", "quote", 5.7, 5.74]
["2026-09-10T16:18:18.041890+00:00", "quote", 5.7, 5.74]
["2026-09-10T16:18:19.417621+00:00", "quote", 5.7, 5.74]
["2026-09-10T16:18:21.760051+00:00", "trade", 5.72, 19.0]
["2026-09-10T16:18:30.000736+00:00", "quote", 5.7, 5.74]
["2026-09-10T16:18:43.220075+00:00", "trade", 5.7, 110.0]
["2026-09-10T16:18:44.375837+00:00", "quote", 5.7, 5.74]
["2026-09-10T16:18:48.462776+00:00", "quote", 5.7, 5.74]
["2026-09-10T16:18:48.462780+00:00", "trade", 5.74, 3.0]
["2026-09-10T16:18:48.462846+00:00", "quote", 5.7, 5.74]
["2026-09-10T16:18:50.278844+00:00", "trade", 5.7164, 6.0]
["2026-09-10T16:18:51.959711+00:00", "trade", 5.6515, 29.0]
["2026-09-10T16:18:57.194563+00:00", "quote", 5.7, 5.74]
["2026-09-10T16:19:00.000765+00:00", "quote", 5.7, 5.74]
["2026-09-10T16:19:03.157504+00:00", "trade", 5.72, 100.0]
["2026-09-10T16:19:10.814566+00:00", "trade", 5.74, 5.0]
["2026-09-10T16:19:19.938179+00:00", "trade", 5.74, 97.0]
["2026-09-10T16:19:19.938182+00:00", "trade", 5.74, 3.0]
["2026-09-10T16:19:19.938183+00:00", "quote", 5.7, 5.74]
["2026-09-10T16:19:19.938659+00:00", "quote", 5.71, 5.74]
["2026-09-10T16:19:19.938709+00:00", "quote", 5.71, 5.74]
["2026-09-10T16:19:19.938937+00:00", "trade", 5.74, 97.0]
["2026-09-10T16:19:19.938949+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:19:19.938980+00:00", "quote", 5.71, 5.74]
["2026-09-10T16:19:19.938985+00:00", "quote", 5.71, 5.74]
["2026-09-10T16:19:19.939010+00:00", "quote", 5.71, 5.74]
["2026-09-10T16:19:19.939010+00:00", "quote", 5.71, 5.74]
["2026-09-10T16:19:19.939060+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:19:19.939065+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:19:19.939081+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:19:19.939095+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:19:19.939115+00:00", "quote", 5.72, 5.75]
["2026-09-10T16:19:19.939117+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:19:19.939153+00:00", "trade", 5.74, 3.0]
["2026-09-10T16:19:19.939157+00:00", "trade", 5.74, 39.0]
["2026-09-10T16:19:19.939160+00:00", "trade", 5.74, 2.0]
["2026-09-10T16:19:19.939160+00:00", "trade", 5.74, 2.0]
["2026-09-10T16:19:19.939165+00:00", "trade", 5.74, 1.0]
["2026-09-10T16:19:19.939165+00:00", "trade", 5.74, 2.0]
["2026-09-10T16:19:19.939169+00:00", "trade", 5.74, 2.0]
["2026-09-10T16:19:19.939171+00:00", "trade", 5.74, 4.0]
["2026-09-10T16:19:19.939174+00:00", "trade", 5.74, 3.0]
["2026-09-10T16:19:19.939174+00:00", "trade", 5.74, 3.0]
["2026-09-10T16:19:19.939180+00:00", "trade", 5.74, 2.0]
["2026-09-10T16:19:19.939180+00:00", "trade", 5.74, 2.0]
["2026-09-10T16:19:19.939186+00:00", "trade", 5.74, 11.0]
["2026-09-10T16:19:19.939186+00:00", "trade", 5.74, 3.0]
["2026-09-10T16:19:19.939193+00:00", "trade", 5.74, 3.0]
["2026-09-10T16:19:19.939193+00:00", "trade", 5.74, 4.0]
["2026-09-10T16:19:19.939193+00:00", "trade", 5.74, 8.0]
["2026-09-10T16:19:19.939196+00:00", "trade", 5.74, 2.0]
["2026-09-10T16:19:19.939196+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:19:19.939210+00:00", "quote", 5.72, 5.75]
["2026-09-10T16:19:19.939215+00:00", "quote", 5.72, 5.75]
["2026-09-10T16:19:19.939225+00:00", "quote", 5.72, 5.75]
["2026-09-10T16:19:19.939258+00:00", "trade", 5.725, 2.0]
["2026-09-10T16:19:19.939316+00:00", "quote", 5.72, 5.75]
["2026-09-10T16:19:19.943190+00:00", "quote", 5.72, 5.75]
["2026-09-10T16:19:19.982146+00:00", "trade", 5.735, 38.0]
["2026-09-10T16:19:20.039434+00:00", "quote", 5.72, 5.75]
["2026-09-10T16:19:20.039434+00:00", "quote", 5.72, 5.75]
["2026-09-10T16:19:20.279535+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:19:20.279545+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:19:20.279554+00:00", "trade", 5.75, 500.0]
["2026-09-10T16:19:20.279555+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:19:20.279590+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:19:20.279840+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:19:20.280176+00:00", "trade", 5.73, 37.0]
["2026-09-10T16:19:20.280179+00:00", "trade", 5.73, 88.0]
["2026-09-10T16:19:20.280185+00:00", "trade", 5.73, 10.0]
["2026-09-10T16:19:20.280194+00:00", "trade", 5.73, 32.0]
["2026-09-10T16:19:20.280198+00:00", "trade", 5.73, 53.0]
["2026-09-10T16:19:20.280201+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:19:20.280203+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:19:20.280203+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:19:20.280211+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:19:20.280226+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:19:20.280233+00:00", "trade", 5.73, 50.0]
["2026-09-10T16:19:20.280258+00:00", "trade", 5.73, 62.0]
["2026-09-10T16:19:20.280260+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:19:20.280271+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:19:20.280275+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:19:20.280281+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:19:20.280342+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:19:20.280362+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:19:20.280429+00:00", "trade", 5.73, 50.0]
["2026-09-10T16:19:20.280432+00:00", "trade", 5.74, 1.0]
["2026-09-10T16:19:20.280435+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:19:20.280437+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:19:20.280439+00:00", "trade", 5.73, 26.0]
["2026-09-10T16:19:20.280439+00:00", "trade", 5.73, 22.0]
["2026-09-10T16:19:20.280444+00:00", "trade", 5.73, 45.0]
["2026-09-10T16:19:20.280444+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:19:20.280444+00:00", "trade", 5.73, 91.0]
["2026-09-10T16:19:20.280542+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:19:20.280570+00:00", "trade", 5.73, 37.0]
["2026-09-10T16:19:20.280632+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:19:20.280783+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:19:20.280823+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:19:20.280918+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:19:20.283803+00:00", "trade", 5.725, 100.0]
["2026-09-10T16:19:20.283884+00:00", "trade", 5.725, 100.0]
["2026-09-10T16:19:20.284061+00:00", "trade", 5.725, 100.0]
["2026-09-10T16:19:20.284632+00:00", "quote", 5.71, 5.73]
["2026-09-10T16:19:20.284662+00:00", "quote", 5.71, 5.74]
["2026-09-10T16:19:20.284742+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:19:20.285153+00:00", "quote", 5.71, 5.74]
["2026-09-10T16:19:20.290064+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:19:21.439758+00:00", "quote", 5.71, 5.74]
["2026-09-10T16:19:21.439798+00:00", "quote", 5.71, 5.74]
["2026-09-10T16:19:23.865671+00:00", "trade", 5.725, 500.0]
["2026-09-10T16:19:23.867636+00:00", "quote", 5.71, 5.74]
["2026-09-10T16:19:24.036717+00:00", "trade", 5.7228, 17.0]
["2026-09-10T16:19:26.557858+00:00", "trade", 5.7261, 3.0]
["2026-09-10T16:19:28.090813+00:00", "trade", 5.7242, 5.0]
["2026-09-10T16:19:30.000795+00:00", "quote", 5.71, 5.74]
["2026-09-10T16:19:30.229308+00:00", "quote", 5.71, 5.74]
["2026-09-10T16:19:30.229850+00:00", "trade", 5.725, 1.0]
["2026-09-10T16:19:30.234656+00:00", "trade", 5.72, 100.0]
["2026-09-10T16:19:30.234752+00:00", "trade", 5.72, 100.0]
["2026-09-10T16:19:30.235215+00:00", "trade", 5.72, 20.0]
["2026-09-10T16:19:43.285565+00:00", "trade", 5.73, 5.0]
["2026-09-10T16:19:43.285599+00:00", "quote", 5.71, 5.74]
["2026-09-10T16:19:43.285624+00:00", "quote", 5.71, 5.74]
["2026-09-10T16:19:43.286140+00:00", "quote", 5.71, 5.74]
["2026-09-10T16:19:43.286696+00:00", "quote", 5.71, 5.74]
["2026-09-10T16:19:43.778119+00:00", "trade", 5.7253, 1.0]
["2026-09-10T16:19:45.527885+00:00", "quote", 5.71, 5.74]
["2026-09-10T16:19:46.487967+00:00", "trade", 5.74, 74.0]
["2026-09-10T16:19:46.487976+00:00", "trade", 5.74, 83.0]
["2026-09-10T16:19:46.488059+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:19:46.488102+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:19:46.488104+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:19:46.488106+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:19:46.488109+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:19:46.488112+00:00", "trade", 5.74, 79.0]
["2026-09-10T16:19:46.488298+00:00", "trade", 5.73, 17.0]
["2026-09-10T16:19:46.488301+00:00", "trade", 5.73, 46.0]
["2026-09-10T16:19:46.488324+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:19:46.488355+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:19:46.488540+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:19:46.488906+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:19:46.492354+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:19:46.492629+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:19:46.492629+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:19:46.493376+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:19:46.503866+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:19:46.503896+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:19:46.518099+00:00", "trade", 5.73, 23.0]
["2026-09-10T16:19:46.518656+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:19:46.532774+00:00", "trade", 5.74, 1.0]
["2026-09-10T16:19:49.731491+00:00", "quote", 5.72, 5.75]
["2026-09-10T16:19:49.731492+00:00", "trade", 5.74, 2.0]
["2026-09-10T16:19:57.201094+00:00", "trade", 5.7334, 3.0]
["2026-09-10T16:19:57.289658+00:00", "quote", 5.72, 5.75]
["2026-09-10T16:20:00.000824+00:00", "quote", 5.72, 5.75]
["2026-09-10T16:20:03.099828+00:00", "quote", 5.72, 5.75]
["2026-09-10T16:20:03.099833+00:00", "quote", 5.72, 5.75]
["2026-09-10T16:20:03.099851+00:00", "trade", 5.74, 98.0]
["2026-09-10T16:20:03.100094+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:20:03.100124+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:20:03.101031+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:20:03.104554+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:20:03.105101+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:20:03.105341+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:20:04.339461+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:20:04.576272+00:00", "trade", 5.732, 500.0]
["2026-09-10T16:20:04.576873+00:00", "trade", 5.74, 50.0]
["2026-09-10T16:20:04.576900+00:00", "trade", 5.74, 50.0]
["2026-09-10T16:20:04.576997+00:00", "trade", 5.74, 50.0]
["2026-09-10T16:20:04.577087+00:00", "trade", 5.74, 50.0]
["2026-09-10T16:20:04.577381+00:00", "trade", 5.74, 50.0]
["2026-09-10T16:20:04.577556+00:00", "trade", 5.74, 50.0]
["2026-09-10T16:20:04.577730+00:00", "trade", 5.74, 50.0]
["2026-09-10T16:20:04.578750+00:00", "trade", 5.74, 50.0]
["2026-09-10T16:20:04.578999+00:00", "trade", 5.74, 50.0]
["2026-09-10T16:20:05.295913+00:00", "trade", 5.7325, 1.0]
["2026-09-10T16:20:11.186843+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:20:15.759410+00:00", "trade", 5.74, 1.0]
["2026-09-10T16:20:15.759430+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:20:30.000869+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:20:30.528108+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:20:38.239420+00:00", "trade", 5.74, 2.0]
["2026-09-10T16:20:40.625462+00:00", "trade", 5.732, 200.0]
["2026-09-10T16:20:44.055379+00:00", "trade", 5.75, 492.0]
["2026-09-10T16:20:44.055758+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:20:44.061934+00:00", "trade", 5.74, 162.0]
["2026-09-10T16:20:44.061937+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:20:44.061944+00:00", "trade", 5.74, 177.0]
["2026-09-10T16:20:44.061950+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:20:44.061955+00:00", "trade", 5.74, 138.0]
["2026-09-10T16:20:44.061959+00:00", "trade", 5.73, 62.0]
["2026-09-10T16:20:44.061959+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:20:44.061961+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:20:44.061973+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:20:44.061994+00:00", "trade", 5.74, 23.0]
["2026-09-10T16:20:44.061998+00:00", "trade", 5.73, 77.0]
["2026-09-10T16:20:44.062019+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:20:44.062022+00:00", "trade", 5.72, 100.0]
["2026-09-10T16:20:44.062025+00:00", "trade", 5.73, 23.0]
["2026-09-10T16:20:44.062031+00:00", "trade", 5.72, 10.0]
["2026-09-10T16:20:44.062031+00:00", "trade", 5.72, 67.0]
["2026-09-10T16:20:44.062034+00:00", "trade", 5.72, 77.0]
["2026-09-10T16:20:44.062034+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:20:44.062064+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:20:44.062069+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062070+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:20:44.062073+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:20:44.062076+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:20:44.062082+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:20:44.062085+00:00", "trade", 5.74, 50.0]
["2026-09-10T16:20:44.062088+00:00", "trade", 5.72, 100.0]
["2026-09-10T16:20:44.062091+00:00", "trade", 5.74, 22.0]
["2026-09-10T16:20:44.062097+00:00", "trade", 5.74, 22.0]
["2026-09-10T16:20:44.062100+00:00", "trade", 5.72, 23.0]
["2026-09-10T16:20:44.062103+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:20:44.062109+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:20:44.062109+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062136+00:00", "trade", 5.73, 13.0]
["2026-09-10T16:20:44.062140+00:00", "trade", 5.72, 1.0]
["2026-09-10T16:20:44.062140+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:20:44.062142+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:20:44.062145+00:00", "trade", 5.72, 100.0]
["2026-09-10T16:20:44.062145+00:00", "trade", 5.72, 20.0]
["2026-09-10T16:20:44.062169+00:00", "trade", 5.735, 100.0]
["2026-09-10T16:20:44.062169+00:00", "trade", 5.735, 2.0]
["2026-09-10T16:20:44.062174+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062196+00:00", "trade", 5.735, 200.0]
["2026-09-10T16:20:44.062200+00:00", "trade", 5.74, 27.0]
["2026-09-10T16:20:44.062200+00:00", "trade", 5.74, 90.0]
["2026-09-10T16:20:44.062203+00:00", "trade", 5.74, 45.0]
["2026-09-10T16:20:44.062203+00:00", "trade", 5.74, 8.0]
["2026-09-10T16:20:44.062209+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062214+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062215+00:00", "trade", 5.74, 99.0]
["2026-09-10T16:20:44.062217+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:20:44.062217+00:00", "trade", 5.73, 1.0]
["2026-09-10T16:20:44.062219+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062220+00:00", "trade", 5.73, 99.0]
["2026-09-10T16:20:44.062223+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:20:44.062226+00:00", "trade", 5.72, 6.0]
["2026-09-10T16:20:44.062232+00:00", "trade", 5.735, 3.0]
["2026-09-10T16:20:44.062234+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062235+00:00", "trade", 5.73, 93.0]
["2026-09-10T16:20:44.062241+00:00", "trade", 5.73, 7.0]
["2026-09-10T16:20:44.062244+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062247+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:20:44.062250+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:20:44.062254+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:20:44.062254+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:20:44.062256+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:20:44.062259+00:00", "trade", 5.735, 100.0]
["2026-09-10T16:20:44.062265+00:00", "trade", 5.74, 25.0]
["2026-09-10T16:20:44.062265+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:20:44.062268+00:00", "trade", 5.72, 94.0]
["2026-09-10T16:20:44.062271+00:00", "trade", 5.74, 50.0]
["2026-09-10T16:20:44.062271+00:00", "trade", 5.73, 190.0]
["2026-09-10T16:20:44.062274+00:00", "trade", 5.735, 95.0]
["2026-09-10T16:20:44.062274+00:00", "trade", 5.72, 10.0]
["2026-09-10T16:20:44.062274+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062280+00:00", "trade", 5.74, 48.0]
["2026-09-10T16:20:44.062283+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:20:44.062283+00:00", "trade", 5.74, 32.0]
["2026-09-10T16:20:44.062284+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062286+00:00", "trade", 5.74, 38.0]
["2026-09-10T16:20:44.062289+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062292+00:00", "trade", 5.73, 8.0]
["2026-09-10T16:20:44.062307+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:20:44.062320+00:00", "trade", 5.73, 48.0]
["2026-09-10T16:20:44.062320+00:00", "trade", 5.74, 42.0]
["2026-09-10T16:20:44.062320+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062325+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062326+00:00", "trade", 5.73, 52.0]
["2026-09-10T16:20:44.062329+00:00", "trade", 5.73, 19.0]
["2026-09-10T16:20:44.062330+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062331+00:00", "trade", 5.74, 19.0]
["2026-09-10T16:20:44.062335+00:00", "trade", 5.74, 39.0]
["2026-09-10T16:20:44.062335+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:20:44.062335+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062341+00:00", "trade", 5.74, 19.0]
["2026-09-10T16:20:44.062341+00:00", "trade", 5.72, 5.0]
["2026-09-10T16:20:44.062341+00:00", "trade", 5.73, 2.0]
["2026-09-10T16:20:44.062344+00:00", "trade", 5.72, 95.0]
["2026-09-10T16:20:44.062360+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062361+00:00", "trade", 5.72, 25.0]
["2026-09-10T16:20:44.062367+00:00", "trade", 5.72, 68.0]
["2026-09-10T16:20:44.062370+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062370+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062374+00:00", "trade", 5.73, 19.0]
["2026-09-10T16:20:44.062374+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:20:44.062375+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062377+00:00", "trade", 5.73, 23.0]
["2026-09-10T16:20:44.062389+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062389+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062394+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062395+00:00", "trade", 5.73, 46.0]
["2026-09-10T16:20:44.062398+00:00", "trade", 5.74, 92.0]
["2026-09-10T16:20:44.062402+00:00", "trade", 5.74, 62.0]
["2026-09-10T16:20:44.062402+00:00", "trade", 5.74, 38.0]
["2026-09-10T16:20:44.062405+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062410+00:00", "trade", 5.74, 49.0]
["2026-09-10T16:20:44.062425+00:00", "trade", 5.735, 60.0]
["2026-09-10T16:20:44.062425+00:00", "trade", 5.73, 40.0]
["2026-09-10T16:20:44.062425+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062431+00:00", "trade", 5.73, 16.0]
["2026-09-10T16:20:44.062434+00:00", "trade", 5.74, 50.0]
["2026-09-10T16:20:44.062435+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062435+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062437+00:00", "trade", 5.73, 200.0]
["2026-09-10T16:20:44.062455+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:20:44.062455+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062458+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:20:44.062458+00:00", "trade", 5.73, 5.0]
["2026-09-10T16:20:44.062461+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:20:44.062467+00:00", "trade", 5.73, 195.0]
["2026-09-10T16:20:44.062467+00:00", "trade", 5.73, 50.0]
["2026-09-10T16:20:44.062470+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062479+00:00", "trade", 5.73, 46.0]
["2026-09-10T16:20:44.062492+00:00", "trade", 5.72, 27.0]
["2026-09-10T16:20:44.062494+00:00", "trade", 5.735, 28.0]
["2026-09-10T16:20:44.062494+00:00", "trade", 5.72, 54.0]
["2026-09-10T16:20:44.062497+00:00", "trade", 5.72, 100.0]
["2026-09-10T16:20:44.062497+00:00", "trade", 5.72, 19.0]
["2026-09-10T16:20:44.062505+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062509+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:20:44.062515+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062520+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062520+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062520+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062524+00:00", "trade", 5.74, 50.0]
["2026-09-10T16:20:44.062525+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062530+00:00", "trade", 5.73, 54.0]
["2026-09-10T16:20:44.062530+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062530+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062535+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062536+00:00", "trade", 5.73, 49.0]
["2026-09-10T16:20:44.062539+00:00", "trade", 5.735, 62.0]
["2026-09-10T16:20:44.062552+00:00", "trade", 5.735, 100.0]
["2026-09-10T16:20:44.062557+00:00", "trade", 5.74, 50.0]
["2026-09-10T16:20:44.062563+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:20:44.062566+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:20:44.062569+00:00", "trade", 5.73, 75.0]
["2026-09-10T16:20:44.062573+00:00", "trade", 5.74, 93.0]
["2026-09-10T16:20:44.062575+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062576+00:00", "trade", 5.73, 3.0]
["2026-09-10T16:20:44.062590+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:20:44.062593+00:00", "trade", 5.73, 19.0]
["2026-09-10T16:20:44.062595+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062599+00:00", "trade", 5.73, 67.0]
["2026-09-10T16:20:44.062600+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062605+00:00", "trade", 5.735, 25.0]
["2026-09-10T16:20:44.062605+00:00", "trade", 5.73, 27.0]
["2026-09-10T16:20:44.062615+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:20:44.062615+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062620+00:00", "trade", 5.74, 50.0]
["2026-09-10T16:20:44.062620+00:00", "trade", 5.735, 100.0]
["2026-09-10T16:20:44.062625+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:20:44.062626+00:00", "trade", 5.74, 50.0]
["2026-09-10T16:20:44.062632+00:00", "trade", 5.74, 7.0]
["2026-09-10T16:20:44.062632+00:00", "trade", 5.73, 201.0]
["2026-09-10T16:20:44.062641+00:00", "trade", 5.73, 54.0]
["2026-09-10T16:20:44.062650+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:20:44.062683+00:00", "trade", 5.73, 75.0]
["2026-09-10T16:20:44.062685+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:20:44.062696+00:00", "trade", 5.74, 200.0]
["2026-09-10T16:20:44.062700+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:20:44.062701+00:00", "trade", 5.73, 23.0]
["2026-09-10T16:20:44.062705+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062705+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062705+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062705+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062708+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:20:44.062710+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:20:44.062710+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:20:44.062710+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:20:44.062715+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:20:44.062716+00:00", "trade", 5.74, 10.0]
["2026-09-10T16:20:44.062719+00:00", "trade", 5.735, 45.0]
["2026-09-10T16:20:44.062720+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:20:44.062725+00:00", "trade", 5.74, 200.0]
["2026-09-10T16:20:44.062728+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:20:44.062735+00:00", "trade", 5.735, 66.0]
["2026-09-10T16:20:44.062735+00:00", "trade", 5.74, 8.0]
["2026-09-10T16:20:44.062753+00:00", "trade", 5.74, 43.0]
["2026-09-10T16:20:44.062753+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:20:44.062758+00:00", "trade", 5.735, 55.0]
["2026-09-10T16:20:44.062758+00:00", "trade", 5.74, 22.0]
["2026-09-10T16:20:44.062762+00:00", "trade", 5.74, 50.0]
["2026-09-10T16:20:44.062762+00:00", "trade", 5.74, 20.0]
["2026-09-10T16:20:44.062777+00:00", "trade", 5.74, 7.0]
["2026-09-10T16:20:44.062779+00:00", "trade", 5.74, 3.0]
["2026-09-10T16:20:44.062782+00:00", "trade", 5.74, 4.0]
["2026-09-10T16:20:44.062794+00:00", "trade", 5.74, 205.0]
["2026-09-10T16:20:44.062797+00:00", "trade", 5.74, 50.0]
["2026-09-10T16:20:44.062826+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:20:44.062836+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:20:44.062836+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:20:44.062837+00:00", "trade", 5.73, 64.0]
["2026-09-10T16:20:44.062841+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:20:44.062841+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:20:44.062847+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062873+00:00", "trade", 5.7325, 25.0]
["2026-09-10T16:20:44.062876+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:20:44.062880+00:00", "trade", 5.74, 20.0]
["2026-09-10T16:20:44.062881+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062886+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062886+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062909+00:00", "trade", 5.73, 48.0]
["2026-09-10T16:20:44.062911+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062911+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062915+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:20:44.062916+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062916+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062921+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:20:44.062921+00:00", "trade", 5.73, 19.0]
["2026-09-10T16:20:44.062921+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:20:44.062921+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062921+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062925+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:20:44.062925+00:00", "trade", 5.73, 67.0]
["2026-09-10T16:20:44.062926+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062927+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:20:44.062927+00:00", "trade", 5.74, 1.0]
["2026-09-10T16:20:44.062936+00:00", "trade", 5.73, 27.0]
["2026-09-10T16:20:44.062941+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062966+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062971+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.062972+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:20:44.062978+00:00", "trade", 5.73, 6.0]
["2026-09-10T16:20:44.062990+00:00", "trade", 5.73, 19.0]
["2026-09-10T16:20:44.062993+00:00", "trade", 5.73, 200.0]
["2026-09-10T16:20:44.062996+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.063001+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.063016+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.063021+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.063026+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.063026+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.063046+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.063046+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.063061+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.063065+00:00", "trade", 5.7325, 1.0]
["2026-09-10T16:20:44.063071+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.063071+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.063071+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.063091+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.063098+00:00", "trade", 5.735, 100.0]
["2026-09-10T16:20:44.063176+00:00", "trade", 5.7325, 4.0]
["2026-09-10T16:20:44.063201+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.063276+00:00", "trade", 5.74, 67.0]
["2026-09-10T16:20:44.063279+00:00", "trade", 5.74, 30.0]
["2026-09-10T16:20:44.063291+00:00", "trade", 5.73, 115.0]
["2026-09-10T16:20:44.063292+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.063294+00:00", "trade", 5.73, 3.0]
["2026-09-10T16:20:44.063342+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.063412+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.063457+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.063498+00:00", "trade", 5.7325, 3.0]
["2026-09-10T16:20:44.063547+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.063557+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.063572+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.063574+00:00", "trade", 5.73, 19.0]
["2026-09-10T16:20:44.063574+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:20:44.063576+00:00", "trade", 5.73, 300.0]
["2026-09-10T16:20:44.063577+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.063591+00:00", "trade", 5.73, 54.0]
["2026-09-10T16:20:44.063595+00:00", "trade", 5.73, 30.0]
["2026-09-10T16:20:44.063597+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.063597+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.063598+00:00", "trade", 5.73, 4.0]
["2026-09-10T16:20:44.063603+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.063603+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.063617+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:20:44.063633+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:20:44.063643+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:20:44.063663+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:20:44.063664+00:00", "trade", 5.74, 2.0]
["2026-09-10T16:20:44.063668+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:20:44.063668+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:20:44.063673+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:20:44.063693+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:20:44.063790+00:00", "trade", 5.74, 8.0]
["2026-09-10T16:20:44.063796+00:00", "trade", 5.74, 4.0]
["2026-09-10T16:20:44.063873+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:20:44.063889+00:00", "trade", 5.7325, 21.0]
["2026-09-10T16:20:44.063892+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:20:44.063893+00:00", "quote", 5.72, 5.73]
["2026-09-10T16:20:44.063898+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:20:44.063898+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:20:44.063913+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.063913+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.063916+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:20:44.063918+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.063948+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.063953+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.063958+00:00", "trade", 5.74, 14.0]
["2026-09-10T16:20:44.064003+00:00", "trade", 5.74, 4.0]
["2026-09-10T16:20:44.064012+00:00", "trade", 5.74, 300.0]
["2026-09-10T16:20:44.064013+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.064054+00:00", "trade", 5.73, 21.0]
["2026-09-10T16:20:44.064060+00:00", "trade", 5.73, 13.0]
["2026-09-10T16:20:44.064104+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.064118+00:00", "trade", 5.73, 54.0]
["2026-09-10T16:20:44.064166+00:00", "trade", 5.73, 6.0]
["2026-09-10T16:20:44.064319+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.064344+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.064406+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:20:44.064635+00:00", "trade", 5.7325, 6.0]
["2026-09-10T16:20:44.064749+00:00", "trade", 5.73, 30.0]
["2026-09-10T16:20:44.064776+00:00", "trade", 5.74, 32.0]
["2026-09-10T16:20:44.064779+00:00", "trade", 5.74, 5.0]
["2026-09-10T16:20:44.064790+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.064810+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.064810+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.064812+00:00", "trade", 5.73, 5.0]
["2026-09-10T16:20:44.064846+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.064893+00:00", "trade", 5.735, 100.0]
["2026-09-10T16:20:44.064931+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.064946+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.065293+00:00", "trade", 5.73, 3.0]
["2026-09-10T16:20:44.065417+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:20:44.065983+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:20:44.066000+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:20:44.066910+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:20:44.066923+00:00", "trade", 5.73, 21.0]
["2026-09-10T16:20:44.067341+00:00", "trade", 5.73, 13.0]
["2026-09-10T16:20:44.067567+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:20:44.067597+00:00", "trade", 5.73, 50.0]
["2026-09-10T16:20:44.067636+00:00", "trade", 5.735, 21.0]
["2026-09-10T16:20:44.067651+00:00", "trade", 5.735, 62.0]
["2026-09-10T16:20:44.067660+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:20:44.067696+00:00", "trade", 5.735, 17.0]
["2026-09-10T16:20:44.068322+00:00", "trade", 5.74, 11.0]
["2026-09-10T16:20:44.068388+00:00", "trade", 5.73, 50.0]
["2026-09-10T16:20:44.070402+00:00", "trade", 5.73, 100.0]
["2026-09-10T16:20:44.073546+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:20:44.078089+00:00", "trade", 5.74, 98.0]
["2026-09-10T16:20:44.078137+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:20:44.078202+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:20:44.078287+00:00", "trade", 5.74, 19.0]
["2026-09-10T16:20:44.078357+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:20:44.078473+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:20:44.078474+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:20:44.078477+00:00", "trade", 5.74, 54.0]
["2026-09-10T16:20:44.081902+00:00", "trade", 5.74, 250.0]
["2026-09-10T16:20:44.082154+00:00", "trade", 5.73, 23.0]
["2026-09-10T16:20:44.083255+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:20:44.083261+00:00", "trade", 5.75, 50.0]
["2026-09-10T16:20:44.083264+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:20:44.083267+00:00", "trade", 5.75, 50.0]
["2026-09-10T16:20:44.083267+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:20:44.083267+00:00", "trade", 5.75, 67.0]
["2026-09-10T16:20:44.083364+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:20:44.083680+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:20:44.083748+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:20:44.083750+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:20:44.083771+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:20:44.083775+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:20:44.083795+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:20:44.083801+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:20:44.083816+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:20:44.083996+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:20:44.084046+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:20:44.084076+00:00", "quote", 5.75, 5.76]
["2026-09-10T16:20:44.084154+00:00", "trade", 5.75, 51.0]
["2026-09-10T16:20:44.085165+00:00", "trade", 5.73, 56.0]
["2026-09-10T16:20:44.086584+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:20:44.086584+00:00", "trade", 5.76, 3.0]
["2026-09-10T16:20:44.086587+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:20:44.086644+00:00", "trade", 5.76, 75.0]
["2026-09-10T16:20:44.086873+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:20:44.087128+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:20:44.087153+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:20:44.087619+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:20:44.087770+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:20:44.090311+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:20:44.090418+00:00", "trade", 5.74, 14.0]
["2026-09-10T16:20:44.093299+00:00", "trade", 5.74, 50.0]
["2026-09-10T16:20:44.101563+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:20:44.136025+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:20:44.183793+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:20:44.586105+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:20:45.135326+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:20:45.136644+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:20:46.168681+00:00", "trade", 5.75, 15.0]
["2026-09-10T16:20:50.214149+00:00", "trade", 5.765, 56.0]
["2026-09-10T16:20:50.216829+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:20:50.217905+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:20:50.219014+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:20:50.510564+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:20:50.511554+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:20:51.112117+00:00", "trade", 5.76, 7.0]
["2026-09-10T16:20:51.112424+00:00", "trade", 5.76, 8.0]
["2026-09-10T16:20:53.248141+00:00", "trade", 5.765, 107.0]
["2026-09-10T16:20:55.176792+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:20:55.178482+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:20:55.178777+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:20:56.187195+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:20:56.187345+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:20:56.187676+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:20:56.359243+00:00", "trade", 5.6968, 1.0]
["2026-09-10T16:20:57.255320+00:00", "trade", 5.765, 1.0]
["2026-09-10T16:20:57.453915+00:00", "trade", 5.765, 1.0]
["2026-09-10T16:21:00.000908+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:21:00.100743+00:00", "trade", 5.7366, 3.0]
["2026-09-10T16:21:01.342678+00:00", "trade", 5.7337, 20.0]
["2026-09-10T16:21:01.440004+00:00", "trade", 5.6968, 2.0]
["2026-09-10T16:21:01.442491+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:21:12.815278+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:21:15.021952+00:00", "trade", 5.7366, 1.0]
["2026-09-10T16:21:15.024136+00:00", "trade", 5.76, 75.0]
["2026-09-10T16:21:15.025038+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:21:30.000933+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:21:30.831700+00:00", "trade", 5.7542, 16.0]
["2026-09-10T16:21:30.850008+00:00", "trade", 5.7542, 1.0]
["2026-09-10T16:21:31.837228+00:00", "trade", 5.7544, 1.0]
["2026-09-10T16:21:32.928830+00:00", "trade", 5.765, 113.0]
["2026-09-10T16:21:32.928902+00:00", "trade", 5.765, 83.0]
["2026-09-10T16:21:32.929687+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:21:32.930833+00:00", "trade", 5.765, 67.0]
["2026-09-10T16:21:32.934125+00:00", "trade", 5.75, 113.0]
["2026-09-10T16:21:32.935283+00:00", "trade", 5.75, 83.0]
["2026-09-10T16:21:33.959338+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:21:36.507886+00:00", "trade", 5.765, 138.0]
["2026-09-10T16:21:41.390590+00:00", "trade", 5.765, 2.0]
["2026-09-10T16:21:42.140107+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:21:42.140152+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:21:42.140155+00:00", "trade", 5.78, 2.0]
["2026-09-10T16:21:42.140193+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:21:42.140223+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:21:42.140734+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:21:42.145938+00:00", "trade", 5.7757, 1.0]
["2026-09-10T16:21:47.179004+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:21:47.179415+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:21:47.182973+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:21:47.183730+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:21:47.776986+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:21:47.777051+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:21:47.939056+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:21:49.076621+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:21:49.742454+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:21:50.268245+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:21:50.747279+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:21:53.329899+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:21:53.330787+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:21:54.331231+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:21:54.332058+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:21:56.620436+00:00", "trade", 5.78, 1.0]
["2026-09-10T16:21:56.920167+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:21:56.920753+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:22:00.000957+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:22:00.579073+00:00", "trade", 5.7658, 20.0]
["2026-09-10T16:22:00.580128+00:00", "trade", 5.765, 2.0]
["2026-09-10T16:22:00.580282+00:00", "trade", 5.765, 8.0]
["2026-09-10T16:22:00.580312+00:00", "trade", 5.765, 7.0]
["2026-09-10T16:22:00.581524+00:00", "trade", 5.765, 8.0]
["2026-09-10T16:22:02.269847+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:22:02.269877+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:22:07.133061+00:00", "trade", 5.7742, 19.0]
["2026-09-10T16:22:10.479713+00:00", "trade", 5.6997, 21.0]
["2026-09-10T16:22:10.962959+00:00", "trade", 5.7597, 1.0]
["2026-09-10T16:22:14.438031+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:22:14.438066+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:22:15.452513+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:22:22.550712+00:00", "trade", 5.7675, 400.0]
["2026-09-10T16:22:30.000982+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:22:30.839619+00:00", "trade", 5.7623, 1.0]
["2026-09-10T16:22:32.439348+00:00", "trade", 5.7003, 33.0]
["2026-09-10T16:22:33.938494+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:22:38.772743+00:00", "trade", 5.7607, 7.0]
["2026-09-10T16:22:38.773510+00:00", "trade", 5.7607, 2.0]
["2026-09-10T16:22:52.079946+00:00", "trade", 5.7606, 1.0]
["2026-09-10T16:22:58.126523+00:00", "trade", 5.765, 5.0]
["2026-09-10T16:22:58.126995+00:00", "trade", 5.765, 95.0]
["2026-09-10T16:22:58.141562+00:00", "trade", 5.765, 56.0]
["2026-09-10T16:22:58.143429+00:00", "trade", 5.76, 2.0]
["2026-09-10T16:22:58.143432+00:00", "trade", 5.76, 13.0]
["2026-09-10T16:22:58.143991+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:22:58.144106+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:22:58.144236+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:22:58.383213+00:00", "trade", 5.765, 1.0]
["2026-09-10T16:23:00.001016+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:23:02.675683+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:23:02.677126+00:00", "trade", 5.765, 300.0]
["2026-09-10T16:23:02.677126+00:00", "trade", 5.765, 200.0]
["2026-09-10T16:23:02.677135+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:23:02.677415+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:23:02.678320+00:00", "trade", 5.765, 300.0]
["2026-09-10T16:23:02.679460+00:00", "trade", 5.765, 300.0]
["2026-09-10T16:23:02.679905+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:23:02.679908+00:00", "trade", 5.77, 300.0]
["2026-09-10T16:23:02.682485+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:23:02.682542+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:23:02.682563+00:00", "trade", 5.765, 300.0]
["2026-09-10T16:23:02.682563+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:23:02.682579+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:23:02.682579+00:00", "trade", 5.78, 174.0]
["2026-09-10T16:23:02.682581+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:23:02.682593+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:23:02.682596+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:23:02.682596+00:00", "trade", 5.78, 118.0]
["2026-09-10T16:23:02.682599+00:00", "trade", 5.78, 31.0]
["2026-09-10T16:23:02.682648+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:23:02.682662+00:00", "trade", 5.78, 189.0]
["2026-09-10T16:23:02.682673+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:23:02.682838+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:23:02.682863+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:23:02.683144+00:00", "trade", 5.7675, 50.0]
["2026-09-10T16:23:10.529551+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:23:10.530137+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:23:10.530303+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:23:10.530619+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:23:10.531275+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:23:10.538614+00:00", "trade", 5.765, 300.0]
["2026-09-10T16:23:10.541898+00:00", "trade", 5.765, 183.0]
["2026-09-10T16:23:10.986374+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:23:10.986422+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:23:10.986467+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:23:10.986473+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:23:10.986477+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:23:10.986512+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:23:10.986518+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:23:10.986553+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:23:10.986618+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:23:10.986632+00:00", "trade", 5.75, 20.0]
["2026-09-10T16:23:10.986635+00:00", "trade", 5.75, 48.0]
["2026-09-10T16:23:10.986639+00:00", "trade", 5.75, 46.0]
["2026-09-10T16:23:10.986639+00:00", "trade", 5.75, 1.0]
["2026-09-10T16:23:10.986644+00:00", "trade", 5.75, 1.0]
["2026-09-10T16:23:10.986644+00:00", "trade", 5.75, 1.0]
["2026-09-10T16:23:10.986644+00:00", "trade", 5.75, 1.0]
["2026-09-10T16:23:10.986647+00:00", "trade", 5.75, 1.0]
["2026-09-10T16:23:10.986650+00:00", "trade", 5.75, 1.0]
["2026-09-10T16:23:10.986653+00:00", "trade", 5.75, 1.0]
["2026-09-10T16:23:10.986656+00:00", "trade", 5.75, 2.0]
["2026-09-10T16:23:10.986662+00:00", "trade", 5.75, 1.0]
["2026-09-10T16:23:10.986665+00:00", "trade", 5.75, 1.0]
["2026-09-10T16:23:10.986665+00:00", "trade", 5.75, 5.0]
["2026-09-10T16:23:10.986669+00:00", "trade", 5.75, 8.0]
["2026-09-10T16:23:10.986669+00:00", "trade", 5.75, 1.0]
["2026-09-10T16:23:10.986671+00:00", "trade", 5.75, 1.0]
["2026-09-10T16:23:10.986673+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:23:10.986677+00:00", "trade", 5.75, 1.0]
["2026-09-10T16:23:10.986677+00:00", "trade", 5.75, 1.0]
["2026-09-10T16:23:10.986678+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:23:10.986678+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:23:10.986681+00:00", "trade", 5.75, 1.0]
["2026-09-10T16:23:10.986681+00:00", "trade", 5.75, 6.0]
["2026-09-10T16:23:10.986686+00:00", "trade", 5.75, 1.0]
["2026-09-10T16:23:10.986686+00:00", "trade", 5.75, 1.0]
["2026-09-10T16:23:10.986686+00:00", "trade", 5.75, 1.0]
["2026-09-10T16:23:10.986689+00:00", "trade", 5.75, 2.0]
["2026-09-10T16:23:10.986689+00:00", "trade", 5.75, 4.0]
["2026-09-10T16:23:10.986692+00:00", "trade", 5.75, 1.0]
["2026-09-10T16:23:10.986692+00:00", "trade", 5.75, 1.0]
["2026-09-10T16:23:10.986695+00:00", "trade", 5.75, 44.0]
["2026-09-10T16:23:10.986695+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:23:10.986698+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:23:10.986704+00:00", "trade", 5.75, 39.0]
["2026-09-10T16:23:10.986718+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:23:10.986733+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:23:10.986779+00:00", "trade", 5.75, 16.0]
["2026-09-10T16:23:10.986914+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:23:10.986919+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:23:10.986924+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:23:10.986933+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:23:10.986944+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:23:10.986969+00:00", "quote", 5.74, 5.77]
["2026-09-10T16:23:10.987169+00:00", "quote", 5.73, 5.77]
["2026-09-10T16:23:10.987573+00:00", "trade", 5.77, 17.0]
["2026-09-10T16:23:10.988011+00:00", "quote", 5.73, 5.77]
["2026-09-10T16:23:10.988198+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:23:10.990672+00:00", "quote", 5.73, 5.77]
["2026-09-10T16:23:10.990738+00:00", "quote", 5.73, 5.77]
["2026-09-10T16:23:10.991018+00:00", "quote", 5.73, 5.77]
["2026-09-10T16:23:10.991815+00:00", "quote", 5.73, 5.77]
["2026-09-10T16:23:10.992261+00:00", "quote", 5.73, 5.77]
["2026-09-10T16:23:10.995437+00:00", "trade", 5.75, 30.0]
["2026-09-10T16:23:11.002345+00:00", "quote", 5.73, 5.77]
["2026-09-10T16:23:11.002375+00:00", "quote", 5.73, 5.77]
["2026-09-10T16:23:11.012421+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:23:11.012632+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:23:11.023185+00:00", "quote", 5.73, 5.77]
["2026-09-10T16:23:11.049322+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:23:11.086676+00:00", "quote", 5.73, 5.77]
["2026-09-10T16:23:11.866861+00:00", "quote", 5.73, 5.77]
["2026-09-10T16:23:13.901494+00:00", "quote", 5.73, 5.77]
["2026-09-10T16:23:13.904185+00:00", "quote", 5.73, 5.77]
["2026-09-10T16:23:13.904315+00:00", "quote", 5.73, 5.77]
["2026-09-10T16:23:13.906120+00:00", "quote", 5.73, 5.77]
["2026-09-10T16:23:14.255335+00:00", "trade", 5.75, 1.0]
["2026-09-10T16:23:15.564492+00:00", "trade", 5.75, 54.0]
["2026-09-10T16:23:15.888659+00:00", "quote", 5.73, 5.77]
["2026-09-10T16:23:15.888934+00:00", "quote", 5.73, 5.77]
["2026-09-10T16:23:16.347089+00:00", "quote", 5.73, 5.77]
["2026-09-10T16:23:28.337532+00:00", "trade", 5.75, 70.0]
["2026-09-10T16:23:28.338040+00:00", "trade", 5.75, 2.0]
["2026-09-10T16:23:29.459521+00:00", "trade", 5.75, 1.0]
["2026-09-10T16:23:30.001036+00:00", "quote", 5.73, 5.77]
["2026-09-10T16:23:34.667396+00:00", "quote", 5.73, 5.77]
["2026-09-10T16:23:34.667707+00:00", "quote", 5.72, 5.76]
["2026-09-10T16:23:34.667707+00:00", "quote", 5.72, 5.77]
["2026-09-10T16:23:34.667777+00:00", "quote", 5.72, 5.76]
["2026-09-10T16:23:34.668388+00:00", "quote", 5.72, 5.76]
["2026-09-10T16:23:34.668434+00:00", "quote", 5.72, 5.77]
["2026-09-10T16:23:34.673701+00:00", "quote", 5.72, 5.77]
["2026-09-10T16:23:34.673952+00:00", "quote", 5.72, 5.77]
["2026-09-10T16:23:45.703290+00:00", "trade", 5.745, 100.0]
["2026-09-10T16:23:47.384204+00:00", "quote", 5.72, 5.77]
["2026-09-10T16:23:47.384796+00:00", "quote", 5.72, 5.77]
["2026-09-10T16:23:47.384796+00:00", "quote", 5.72, 5.77]
["2026-09-10T16:23:49.680241+00:00", "trade", 5.727, 2.0]
["2026-09-10T16:23:50.280023+00:00", "trade", 5.7438, 1.0]
["2026-09-10T16:23:59.041122+00:00", "quote", 5.72, 5.77]
["2026-09-10T16:23:59.043267+00:00", "quote", 5.72, 5.77]
["2026-09-10T16:24:00.001070+00:00", "quote", 5.72, 5.77]
["2026-09-10T16:24:01.358422+00:00", "trade", 5.7419, 12.0]
["2026-09-10T16:24:12.721445+00:00", "trade", 5.7473, 1.0]
["2026-09-10T16:24:15.113282+00:00", "trade", 5.745, 1.0]
["2026-09-10T16:24:15.114665+00:00", "trade", 5.745, 100.0]
["2026-09-10T16:24:15.544059+00:00", "trade", 5.7118, 104.0]
["2026-09-10T16:24:16.372893+00:00", "trade", 5.745, 8.0]
["2026-09-10T16:24:17.186624+00:00", "quote", 5.72, 5.77]
["2026-09-10T16:24:18.087737+00:00", "quote", 5.72, 5.77]
["2026-09-10T16:24:30.001099+00:00", "quote", 5.72, 5.77]
["2026-09-10T16:24:30.679817+00:00", "trade", 5.7447, 1.0]
["2026-09-10T16:24:34.881315+00:00", "trade", 5.7641, 6.0]
["2026-09-10T16:24:36.620804+00:00", "trade", 5.7641, 1.0]
["2026-09-10T16:24:36.622560+00:00", "trade", 5.7641, 4.0]
["2026-09-10T16:24:37.539103+00:00", "trade", 5.738, 4.0]
["2026-09-10T16:24:47.435154+00:00", "trade", 5.745, 100.0]
["2026-09-10T16:24:50.643495+00:00", "trade", 5.745, 200.0]
["2026-09-10T16:24:51.644633+00:00", "trade", 5.745, 2.0]
["2026-09-10T16:24:57.729334+00:00", "trade", 5.745, 100.0]
["2026-09-10T16:25:00.001129+00:00", "quote", 5.72, 5.77]
["2026-09-10T16:25:03.751859+00:00", "trade", 5.7438, 80.0]
["2026-09-10T16:25:06.098285+00:00", "trade", 5.745, 1.0]
["2026-09-10T16:25:11.002944+00:00", "quote", 5.72, 5.77]
["2026-09-10T16:25:23.234468+00:00", "trade", 5.75, 20.0]
["2026-09-10T16:25:23.235175+00:00", "trade", 5.745, 100.0]
["2026-09-10T16:25:23.237070+00:00", "trade", 5.745, 9.0]
["2026-09-10T16:25:23.238588+00:00", "trade", 5.745, 50.0]
["2026-09-10T16:25:23.239307+00:00", "trade", 5.745, 50.0]
["2026-09-10T16:25:23.239595+00:00", "trade", 5.745, 50.0]
["2026-09-10T16:25:23.239851+00:00", "trade", 5.745, 41.0]
["2026-09-10T16:25:26.581544+00:00", "trade", 5.739, 100.0]
["2026-09-10T16:25:30.001153+00:00", "quote", 5.72, 5.77]
["2026-09-10T16:25:34.940686+00:00", "trade", 5.7452, 4.0]
["2026-09-10T16:25:37.663329+00:00", "trade", 5.745, 2.0]
["2026-09-10T16:25:39.850971+00:00", "trade", 5.7259, 400.0]
["2026-09-10T16:25:40.581453+00:00", "trade", 5.77, 46.0]
["2026-09-10T16:25:51.499051+00:00", "trade", 5.745, 300.0]
["2026-09-10T16:25:54.662270+00:00", "trade", 5.7398, 1.0]
["2026-09-10T16:25:55.779660+00:00", "quote", 5.72, 5.77]
["2026-09-10T16:25:55.779705+00:00", "quote", 5.72, 5.77]
["2026-09-10T16:25:55.779735+00:00", "quote", 5.72, 5.77]
["2026-09-10T16:25:55.793211+00:00", "trade", 5.745, 9.0]
["2026-09-10T16:26:00.001223+00:00", "quote", 5.72, 5.77]
["2026-09-10T16:26:16.287465+00:00", "trade", 5.7224, 12.0]
["2026-09-10T16:26:16.697646+00:00", "trade", 5.72, 1.0]
["2026-09-10T16:26:21.476046+00:00", "quote", 5.72, 5.77]
["2026-09-10T16:26:21.476567+00:00", "quote", 5.72, 5.77]
["2026-09-10T16:26:21.476582+00:00", "quote", 5.72, 5.77]
["2026-09-10T16:26:21.478577+00:00", "quote", 5.72, 5.77]
["2026-09-10T16:26:22.314525+00:00", "trade", 5.745, 2.0]
["2026-09-10T16:26:30.001238+00:00", "quote", 5.72, 5.77]
["2026-09-10T16:26:31.547905+00:00", "quote", 5.72, 5.77]
["2026-09-10T16:26:32.568980+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:26:32.570781+00:00", "trade", 5.74, 15.0]
["2026-09-10T16:26:38.383584+00:00", "quote", 5.72, 5.77]
["2026-09-10T16:26:38.393673+00:00", "quote", 5.72, 5.77]
["2026-09-10T16:26:40.321498+00:00", "trade", 5.7407, 2.0]
["2026-09-10T16:26:44.258108+00:00", "trade", 5.74, 20.0]
["2026-09-10T16:26:45.212271+00:00", "quote", 5.72, 5.77]
["2026-09-10T16:26:52.703264+00:00", "quote", 5.72, 5.74]
["2026-09-10T16:26:52.703324+00:00", "quote", 5.72, 5.77]
["2026-09-10T16:26:52.703326+00:00", "trade", 5.74, 402.0]
["2026-09-10T16:26:52.703334+00:00", "quote", 5.72, 5.77]
["2026-09-10T16:26:52.703454+00:00", "quote", 5.72, 5.77]
["2026-09-10T16:26:52.703499+00:00", "quote", 5.72, 5.77]
["2026-09-10T16:26:52.703770+00:00", "quote", 5.72, 5.77]
["2026-09-10T16:26:52.703825+00:00", "quote", 5.72, 5.77]
["2026-09-10T16:26:52.703880+00:00", "quote", 5.72, 5.77]
["2026-09-10T16:26:52.703885+00:00", "quote", 5.72, 5.77]
["2026-09-10T16:26:52.703890+00:00", "quote", 5.72, 5.77]
["2026-09-10T16:26:52.703925+00:00", "quote", 5.72, 5.77]
["2026-09-10T16:26:52.703955+00:00", "quote", 5.72, 5.77]
["2026-09-10T16:26:52.707900+00:00", "quote", 5.72, 5.77]
["2026-09-10T16:26:52.754140+00:00", "quote", 5.72, 5.77]
["2026-09-10T16:26:56.410734+00:00", "quote", 5.72, 5.77]
["2026-09-10T16:27:00.001257+00:00", "quote", 5.72, 5.77]
["2026-09-10T16:27:03.954874+00:00", "trade", 5.7628, 1.0]
["2026-09-10T16:27:12.801805+00:00", "trade", 5.7402, 43.0]
["2026-09-10T16:27:15.305603+00:00", "quote", 5.72, 5.77]
["2026-09-10T16:27:19.995865+00:00", "trade", 5.77, 1.0]
["2026-09-10T16:27:21.373511+00:00", "quote", 5.72, 5.77]
["2026-09-10T16:27:30.001277+00:00", "quote", 5.72, 5.77]
["2026-09-10T16:27:38.934396+00:00", "trade", 5.745, 48.0]
["2026-09-10T16:27:47.135353+00:00", "quote", 5.72, 5.77]
["2026-09-10T16:27:47.644975+00:00", "trade", 5.745, 1.0]
["2026-09-10T16:27:47.646012+00:00", "trade", 5.745, 1.0]
["2026-09-10T16:27:50.023011+00:00", "trade", 5.745, 1.0]
["2026-09-10T16:27:58.118649+00:00", "quote", 5.72, 5.77]
["2026-09-10T16:28:00.001301+00:00", "quote", 5.72, 5.77]
["2026-09-10T16:28:01.884864+00:00", "quote", 5.72, 5.77]
["2026-09-10T16:28:06.141065+00:00", "quote", 5.72, 5.77]
["2026-09-10T16:28:06.141140+00:00", "quote", 5.73, 5.77]
["2026-09-10T16:28:06.141190+00:00", "quote", 5.73, 5.77]
["2026-09-10T16:28:06.141190+00:00", "quote", 5.73, 5.77]
["2026-09-10T16:28:06.141235+00:00", "quote", 5.73, 5.77]
["2026-09-10T16:28:06.141516+00:00", "quote", 5.73, 5.77]
["2026-09-10T16:28:06.141671+00:00", "quote", 5.73, 5.77]
["2026-09-10T16:28:06.142097+00:00", "quote", 5.73, 5.77]
["2026-09-10T16:28:06.152852+00:00", "trade", 5.75, 200.0]
["2026-09-10T16:28:06.168239+00:00", "quote", 5.73, 5.77]
["2026-09-10T16:28:06.168357+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:28:06.272350+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:28:14.153872+00:00", "trade", 5.75, 1.0]
["2026-09-10T16:28:21.078921+00:00", "trade", 5.7494, 1.0]
["2026-09-10T16:28:21.080043+00:00", "trade", 5.75, 5.0]
["2026-09-10T16:28:21.080187+00:00", "trade", 5.7494, 4.0]
["2026-09-10T16:28:21.613566+00:00", "quote", 5.73, 5.77]
["2026-09-10T16:28:30.001320+00:00", "quote", 5.73, 5.77]
["2026-09-10T16:28:36.840624+00:00", "trade", 5.7494, 1.0]
["2026-09-10T16:28:38.400150+00:00", "trade", 5.7448, 15.0]
["2026-09-10T16:28:41.092072+00:00", "quote", 5.73, 5.77]
["2026-09-10T16:28:52.769163+00:00", "trade", 5.75, 46.0]
["2026-09-10T16:28:56.405845+00:00", "trade", 5.75, 1.0]
["2026-09-10T16:29:00.001350+00:00", "quote", 5.73, 5.77]
["2026-09-10T16:29:00.578384+00:00", "trade", 5.75, 300.0]
["2026-09-10T16:29:00.578558+00:00", "trade", 5.75, 200.0]
["2026-09-10T16:29:00.580904+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:29:06.315886+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:29:06.319122+00:00", "quote", 5.73, 5.77]
["2026-09-10T16:29:06.326961+00:00", "trade", 5.75, 93.0]
["2026-09-10T16:29:06.361414+00:00", "trade", 5.75, 1300.0]
["2026-09-10T16:29:06.371133+00:00", "trade", 5.75, 700.0]
["2026-09-10T16:29:29.500098+00:00", "trade", 5.7439, 36.0]
["2026-09-10T16:29:30.001374+00:00", "quote", 5.73, 5.77]
["2026-09-10T16:29:31.339831+00:00", "trade", 5.7441, 11.0]
["2026-09-10T16:29:42.377874+00:00", "trade", 5.76, 17.0]
["2026-09-10T16:29:42.378241+00:00", "trade", 5.76, 1.0]
["2026-09-10T16:29:48.523449+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:29:50.248456+00:00", "trade", 5.76, 89.0]
["2026-09-10T16:29:50.248518+00:00", "quote", 5.74, 5.77]
["2026-09-10T16:29:50.248540+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:29:50.248558+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:29:50.248568+00:00", "quote", 5.74, 5.77]
["2026-09-10T16:29:50.248583+00:00", "quote", 5.73, 5.77]
["2026-09-10T16:29:50.248604+00:00", "quote", 5.73, 5.77]
["2026-09-10T16:29:50.248604+00:00", "quote", 5.73, 5.77]
["2026-09-10T16:29:50.248608+00:00", "quote", 5.74, 5.77]
["2026-09-10T16:29:50.248608+00:00", "quote", 5.74, 5.77]
["2026-09-10T16:29:50.248638+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:29:50.248643+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:29:50.248724+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:29:50.248904+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:29:50.248909+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:29:50.248925+00:00", "trade", 5.77, 80.0]
["2026-09-10T16:29:50.248928+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:29:50.248929+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:29:50.248934+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:29:50.248939+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:29:50.248944+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:29:50.248949+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:29:50.248964+00:00", "quote", 5.75, 5.77]
["2026-09-10T16:29:50.248999+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:29:50.249034+00:00", "trade", 5.76, 11.0]
["2026-09-10T16:29:50.249039+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:29:50.249042+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:29:50.249042+00:00", "trade", 5.77, 10.0]
["2026-09-10T16:29:50.249046+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:29:50.249095+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:29:50.249095+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:29:50.249126+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:29:50.249130+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:29:50.249210+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:29:50.249211+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:29:50.249217+00:00", "trade", 5.76, 23.0]
["2026-09-10T16:29:50.249217+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:29:50.249217+00:00", "trade", 5.76, 6.0]
["2026-09-10T16:29:50.249250+00:00", "trade", 5.77, 6.0]
["2026-09-10T16:29:50.249256+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:29:50.249260+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:29:50.249315+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:29:50.249502+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:29:50.249526+00:00", "trade", 5.765, 16.0]
["2026-09-10T16:29:50.249536+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:29:50.249586+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:29:50.249596+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:29:50.249611+00:00", "quote", 5.76, 5.77]
["2026-09-10T16:29:50.249620+00:00", "trade", 5.77, 11.0]
["2026-09-10T16:29:50.249629+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:29:50.249631+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:29:50.249666+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:29:50.249701+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:29:50.249716+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:50.249912+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:29:50.250378+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:29:50.259345+00:00", "trade", 5.78, 40.0]
["2026-09-10T16:29:50.259345+00:00", "trade", 5.78, 69.0]
["2026-09-10T16:29:50.259434+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:29:50.259474+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:29:50.259558+00:00", "trade", 5.78, 98.0]
["2026-09-10T16:29:50.259559+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:29:50.259574+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:50.272952+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:29:50.273024+00:00", "trade", 5.79, 150.0]
["2026-09-10T16:29:50.273027+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:29:50.273030+00:00", "trade", 5.79, 50.0]
["2026-09-10T16:29:50.273031+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:50.273034+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:29:50.273034+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:29:50.273325+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:29:50.273503+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:50.273506+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:29:50.273508+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:29:50.273508+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:29:50.273508+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:29:50.273523+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:29:50.273523+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:29:50.273528+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:29:50.273533+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:29:50.273533+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:29:50.273758+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:29:50.287269+00:00", "trade", 5.795, 51.0]
["2026-09-10T16:29:50.317407+00:00", "trade", 5.8, 360.0]
["2026-09-10T16:29:50.317407+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:29:50.317417+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:29:50.317420+00:00", "trade", 5.8, 5.0]
["2026-09-10T16:29:50.317668+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:29:50.317673+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:29:50.317678+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:29:50.317870+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:29:50.318048+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:29:50.318079+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:29:50.318119+00:00", "quote", 5.79, 5.81]
["2026-09-10T16:29:50.347824+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:29:50.347844+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:29:50.347845+00:00", "trade", 5.81, 61.0]
["2026-09-10T16:29:50.347869+00:00", "trade", 5.81, 39.0]
["2026-09-10T16:29:50.347869+00:00", "trade", 5.81, 51.0]
["2026-09-10T16:29:50.347874+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:29:50.348366+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:29:50.348376+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:29:50.348429+00:00", "trade", 5.81, 42.0]
["2026-09-10T16:29:50.348827+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:29:50.349924+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:29:50.350831+00:00", "trade", 5.82, 500.0]
["2026-09-10T16:29:50.350831+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:29:50.350927+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:29:50.350937+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:29:50.351152+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:29:50.351182+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:29:50.351189+00:00", "trade", 5.82, 100.0]
["2026-09-10T16:29:50.351202+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:29:50.351207+00:00", "trade", 5.82, 500.0]
["2026-09-10T16:29:50.351247+00:00", "quote", 5.81, 5.84]
["2026-09-10T16:29:50.352506+00:00", "quote", 5.81, 5.84]
["2026-09-10T16:29:50.352626+00:00", "quote", 5.81, 5.84]
["2026-09-10T16:29:50.354906+00:00", "trade", 5.83, 1.0]
["2026-09-10T16:29:50.354936+00:00", "trade", 5.83, 1.0]
["2026-09-10T16:29:50.354986+00:00", "quote", 5.81, 5.84]
["2026-09-10T16:29:50.355367+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:29:50.355417+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:29:50.356565+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:29:50.356811+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:29:50.357613+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:29:50.357893+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:29:50.359297+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:29:50.359612+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:29:50.359612+00:00", "quote", 5.81, 5.84]
["2026-09-10T16:29:50.359973+00:00", "quote", 5.81, 5.84]
["2026-09-10T16:29:50.375009+00:00", "trade", 5.825, 100.0]
["2026-09-10T16:29:50.378897+00:00", "trade", 5.825, 100.0]
["2026-09-10T16:29:50.417810+00:00", "trade", 5.82, 23.0]
["2026-09-10T16:29:50.417856+00:00", "quote", 5.81, 5.84]
["2026-09-10T16:29:50.417866+00:00", "quote", 5.81, 5.84]
["2026-09-10T16:29:50.417879+00:00", "trade", 5.82, 100.0]
["2026-09-10T16:29:50.417906+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:29:50.417956+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:29:50.418177+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:29:50.418503+00:00", "quote", 5.8, 5.83]
["2026-09-10T16:29:50.418503+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:29:50.422362+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:29:50.599808+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:29:50.660387+00:00", "trade", 5.8101, 182.0]
["2026-09-10T16:29:50.799023+00:00", "trade", 5.82, 100.0]
["2026-09-10T16:29:50.799576+00:00", "trade", 5.82, 100.0]
["2026-09-10T16:29:50.800289+00:00", "trade", 5.82, 100.0]
["2026-09-10T16:29:50.801089+00:00", "trade", 5.82, 100.0]
["2026-09-10T16:29:51.197452+00:00", "trade", 5.82, 2.0]
["2026-09-10T16:29:52.445967+00:00", "trade", 5.82, 94.0]
["2026-09-10T16:29:52.973286+00:00", "trade", 5.82, 1.0]
["2026-09-10T16:29:52.981453+00:00", "trade", 5.82, 100.0]
["2026-09-10T16:29:52.981889+00:00", "trade", 5.82, 100.0]
["2026-09-10T16:29:52.982386+00:00", "trade", 5.82, 100.0]
["2026-09-10T16:29:52.982626+00:00", "trade", 5.82, 100.0]
["2026-09-10T16:29:52.982671+00:00", "trade", 5.82, 100.0]
["2026-09-10T16:29:52.982750+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:29:52.982831+00:00", "trade", 5.82, 100.0]
["2026-09-10T16:29:52.983303+00:00", "trade", 5.82, 31.0]
["2026-09-10T16:29:53.320275+00:00", "trade", 5.82, 1.0]
["2026-09-10T16:29:53.663538+00:00", "trade", 5.82, 1.0]
["2026-09-10T16:29:54.171473+00:00", "trade", 5.82, 1.0]
["2026-09-10T16:29:54.505122+00:00", "trade", 5.82, 1.0]
["2026-09-10T16:29:54.998358+00:00", "trade", 5.82, 1.0]
["2026-09-10T16:29:57.817081+00:00", "trade", 5.82, 100.0]
["2026-09-10T16:29:57.818064+00:00", "trade", 5.82, 135.0]
["2026-09-10T16:29:57.818524+00:00", "trade", 5.82, 100.0]
["2026-09-10T16:29:57.818533+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:29:58.019375+00:00", "trade", 5.81, 100.0]
["2026-09-10T16:29:58.019501+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:29:58.019526+00:00", "quote", 5.8, 5.83]
["2026-09-10T16:29:58.019531+00:00", "trade", 5.81, 100.0]
["2026-09-10T16:29:58.019534+00:00", "trade", 5.81, 23.0]
["2026-09-10T16:29:58.019534+00:00", "trade", 5.81, 1.0]
["2026-09-10T16:29:58.019546+00:00", "trade", 5.81, 100.0]
["2026-09-10T16:29:58.019546+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:29:58.019626+00:00", "quote", 5.78, 5.82]
["2026-09-10T16:29:58.019631+00:00", "quote", 5.78, 5.82]
["2026-09-10T16:29:58.019646+00:00", "quote", 5.78, 5.82]
["2026-09-10T16:29:58.020013+00:00", "quote", 5.78, 5.82]
["2026-09-10T16:29:58.020167+00:00", "quote", 5.78, 5.82]
["2026-09-10T16:29:58.020468+00:00", "quote", 5.78, 5.82]
["2026-09-10T16:29:58.021453+00:00", "trade", 5.81, 100.0]
["2026-09-10T16:29:58.021466+00:00", "quote", 5.78, 5.82]
["2026-09-10T16:29:58.022686+00:00", "trade", 5.81, 50.0]
["2026-09-10T16:29:58.024899+00:00", "quote", 5.78, 5.82]
["2026-09-10T16:29:58.025420+00:00", "quote", 5.78, 5.82]
["2026-09-10T16:29:58.036988+00:00", "trade", 5.81, 50.0]
["2026-09-10T16:29:58.041820+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:29:58.041823+00:00", "trade", 5.8, 9.0]
["2026-09-10T16:29:58.041823+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:29:58.049100+00:00", "trade", 5.8, 200.0]
["2026-09-10T16:29:58.049522+00:00", "quote", 5.78, 5.82]
["2026-09-10T16:29:58.049557+00:00", "quote", 5.78, 5.82]
["2026-09-10T16:29:58.051672+00:00", "quote", 5.78, 5.82]
["2026-09-10T16:29:58.092384+00:00", "quote", 5.78, 5.82]
["2026-09-10T16:29:58.092755+00:00", "quote", 5.78, 5.82]
["2026-09-10T16:30:02.063772+00:00", "trade", 5.8176, 584.0]
["2026-09-10T16:30:15.116965+00:00", "trade", 5.77, 20.0]
["2026-09-10T16:30:20.019381+00:00", "trade", 5.795, 50.0]
["2026-09-10T16:30:25.579770+00:00", "trade", 5.7569, 100.0]
["2026-09-10T16:30:26.014201+00:00", "trade", 5.7844, 4.0]
["2026-09-10T16:30:26.015230+00:00", "quote", 5.76, 5.82]
["2026-09-10T16:30:26.017879+00:00", "trade", 5.7832, 5.0]
["2026-09-10T16:30:26.018950+00:00", "trade", 5.7814, 4.0]
["2026-09-10T16:30:29.707523+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:30:30.001424+00:00", "quote", 5.76, 5.82]
["2026-09-10T16:30:36.162934+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:30:56.999792+00:00", "trade", 5.7673, 196.0]
["2026-09-10T16:31:00.001443+00:00", "quote", 5.76, 5.82]
["2026-09-10T16:31:00.339988+00:00", "trade", 5.774, 26.0]
["2026-09-10T16:31:01.643082+00:00", "trade", 5.774, 1.0]
["2026-09-10T16:31:02.914474+00:00", "quote", 5.76, 5.81]
["2026-09-10T16:31:02.914690+00:00", "quote", 5.76, 5.81]
["2026-09-10T16:31:02.914715+00:00", "quote", 5.76, 5.81]
["2026-09-10T16:31:02.915542+00:00", "quote", 5.76, 5.81]
["2026-09-10T16:31:02.985303+00:00", "quote", 5.76, 5.81]
["2026-09-10T16:31:04.094216+00:00", "trade", 5.8, 1.0]
["2026-09-10T16:31:06.073033+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:31:10.356801+00:00", "quote", 5.76, 5.81]
["2026-09-10T16:31:10.356861+00:00", "quote", 5.76, 5.81]
["2026-09-10T16:31:10.359562+00:00", "quote", 5.76, 5.81]
["2026-09-10T16:31:21.008169+00:00", "trade", 5.7741, 15.0]
["2026-09-10T16:31:22.825892+00:00", "trade", 5.785, 90.0]
["2026-09-10T16:31:23.284576+00:00", "quote", 5.76, 5.81]
["2026-09-10T16:31:23.285362+00:00", "quote", 5.76, 5.81]
["2026-09-10T16:31:29.973531+00:00", "trade", 5.809, 44.0]
["2026-09-10T16:31:29.996956+00:00", "trade", 5.809, 1.0]
["2026-09-10T16:31:30.001452+00:00", "quote", 5.76, 5.81]
["2026-09-10T16:31:31.656823+00:00", "quote", 5.76, 5.81]
["2026-09-10T16:31:31.656873+00:00", "quote", 5.76, 5.81]
["2026-09-10T16:31:31.657174+00:00", "quote", 5.76, 5.81]
["2026-09-10T16:31:31.658287+00:00", "quote", 5.76, 5.81]
["2026-09-10T16:31:33.806772+00:00", "trade", 5.7999, 6.0]
["2026-09-10T16:31:33.810330+00:00", "trade", 5.785, 174.0]
["2026-09-10T16:31:35.360582+00:00", "trade", 5.7808, 1.0]
["2026-09-10T16:31:39.290621+00:00", "trade", 5.785, 11.0]
["2026-09-10T16:31:41.531661+00:00", "trade", 5.7842, 80.0]
["2026-09-10T16:31:49.351256+00:00", "trade", 5.7748, 100.0]
["2026-09-10T16:31:55.422897+00:00", "trade", 5.7857, 20.0]
["2026-09-10T16:31:58.341650+00:00", "quote", 5.76, 5.81]
["2026-09-10T16:32:00.001477+00:00", "quote", 5.76, 5.81]
["2026-09-10T16:32:11.917506+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:32:18.212905+00:00", "quote", 5.76, 5.81]
["2026-09-10T16:32:18.213346+00:00", "quote", 5.76, 5.81]
["2026-09-10T16:32:26.221366+00:00", "trade", 5.7872, 17.0]
["2026-09-10T16:32:26.706377+00:00", "trade", 5.785, 4.0]
["2026-09-10T16:32:27.739167+00:00", "trade", 5.7875, 4.0]
["2026-09-10T16:32:27.739983+00:00", "quote", 5.76, 5.81]
["2026-09-10T16:32:27.740009+00:00", "quote", 5.76, 5.81]
["2026-09-10T16:32:27.741032+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:32:27.741216+00:00", "quote", 5.76, 5.81]
["2026-09-10T16:32:28.936777+00:00", "trade", 5.785, 1.0]
["2026-09-10T16:32:30.001506+00:00", "quote", 5.76, 5.81]
["2026-09-10T16:32:32.885451+00:00", "trade", 5.81, 1.0]
["2026-09-10T16:32:35.927900+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:32:37.095853+00:00", "trade", 5.785, 90.0]
["2026-09-10T16:32:39.602671+00:00", "trade", 5.785, 37.0]
["2026-09-10T16:32:39.604183+00:00", "trade", 5.785, 3.0]
["2026-09-10T16:32:39.605897+00:00", "trade", 5.785, 2.0]
["2026-09-10T16:32:39.607127+00:00", "trade", 5.785, 1.0]
["2026-09-10T16:32:54.135357+00:00", "quote", 5.76, 5.81]
["2026-09-10T16:32:54.866861+00:00", "quote", 5.76, 5.81]
["2026-09-10T16:33:00.001525+00:00", "quote", 5.76, 5.81]
["2026-09-10T16:33:03.792868+00:00", "trade", 5.8029, 2.0]
["2026-09-10T16:33:05.819847+00:00", "trade", 5.786, 1.0]
["2026-09-10T16:33:30.001550+00:00", "quote", 5.76, 5.81]
["2026-09-10T16:33:31.804271+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:33:31.804306+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:33:31.804327+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:33:31.804898+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:33:31.806381+00:00", "trade", 5.775, 8.0]
["2026-09-10T16:33:31.834413+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:33:31.846930+00:00", "trade", 5.775, 1.0]
["2026-09-10T16:33:39.534663+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:33:53.961460+00:00", "trade", 5.7792, 2.0]
["2026-09-10T16:33:57.805954+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:34:00.001590+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:34:00.262024+00:00", "trade", 5.7857, 2.0]
["2026-09-10T16:34:03.467842+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:34:03.467848+00:00", "trade", 5.79, 169.0]
["2026-09-10T16:34:03.467922+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:34:03.467967+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:34:03.468633+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:34:03.468854+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:34:03.469054+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:34:03.469466+00:00", "trade", 5.79, 31.0]
["2026-09-10T16:34:05.349140+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:34:06.180420+00:00", "trade", 5.78, 90.0]
["2026-09-10T16:34:06.382131+00:00", "trade", 5.7865, 1.0]
["2026-09-10T16:34:12.799513+00:00", "trade", 5.7865, 7.0]
["2026-09-10T16:34:13.829154+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:34:13.907315+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:34:13.909480+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:34:13.909791+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:34:13.940829+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:34:13.949606+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:34:14.110082+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:34:14.201860+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:34:14.261843+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:34:15.520731+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:34:15.783526+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:34:17.150978+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:34:17.150983+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:34:17.151003+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:34:17.151007+00:00", "trade", 5.77, 60.0]
["2026-09-10T16:34:17.151007+00:00", "trade", 5.77, 40.0]
["2026-09-10T16:34:17.151008+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:34:17.151038+00:00", "trade", 5.77, 60.0]
["2026-09-10T16:34:17.151041+00:00", "trade", 5.77, 1.0]
["2026-09-10T16:34:17.151047+00:00", "trade", 5.77, 1.0]
["2026-09-10T16:34:17.151047+00:00", "trade", 5.77, 1.0]
["2026-09-10T16:34:17.151047+00:00", "trade", 5.77, 60.0]
["2026-09-10T16:34:17.151053+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:34:17.151058+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:34:17.151063+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:34:17.151068+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:34:17.151083+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:34:17.151088+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:34:17.151769+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:34:17.152431+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:34:17.153123+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:34:17.178670+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:34:17.202770+00:00", "trade", 5.76, 91.0]
["2026-09-10T16:34:17.203088+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:34:17.227820+00:00", "quote", 5.74, 5.78]
["2026-09-10T16:34:17.800429+00:00", "trade", 5.7794, 4.0]
["2026-09-10T16:34:18.874045+00:00", "quote", 5.74, 5.78]
["2026-09-10T16:34:19.230374+00:00", "trade", 5.7609, 3.0]
["2026-09-10T16:34:19.716606+00:00", "trade", 5.7799, 10.0]
["2026-09-10T16:34:20.152800+00:00", "quote", 5.74, 5.78]
["2026-09-10T16:34:21.296220+00:00", "trade", 5.7743, 1.0]
["2026-09-10T16:34:21.296584+00:00", "trade", 5.7743, 1.0]
["2026-09-10T16:34:22.475173+00:00", "trade", 5.75, 10.0]
["2026-09-10T16:34:23.763621+00:00", "quote", 5.74, 5.78]
["2026-09-10T16:34:23.765666+00:00", "quote", 5.74, 5.78]
["2026-09-10T16:34:25.309737+00:00", "trade", 5.76, 10.0]
["2026-09-10T16:34:25.310775+00:00", "trade", 5.76, 16.0]
["2026-09-10T16:34:26.536048+00:00", "quote", 5.74, 5.78]
["2026-09-10T16:34:28.416040+00:00", "trade", 5.74, 10.0]
["2026-09-10T16:34:30.001625+00:00", "quote", 5.74, 5.78]
["2026-09-10T16:34:37.780799+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:34:37.781190+00:00", "trade", 5.76, 8.0]
["2026-09-10T16:34:37.781192+00:00", "quote", 5.74, 5.78]
["2026-09-10T16:34:37.781229+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:34:40.645414+00:00", "trade", 5.77, 10.0]
["2026-09-10T16:34:43.289580+00:00", "quote", 5.74, 5.78]
["2026-09-10T16:34:55.681990+00:00", "trade", 5.7699, 1.0]
["2026-09-10T16:34:57.202243+00:00", "trade", 5.74, 7.0]
["2026-09-10T16:34:57.623569+00:00", "quote", 5.74, 5.77]
["2026-09-10T16:34:57.655770+00:00", "quote", 5.74, 5.77]
["2026-09-10T16:34:57.738778+00:00", "trade", 5.755, 1.0]
["2026-09-10T16:35:00.001653+00:00", "quote", 5.74, 5.77]
["2026-09-10T16:35:01.760181+00:00", "trade", 5.7797, 100.0]
["2026-09-10T16:35:04.390033+00:00", "quote", 5.74, 5.77]
["2026-09-10T16:35:15.011810+00:00", "quote", 5.74, 5.77]
["2026-09-10T16:35:15.012201+00:00", "quote", 5.74, 5.77]
["2026-09-10T16:35:17.154737+00:00", "trade", 5.75, 1.0]
["2026-09-10T16:35:18.850197+00:00", "quote", 5.74, 5.77]
["2026-09-10T16:35:20.882665+00:00", "trade", 5.7588, 6.0]
["2026-09-10T16:35:20.884097+00:00", "trade", 5.7588, 5.0]
["2026-09-10T16:35:21.002765+00:00", "quote", 5.74, 5.77]
["2026-09-10T16:35:21.023785+00:00", "quote", 5.74, 5.77]
["2026-09-10T16:35:21.027043+00:00", "quote", 5.74, 5.77]
["2026-09-10T16:35:22.021118+00:00", "trade", 5.76, 50.0]
["2026-09-10T16:35:22.021209+00:00", "trade", 5.76, 50.0]
["2026-09-10T16:35:22.021314+00:00", "trade", 5.76, 50.0]
["2026-09-10T16:35:22.021395+00:00", "trade", 5.76, 50.0]
["2026-09-10T16:35:22.021473+00:00", "trade", 5.76, 50.0]
["2026-09-10T16:35:22.021554+00:00", "trade", 5.76, 50.0]
["2026-09-10T16:35:22.021636+00:00", "trade", 5.76, 50.0]
["2026-09-10T16:35:22.021717+00:00", "trade", 5.76, 50.0]
["2026-09-10T16:35:22.021795+00:00", "trade", 5.76, 50.0]
["2026-09-10T16:35:22.021876+00:00", "trade", 5.76, 50.0]
["2026-09-10T16:35:26.912537+00:00", "trade", 5.75, 3.0]
["2026-09-10T16:35:26.912552+00:00", "quote", 5.74, 5.77]
["2026-09-10T16:35:26.912555+00:00", "trade", 5.75, 100.0]
["2026-09-10T16:35:26.912558+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:35:26.912558+00:00", "trade", 5.74, 10.0]
["2026-09-10T16:35:26.912561+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:35:26.912577+00:00", "quote", 5.74, 5.77]
["2026-09-10T16:35:26.912582+00:00", "quote", 5.74, 5.77]
["2026-09-10T16:35:26.912615+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:35:26.912637+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:35:26.912664+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:35:26.912672+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:35:26.912799+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:35:26.912802+00:00", "trade", 5.74, 56.0]
["2026-09-10T16:35:26.912803+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:35:26.912817+00:00", "trade", 5.74, 3.0]
["2026-09-10T16:35:26.912818+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:35:26.912823+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:35:26.912823+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:35:26.912827+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:35:26.912835+00:00", "trade", 5.75, 45.0]
["2026-09-10T16:35:26.912838+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:35:26.912850+00:00", "trade", 5.74, 97.0]
["2026-09-10T16:35:26.912853+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:35:26.912856+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:35:26.912862+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:35:26.912889+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:35:26.912892+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:35:26.912895+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:35:26.912908+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:35:26.912918+00:00", "quote", 5.74, 5.75]
["2026-09-10T16:35:26.913119+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:35:26.913119+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:35:26.913136+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:35:26.913139+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:35:26.913189+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:35:26.913324+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:35:26.913374+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:35:26.913415+00:00", "trade", 5.74, 100.0]
["2026-09-10T16:35:26.913450+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:35:26.913595+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:35:26.913599+00:00", "trade", 5.74, 3.0]
["2026-09-10T16:35:26.913620+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:35:26.913630+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:35:26.914669+00:00", "trade", 5.74, 52.0]
["2026-09-10T16:35:26.915132+00:00", "trade", 5.74, 45.0]
["2026-09-10T16:35:26.915196+00:00", "trade", 5.74, 55.0]
["2026-09-10T16:35:26.915815+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:35:26.915830+00:00", "quote", 5.73, 5.74]
["2026-09-10T16:35:26.915863+00:00", "trade", 5.74, 10.0]
["2026-09-10T16:35:26.915866+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:35:26.915890+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:35:26.915895+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:35:26.915910+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:35:26.916356+00:00", "trade", 5.74, 2.0]
["2026-09-10T16:35:26.916542+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:35:26.918594+00:00", "trade", 5.73, 10.0]
["2026-09-10T16:35:26.920882+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:35:26.948698+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:35:26.948728+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:35:26.948994+00:00", "quote", 5.73, 5.75]
["2026-09-10T16:35:27.012816+00:00", "quote", 5.73, 5.76]
["2026-09-10T16:35:27.012881+00:00", "quote", 5.73, 5.76]
["2026-09-10T16:35:27.013467+00:00", "quote", 5.73, 5.76]
["2026-09-10T16:35:27.016093+00:00", "quote", 5.73, 5.76]
["2026-09-10T16:35:27.516759+00:00", "quote", 5.73, 5.76]
["2026-09-10T16:35:27.517120+00:00", "quote", 5.73, 5.76]
["2026-09-10T16:35:28.135711+00:00", "quote", 5.73, 5.76]
["2026-09-10T16:35:28.777592+00:00", "quote", 5.73, 5.76]
["2026-09-10T16:35:28.816286+00:00", "trade", 5.745, 265.0]
["2026-09-10T16:35:28.832073+00:00", "trade", 5.76, 1.0]
["2026-09-10T16:35:29.135318+00:00", "quote", 5.73, 5.76]
["2026-09-10T16:35:29.137202+00:00", "quote", 5.73, 5.76]
["2026-09-10T16:35:30.001678+00:00", "quote", 5.73, 5.76]
["2026-09-10T16:35:30.532361+00:00", "trade", 5.75, 10.0]
["2026-09-10T16:35:30.853969+00:00", "quote", 5.73, 5.76]
["2026-09-10T16:35:30.854350+00:00", "quote", 5.73, 5.76]
["2026-09-10T16:35:30.854581+00:00", "quote", 5.73, 5.76]
["2026-09-10T16:35:30.855954+00:00", "quote", 5.73, 5.76]
["2026-09-10T16:35:34.370391+00:00", "quote", 5.73, 5.76]
["2026-09-10T16:35:34.370394+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:35:34.370541+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:35:34.370586+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:35:34.370769+00:00", "trade", 5.76, 40.0]
["2026-09-10T16:35:34.370796+00:00", "trade", 5.76, 1.0]
["2026-09-10T16:35:34.370987+00:00", "trade", 5.75, 1.0]
["2026-09-10T16:35:34.371047+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:35:34.371047+00:00", "quote", 5.74, 5.76]
["2026-09-10T16:35:34.371049+00:00", "trade", 5.76, 99.0]
["2026-09-10T16:35:34.371323+00:00", "quote", 5.74, 5.77]
["2026-09-10T16:35:34.371341+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:35:34.371389+00:00", "trade", 5.76, 100.0]
["2026-09-10T16:35:34.371428+00:00", "quote", 5.74, 5.77]
["2026-09-10T16:35:34.371501+00:00", "trade", 5.76, 1.0]
["2026-09-10T16:35:34.420951+00:00", "quote", 5.74, 5.77]
["2026-09-10T16:35:35.370343+00:00", "quote", 5.74, 5.77]
["2026-09-10T16:35:35.370609+00:00", "quote", 5.74, 5.78]
["2026-09-10T16:35:35.370611+00:00", "trade", 5.77, 10.0]
["2026-09-10T16:35:35.370614+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:35:35.370752+00:00", "trade", 5.77, 27.0]
["2026-09-10T16:35:35.370985+00:00", "quote", 5.74, 5.78]
["2026-09-10T16:35:35.371005+00:00", "quote", 5.74, 5.78]
["2026-09-10T16:35:35.371025+00:00", "quote", 5.74, 5.79]
["2026-09-10T16:35:35.371205+00:00", "quote", 5.75, 5.79]
["2026-09-10T16:35:35.371218+00:00", "trade", 5.77, 10.0]
["2026-09-10T16:35:35.371251+00:00", "trade", 5.77, 30.0]
["2026-09-10T16:35:35.371255+00:00", "quote", 5.75, 5.79]
["2026-09-10T16:35:35.371346+00:00", "quote", 5.75, 5.79]
["2026-09-10T16:35:35.371594+00:00", "trade", 5.765, 50.0]
["2026-09-10T16:35:35.371681+00:00", "trade", 5.76, 50.0]
["2026-09-10T16:35:35.371970+00:00", "trade", 5.77, 50.0]
["2026-09-10T16:35:35.372278+00:00", "quote", 5.75, 5.79]
["2026-09-10T16:35:35.372347+00:00", "trade", 5.77, 50.0]
["2026-09-10T16:35:35.372716+00:00", "trade", 5.77, 50.0]
["2026-09-10T16:35:35.377871+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:35:35.423218+00:00", "trade", 5.7746, 26.0]
["2026-09-10T16:35:35.423650+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:35:35.423675+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:35:35.424526+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:35:35.453142+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:35:35.894730+00:00", "trade", 5.7746, 1.0]
["2026-09-10T16:35:36.368573+00:00", "trade", 5.7746, 2.0]
["2026-09-10T16:35:36.497074+00:00", "trade", 5.765, 66.0]
["2026-09-10T16:35:36.497495+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:35:40.937234+00:00", "trade", 5.765, 1.0]
["2026-09-10T16:35:41.105465+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:35:45.008648+00:00", "trade", 5.765, 4.0]
["2026-09-10T16:35:45.013968+00:00", "trade", 5.77, 4.0]
["2026-09-10T16:35:53.040726+00:00", "trade", 5.7576, 5.0]
["2026-09-10T16:35:55.010093+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:35:55.010173+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:36:00.001702+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:36:06.108268+00:00", "trade", 5.7776, 45.0]
["2026-09-10T16:36:06.108310+00:00", "trade", 5.78, 1.0]
["2026-09-10T16:36:11.298041+00:00", "trade", 5.765, 1.0]
["2026-09-10T16:36:11.303578+00:00", "trade", 5.765, 50.0]
["2026-09-10T16:36:13.143900+00:00", "trade", 5.7598, 2.0]
["2026-09-10T16:36:22.264554+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:36:25.797560+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:36:25.800612+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:36:26.104720+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:36:26.104745+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:36:29.709231+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:36:29.709251+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:36:30.001731+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:36:32.664020+00:00", "trade", 5.7758, 2.0]
["2026-09-10T16:36:34.347597+00:00", "trade", 5.77, 10.0]
["2026-09-10T16:36:36.507492+00:00", "trade", 5.7672, 3.0]
["2026-09-10T16:36:36.893454+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:36:36.935649+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:36:40.080218+00:00", "trade", 5.765, 1.0]
["2026-09-10T16:36:40.081328+00:00", "trade", 5.765, 50.0]
["2026-09-10T16:36:40.081415+00:00", "trade", 5.765, 50.0]
["2026-09-10T16:36:40.081496+00:00", "trade", 5.765, 50.0]
["2026-09-10T16:36:40.081571+00:00", "trade", 5.765, 50.0]
["2026-09-10T16:36:40.081652+00:00", "trade", 5.765, 50.0]
["2026-09-10T16:36:40.081731+00:00", "trade", 5.765, 50.0]
["2026-09-10T16:36:40.081809+00:00", "trade", 5.765, 50.0]
["2026-09-10T16:36:40.081887+00:00", "trade", 5.765, 50.0]
["2026-09-10T16:36:40.081971+00:00", "trade", 5.765, 50.0]
["2026-09-10T16:36:40.082067+00:00", "trade", 5.765, 50.0]
["2026-09-10T16:36:40.082149+00:00", "trade", 5.765, 50.0]
["2026-09-10T16:36:40.082224+00:00", "trade", 5.765, 50.0]
["2026-09-10T16:36:40.124585+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:36:40.124777+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:36:40.124797+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:36:40.125353+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:36:40.145762+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:36:40.145797+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:36:45.301428+00:00", "trade", 5.7756, 5.0]
["2026-09-10T16:36:47.238958+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:36:47.239023+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:36:47.826410+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:36:48.964793+00:00", "trade", 5.7505, 120.0]
["2026-09-10T16:36:52.611294+00:00", "trade", 5.765, 2.0]
["2026-09-10T16:36:54.339930+00:00", "trade", 5.7639, 1.0]
["2026-09-10T16:37:00.001761+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:37:07.024028+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:37:07.024028+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:37:07.024073+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:37:07.024128+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:37:07.111080+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:37:14.338641+00:00", "trade", 5.75, 20.0]
["2026-09-10T16:37:23.665742+00:00", "trade", 5.7526, 10.0]
["2026-09-10T16:37:24.040800+00:00", "trade", 5.7526, 2.0]
["2026-09-10T16:37:30.001790+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:37:58.002189+00:00", "trade", 5.765, 50.0]
["2026-09-10T16:38:00.001820+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:38:08.484120+00:00", "trade", 5.78, 50.0]
["2026-09-10T16:38:10.502503+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:38:14.801978+00:00", "trade", 5.7566, 80.0]
["2026-09-10T16:38:14.803090+00:00", "trade", 5.765, 8.0]
["2026-09-10T16:38:15.263955+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:38:26.182511+00:00", "trade", 5.7654, 4.0]
["2026-09-10T16:38:29.040077+00:00", "trade", 5.7541, 9.0]
["2026-09-10T16:38:30.001839+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:38:36.742033+00:00", "trade", 5.765, 1.0]
["2026-09-10T16:38:41.079607+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:38:41.086947+00:00", "trade", 5.765, 80.0]
["2026-09-10T16:38:41.271175+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:38:43.695716+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:38:45.781960+00:00", "trade", 5.7616, 3.0]
["2026-09-10T16:39:00.001863+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:39:02.089809+00:00", "trade", 5.77, 50.0]
["2026-09-10T16:39:02.090928+00:00", "trade", 5.765, 10.0]
["2026-09-10T16:39:10.116648+00:00", "trade", 5.765, 66.0]
["2026-09-10T16:39:17.690654+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:39:17.993279+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:39:30.001893+00:00", "quote", 5.75, 5.78]
["2026-09-10T16:39:31.862550+00:00", "trade", 5.765, 100.0]
["2026-09-10T16:39:32.901247+00:00", "trade", 5.765, 93.0]
["2026-09-10T16:39:35.961037+00:00", "trade", 5.7654, 2.0]
["2026-09-10T16:39:37.978805+00:00", "trade", 5.7811, 11.0]
["2026-09-10T16:39:37.980571+00:00", "trade", 5.7811, 1.0]
["2026-09-10T16:39:38.960168+00:00", "trade", 5.76, 584.0]
["2026-09-10T16:39:46.137653+00:00", "trade", 5.77, 4.0]
["2026-09-10T16:39:46.138019+00:00", "trade", 5.77, 1.0]
["2026-09-10T16:39:48.751952+00:00", "trade", 5.765, 80.0]
["2026-09-10T16:39:48.774875+00:00", "trade", 5.765, 300.0]
["2026-09-10T16:39:48.785993+00:00", "trade", 5.765, 300.0]
["2026-09-10T16:39:48.804433+00:00", "trade", 5.765, 300.0]
["2026-09-10T16:39:48.809948+00:00", "trade", 5.765, 300.0]
["2026-09-10T16:39:48.813211+00:00", "trade", 5.765, 43.0]
["2026-09-10T16:39:48.817424+00:00", "trade", 5.77, 9.0]
["2026-09-10T16:39:48.817490+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:39:48.817490+00:00", "trade", 5.78, 174.0]
["2026-09-10T16:39:48.817528+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:39:48.817543+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:39:48.817544+00:00", "trade", 5.78, 200.0]
["2026-09-10T16:39:48.817544+00:00", "trade", 5.78, 181.0]
["2026-09-10T16:39:48.817550+00:00", "trade", 5.78, 115.0]
["2026-09-10T16:39:48.817550+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:39:48.817553+00:00", "trade", 5.78, 173.0]
["2026-09-10T16:39:48.817553+00:00", "trade", 5.78, 167.0]
["2026-09-10T16:39:48.817553+00:00", "quote", 5.76, 5.78]
["2026-09-10T16:39:48.817628+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:39:48.817670+00:00", "trade", 5.77, 21.0]
["2026-09-10T16:39:48.817670+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:39:48.817767+00:00", "trade", 5.78, 21.0]
["2026-09-10T16:39:48.817796+00:00", "trade", 5.78, 21.0]
["2026-09-10T16:39:48.817833+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:48.817866+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:39:48.817872+00:00", "trade", 5.78, 60.0]
["2026-09-10T16:39:48.817964+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:48.818044+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:48.818049+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:39:48.818049+00:00", "trade", 5.78, 167.0]
["2026-09-10T16:39:48.818052+00:00", "trade", 5.78, 12.0]
["2026-09-10T16:39:48.818069+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:48.818074+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:48.818100+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:48.818114+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:48.818119+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:48.818135+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:48.818159+00:00", "quote", 5.77, 5.78]
["2026-09-10T16:39:48.818284+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:39:48.818308+00:00", "trade", 5.79, 258.0]
["2026-09-10T16:39:48.818310+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:39:48.818360+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:39:48.818405+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:39:48.818479+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:39:48.818479+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:39:48.818530+00:00", "trade", 5.78, 10.0]
["2026-09-10T16:39:48.818530+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:39:48.818670+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:39:48.819247+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:39:48.819272+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:39:48.820164+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:39:48.822073+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:39:48.823111+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:39:48.828228+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:39:48.918302+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:39:48.918528+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:39:49.713283+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:39:49.713343+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:39:49.713348+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:39:49.713659+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:39:49.713849+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:39:49.713858+00:00", "trade", 5.785, 200.0]
["2026-09-10T16:39:49.714014+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:39:49.715443+00:00", "trade", 5.79, 10.0]
["2026-09-10T16:39:49.715455+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:39:49.715518+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:39:49.715563+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:49.715972+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:39:49.715990+00:00", "trade", 5.79, 42.0]
["2026-09-10T16:39:49.716014+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:49.716019+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:49.716411+00:00", "trade", 5.79, 47.0]
["2026-09-10T16:39:49.718290+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:49.720014+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:49.720044+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:39:49.723427+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:39:49.723873+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:39:49.731356+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:39:49.739034+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:39:49.739084+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:39:49.742582+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:39:49.955549+00:00", "trade", 5.8, 10.0]
["2026-09-10T16:39:58.914235+00:00", "trade", 5.78, 10.0]
["2026-09-10T16:40:00.001912+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:40:01.718400+00:00", "trade", 5.7701, 10.0]
["2026-09-10T16:40:12.017307+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:40:22.596793+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:40:22.596849+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:40:22.596854+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:40:22.596856+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:40:22.596889+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:40:22.597896+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:40:22.826692+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:40:22.826897+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:40:22.832213+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:40:22.833251+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:40:23.278124+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:40:23.278264+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:40:23.279031+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:40:23.280845+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:40:23.763507+00:00", "trade", 5.8, 10.0]
["2026-09-10T16:40:26.024526+00:00", "trade", 5.7669, 19.0]
["2026-09-10T16:40:26.026544+00:00", "trade", 5.7669, 13.0]
["2026-09-10T16:40:26.072319+00:00", "trade", 5.79, 10.0]
["2026-09-10T16:40:29.672590+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:40:30.001947+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:40:32.260917+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:40:32.261083+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:40:33.303719+00:00", "trade", 5.7671, 100.0]
["2026-09-10T16:40:37.090217+00:00", "trade", 5.79, 70.0]
["2026-09-10T16:40:37.091048+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:40:37.815621+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:40:41.499647+00:00", "trade", 5.7742, 5.0]
["2026-09-10T16:40:43.229206+00:00", "trade", 5.79, 500.0]
["2026-09-10T16:40:49.505213+00:00", "trade", 5.79, 42.0]
["2026-09-10T16:40:53.563937+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:40:53.564489+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:40:53.564494+00:00", "trade", 5.79, 200.0]
["2026-09-10T16:40:53.565070+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:40:53.565633+00:00", "trade", 5.79, 43.0]
["2026-09-10T16:40:53.567331+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:40:53.573796+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:40:54.729213+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:40:55.528469+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:40:59.951534+00:00", "trade", 5.79, 50.0]
["2026-09-10T16:41:00.001972+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:41:02.892569+00:00", "trade", 5.7685, 1.0]
["2026-09-10T16:41:04.530699+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:41:06.086037+00:00", "trade", 5.7685, 24.0]
["2026-09-10T16:41:06.088205+00:00", "trade", 5.7685, 6.0]
["2026-09-10T16:41:12.033973+00:00", "trade", 5.7898, 15.0]
["2026-09-10T16:41:13.340946+00:00", "trade", 5.8, 10.0]
["2026-09-10T16:41:16.040384+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:41:20.240471+00:00", "trade", 5.7686, 100.0]
["2026-09-10T16:41:20.241400+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:41:20.241406+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:41:20.285636+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:41:25.569199+00:00", "trade", 5.7758, 1.0]
["2026-09-10T16:41:30.001995+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:41:38.355950+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:41:38.356050+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:41:40.900271+00:00", "trade", 5.7888, 2.0]
["2026-09-10T16:41:41.894233+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:41:41.894769+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:41:43.137143+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:41:43.138863+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:41:45.082105+00:00", "trade", 5.7685, 10.0]
["2026-09-10T16:41:47.258824+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:41:47.258884+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:41:47.577423+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:41:47.839685+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:41:48.198704+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:41:59.964526+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:41:59.968240+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:42:00.002020+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:42:03.242129+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:42:03.243302+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:42:09.796464+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:42:09.797467+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:42:09.797896+00:00", "trade", 5.79, 90.0]
["2026-09-10T16:42:11.387613+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:42:12.080320+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:42:12.080595+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:42:12.080744+00:00", "trade", 5.79, 22.0]
["2026-09-10T16:42:12.143771+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:42:12.144240+00:00", "trade", 5.78, 163.0]
["2026-09-10T16:42:12.144452+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:42:12.144497+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:42:12.144499+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:42:12.144505+00:00", "trade", 5.78, 43.0]
["2026-09-10T16:42:12.144505+00:00", "trade", 5.78, 100.0]
["2026-09-10T16:42:12.144509+00:00", "trade", 5.78, 1.0]
["2026-09-10T16:42:12.144509+00:00", "trade", 5.78, 1.0]
["2026-09-10T16:42:12.144514+00:00", "trade", 5.78, 20.0]
["2026-09-10T16:42:12.144514+00:00", "trade", 5.78, 2.0]
["2026-09-10T16:42:12.144514+00:00", "trade", 5.78, 2.0]
["2026-09-10T16:42:12.144520+00:00", "trade", 5.78, 1.0]
["2026-09-10T16:42:12.144520+00:00", "trade", 5.78, 1.0]
["2026-09-10T16:42:12.144520+00:00", "trade", 5.78, 1.0]
["2026-09-10T16:42:12.144522+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:42:12.144523+00:00", "trade", 5.78, 1.0]
["2026-09-10T16:42:12.144527+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:42:12.144532+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:42:12.144552+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:42:12.144693+00:00", "quote", 5.78, 5.79]
["2026-09-10T16:42:12.144748+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:42:12.145079+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:42:12.145149+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:42:12.146081+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:42:12.146375+00:00", "trade", 5.78, 86.0]
["2026-09-10T16:42:12.147991+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:42:12.148532+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:42:12.148562+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:42:12.149655+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:42:12.164457+00:00", "trade", 5.775, 42.0]
["2026-09-10T16:42:12.188898+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:42:12.188943+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:42:12.195303+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:42:12.244525+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:42:13.704647+00:00", "trade", 5.775, 200.0]
["2026-09-10T16:42:16.573372+00:00", "trade", 5.7832, 1.0]
["2026-09-10T16:42:18.323859+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:42:28.281818+00:00", "trade", 5.7691, 55.0]
["2026-09-10T16:42:28.283123+00:00", "trade", 5.7691, 3.0]
["2026-09-10T16:42:31.932177+00:00", "trade", 5.775, 90.0]
["2026-09-10T16:42:39.271828+00:00", "trade", 5.7776, 80.0]
["2026-09-10T16:42:52.781596+00:00", "trade", 5.775, 1.0]
["2026-09-10T16:43:03.247869+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:43:07.328836+00:00", "trade", 5.7766, 1.0]
["2026-09-10T16:43:14.022943+00:00", "trade", 5.769, 1.0]
["2026-09-10T16:43:15.954493+00:00", "trade", 5.775, 40.0]
["2026-09-10T16:43:33.164709+00:00", "trade", 5.7759, 1.0]
["2026-09-10T16:43:37.040716+00:00", "trade", 5.775, 2.0]
["2026-09-10T16:43:38.388881+00:00", "trade", 5.766, 1.0]
["2026-09-10T16:44:02.560738+00:00", "trade", 5.769, 2.0]
["2026-09-10T16:44:14.006410+00:00", "trade", 5.775, 4.0]
["2026-09-10T16:44:14.006864+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:44:17.599347+00:00", "trade", 5.7748, 1.0]
["2026-09-10T16:44:17.600376+00:00", "trade", 5.775, 2.0]
["2026-09-10T16:44:19.559146+00:00", "trade", 5.7848, 12.0]
["2026-09-10T16:44:24.170290+00:00", "trade", 5.7758, 15.0]
["2026-09-10T16:44:25.692783+00:00", "trade", 5.775, 1.0]
["2026-09-10T16:44:28.560251+00:00", "trade", 5.7837, 5.0]
["2026-09-10T16:44:35.780735+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:44:41.542336+00:00", "trade", 5.775, 1.0]
["2026-09-10T16:44:44.437194+00:00", "trade", 5.77, 10.0]
["2026-09-10T16:44:48.430608+00:00", "trade", 5.78, 80.0]
["2026-09-10T16:44:49.803376+00:00", "trade", 5.775, 11.0]
["2026-09-10T16:44:49.803403+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:44:50.813574+00:00", "trade", 5.7857, 1.0]
["2026-09-10T16:44:58.600707+00:00", "trade", 5.7762, 8.0]
["2026-09-10T16:44:58.609139+00:00", "quote", 5.75, 5.79]
["2026-09-10T16:44:58.609238+00:00", "trade", 5.775, 100.0]
["2026-09-10T16:44:58.609692+00:00", "trade", 5.77, 2.0]
["2026-09-10T16:44:58.609969+00:00", "trade", 5.77, 12.0]
["2026-09-10T16:44:58.613920+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:44:58.617992+00:00", "trade", 5.77, 300.0]
["2026-09-10T16:44:58.622082+00:00", "trade", 5.77, 300.0]
["2026-09-10T16:44:58.622686+00:00", "trade", 5.77, 3.0]
["2026-09-10T16:44:58.623330+00:00", "trade", 5.7706, 23.0]
["2026-09-10T16:44:58.626538+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:44:58.632285+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:44:58.634604+00:00", "trade", 5.77, 1.0]
["2026-09-10T16:44:58.634646+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:44:58.636528+00:00", "trade", 5.77, 300.0]
["2026-09-10T16:44:58.637773+00:00", "trade", 5.77, 20.0]
["2026-09-10T16:44:58.640994+00:00", "trade", 5.77, 300.0]
["2026-09-10T16:44:58.641445+00:00", "trade", 5.77, 8.0]
["2026-09-10T16:44:58.645171+00:00", "trade", 5.77, 300.0]
["2026-09-10T16:44:58.645652+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:44:58.646930+00:00", "trade", 5.77, 20.0]
["2026-09-10T16:44:58.649050+00:00", "trade", 5.77, 300.0]
["2026-09-10T16:44:58.653654+00:00", "trade", 5.77, 300.0]
["2026-09-10T16:44:58.654108+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:44:58.654601+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:44:58.655353+00:00", "trade", 5.77, 20.0]
["2026-09-10T16:44:58.656045+00:00", "trade", 5.77, 100.0]
["2026-09-10T16:44:58.656511+00:00", "trade", 5.77, 200.0]
["2026-09-10T16:44:58.657533+00:00", "trade", 5.77, 95.0]
["2026-09-10T16:45:00.002171+00:00", "quote", 5.75, 5.79]
["2026-09-10T16:45:07.920125+00:00", "trade", 5.7708, 1.0]
["2026-09-10T16:45:09.701480+00:00", "trade", 5.7744, 5.0]
["2026-09-10T16:45:10.270544+00:00", "trade", 5.77, 30.0]
["2026-09-10T16:45:11.898900+00:00", "quote", 5.75, 5.79]
["2026-09-10T16:45:11.899030+00:00", "quote", 5.75, 5.79]
["2026-09-10T16:45:11.899331+00:00", "quote", 5.75, 5.79]
["2026-09-10T16:45:11.900930+00:00", "quote", 5.75, 5.79]
["2026-09-10T16:45:11.929658+00:00", "quote", 5.75, 5.79]
["2026-09-10T16:45:12.645233+00:00", "trade", 5.7755, 6.0]
["2026-09-10T16:45:14.018124+00:00", "quote", 5.75, 5.79]
["2026-09-10T16:45:15.576935+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:45:15.576990+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:45:15.576998+00:00", "trade", 5.79, 42.0]
["2026-09-10T16:45:15.577000+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:45:15.577005+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:45:15.577031+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:45:16.100855+00:00", "trade", 5.7744, 17.0]
["2026-09-10T16:45:16.994506+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:45:28.656707+00:00", "trade", 5.7716, 17.0]
["2026-09-10T16:45:30.002191+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:45:32.258762+00:00", "trade", 5.7709, 1.0]
["2026-09-10T16:45:33.677313+00:00", "trade", 5.79, 48.0]
["2026-09-10T16:45:33.677319+00:00", "trade", 5.79, 10.0]
["2026-09-10T16:45:33.677405+00:00", "quote", 5.76, 5.79]
["2026-09-10T16:45:33.677420+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:45:33.677435+00:00", "quote", 5.77, 5.79]
["2026-09-10T16:45:33.677448+00:00", "trade", 5.79, 71.0]
["2026-09-10T16:45:33.677450+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:45:33.677451+00:00", "trade", 5.79, 133.0]
["2026-09-10T16:45:33.677460+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:45:33.677478+00:00", "trade", 5.79, 1.0]
["2026-09-10T16:45:33.677495+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:45:33.677565+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:45:33.677605+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:45:33.677656+00:00", "trade", 5.79, 40.0]
["2026-09-10T16:45:33.677701+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:45:33.677946+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:45:33.681378+00:00", "trade", 5.79, 31.0]
["2026-09-10T16:45:33.685539+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:45:33.685802+00:00", "trade", 5.79, 150.0]
["2026-09-10T16:45:33.685820+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:45:33.685827+00:00", "trade", 5.79, 100.0]
["2026-09-10T16:45:33.685827+00:00", "trade", 5.8, 51.0]
["2026-09-10T16:45:33.685829+00:00", "trade", 5.8, 18.0]
["2026-09-10T16:45:33.686036+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:45:33.686277+00:00", "trade", 5.79, 81.0]
["2026-09-10T16:45:33.686832+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:45:33.705276+00:00", "trade", 5.79, 22.0]
["2026-09-10T16:45:33.705297+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:45:33.705316+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:45:33.706780+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:45:33.709301+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:45:33.778480+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:45:34.705957+00:00", "trade", 5.79, 4.0]
["2026-09-10T16:45:35.505036+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:45:35.505101+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:45:35.505422+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:45:35.505682+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:45:35.506043+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:45:35.551266+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:45:36.206273+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:45:42.960600+00:00", "trade", 5.7742, 2.0]
["2026-09-10T16:45:49.194797+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:45:49.234231+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:45:49.235865+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:45:50.135860+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:45:50.135915+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:45:52.816730+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:45:52.816755+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:45:52.816790+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:45:55.994591+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:45:55.994636+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:45:55.995112+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:45:55.995162+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:45:55.995263+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:45:55.996581+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:45:56.726105+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:45:56.727053+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:45:56.727378+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:46:00.002215+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:46:07.346779+00:00", "trade", 5.785, 2.0]
["2026-09-10T16:46:08.092895+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:46:08.092944+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:46:08.094537+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:46:25.572718+00:00", "trade", 5.7756, 1.0]
["2026-09-10T16:46:30.002240+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:46:32.810310+00:00", "trade", 5.7745, 23.0]
["2026-09-10T16:46:32.826795+00:00", "trade", 5.785, 100.0]
["2026-09-10T16:46:34.066113+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:46:34.067461+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:46:34.098817+00:00", "trade", 5.785, 166.0]
["2026-09-10T16:46:34.242753+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:46:34.242787+00:00", "trade", 5.8, 42.0]
["2026-09-10T16:46:34.439602+00:00", "trade", 5.7859, 1.0]
["2026-09-10T16:46:35.920748+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:46:35.928758+00:00", "trade", 5.785, 14.0]
["2026-09-10T16:46:46.008603+00:00", "trade", 5.7962, 500.0]
["2026-09-10T16:46:46.139220+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:46:47.070585+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:46:47.211619+00:00", "trade", 5.7775, 1.0]
["2026-09-10T16:46:47.292578+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:46:47.292598+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:46:47.293535+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:46:47.714692+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:46:47.714787+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:46:47.715063+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:46:47.718220+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:46:50.009619+00:00", "trade", 5.785, 2.0]
["2026-09-10T16:47:00.002269+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:47:01.619419+00:00", "trade", 5.7773, 100.0]
["2026-09-10T16:47:05.053145+00:00", "trade", 5.785, 300.0]
["2026-09-10T16:47:05.077983+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:47:05.136974+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:47:05.137018+00:00", "trade", 5.8, 42.0]
["2026-09-10T16:47:05.137019+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:47:06.278809+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:47:08.044529+00:00", "trade", 5.8, 40.0]
["2026-09-10T16:47:09.009066+00:00", "quote", 5.77, 5.8]
["2026-09-10T16:47:12.650539+00:00", "trade", 5.7904, 5.0]
["2026-09-10T16:47:12.656463+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:47:12.656479+00:00", "trade", 5.8, 173.0]
["2026-09-10T16:47:12.656479+00:00", "trade", 5.8, 173.0]
["2026-09-10T16:47:12.656482+00:00", "trade", 5.8, 173.0]
["2026-09-10T16:47:12.656488+00:00", "trade", 5.8, 50.0]
["2026-09-10T16:47:12.656488+00:00", "trade", 5.8, 50.0]
["2026-09-10T16:47:12.656494+00:00", "trade", 5.8, 50.0]
["2026-09-10T16:47:12.656514+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:47:12.656514+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:47:12.656515+00:00", "trade", 5.8, 72.0]
["2026-09-10T16:47:12.656518+00:00", "trade", 5.8, 259.0]
["2026-09-10T16:47:12.656518+00:00", "trade", 5.8, 173.0]
["2026-09-10T16:47:12.656521+00:00", "trade", 5.8, 60.0]
["2026-09-10T16:47:12.656554+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:47:12.656559+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:47:12.656563+00:00", "trade", 5.8, 40.0]
["2026-09-10T16:47:12.656579+00:00", "quote", 5.78, 5.8]
["2026-09-10T16:47:12.656664+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:12.656664+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:12.656719+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:12.656735+00:00", "trade", 5.8, 173.0]
["2026-09-10T16:47:12.656884+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:12.657026+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:47:12.657035+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:12.657035+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:12.657075+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:12.657090+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:12.657095+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:12.657165+00:00", "trade", 5.79, 22.0]
["2026-09-10T16:47:12.657296+00:00", "trade", 5.81, 100.0]
["2026-09-10T16:47:12.657300+00:00", "trade", 5.81, 60.0]
["2026-09-10T16:47:12.657303+00:00", "trade", 5.81, 100.0]
["2026-09-10T16:47:12.657317+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:12.657317+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:12.657321+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:12.657321+00:00", "quote", 5.79, 5.8]
["2026-09-10T16:47:12.657325+00:00", "quote", 5.8, 5.8]
["2026-09-10T16:47:12.657336+00:00", "trade", 5.81, 10.0]
["2026-09-10T16:47:12.657405+00:00", "trade", 5.8, 100.0]
["2026-09-10T16:47:12.657456+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:47:12.657466+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:47:12.657471+00:00", "trade", 5.8, 3.0]
["2026-09-10T16:47:12.657476+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:47:12.657641+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:47:12.657646+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:47:12.657646+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:47:12.657883+00:00", "trade", 5.8, 15.0]
["2026-09-10T16:47:12.658027+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:47:12.658686+00:00", "trade", 5.8, 11.0]
["2026-09-10T16:47:12.661621+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:47:12.661651+00:00", "quote", 5.8, 5.81]
["2026-09-10T16:47:12.662078+00:00", "trade", 5.805, 100.0]
["2026-09-10T16:47:12.662087+00:00", "trade", 5.805, 100.0]
["2026-09-10T16:47:12.662132+00:00", "trade", 5.81, 100.0]
["2026-09-10T16:47:12.662132+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:47:12.662219+00:00", "trade", 5.805, 100.0]
["2026-09-10T16:47:12.662406+00:00", "trade", 5.805, 15.0]
["2026-09-10T16:47:12.662424+00:00", "trade", 5.805, 85.0]
["2026-09-10T16:47:12.662424+00:00", "trade", 5.81, 15.0]
["2026-09-10T16:47:12.662443+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:47:12.662448+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:47:12.662766+00:00", "trade", 5.81, 31.0]
["2026-09-10T16:47:12.662874+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:47:12.663305+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:47:12.666447+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:47:12.666477+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:47:12.666589+00:00", "trade", 5.81, 100.0]
["2026-09-10T16:47:12.667671+00:00", "trade", 5.81, 100.0]
["2026-09-10T16:47:12.667773+00:00", "trade", 5.81, 100.0]
["2026-09-10T16:47:12.667855+00:00", "trade", 5.81, 100.0]
["2026-09-10T16:47:12.668267+00:00", "trade", 5.81, 100.0]
["2026-09-10T16:47:12.668913+00:00", "trade", 5.81, 100.0]
["2026-09-10T16:47:12.668994+00:00", "trade", 5.81, 100.0]
["2026-09-10T16:47:12.669376+00:00", "trade", 5.81, 100.0]
["2026-09-10T16:47:12.673313+00:00", "trade", 5.81, 53.0]
["2026-09-10T16:47:12.673339+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:47:12.673354+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:47:12.673364+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:47:12.673624+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:47:12.677333+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:47:12.757338+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:47:12.757654+00:00", "quote", 5.79, 5.82]
["2026-09-10T16:47:12.758461+00:00", "quote", 5.79, 5.82]
["2026-09-10T16:47:12.774258+00:00", "quote", 5.79, 5.82]
["2026-09-10T16:47:13.260770+00:00", "quote", 5.79, 5.82]
["2026-09-10T16:47:13.613073+00:00", "quote", 5.79, 5.82]
["2026-09-10T16:47:13.613128+00:00", "quote", 5.79, 5.82]
["2026-09-10T16:47:14.355017+00:00", "quote", 5.79, 5.82]
["2026-09-10T16:47:14.355133+00:00", "quote", 5.78, 5.82]
["2026-09-10T16:47:21.044854+00:00", "quote", 5.78, 5.82]
["2026-09-10T16:47:21.060191+00:00", "quote", 5.79, 5.82]
["2026-09-10T16:47:21.060221+00:00", "quote", 5.79, 5.82]
["2026-09-10T16:47:21.145409+00:00", "quote", 5.79, 5.82]
["2026-09-10T16:47:21.145579+00:00", "quote", 5.79, 5.82]
["2026-09-10T16:47:21.145592+00:00", "trade", 5.805, 1.0]
["2026-09-10T16:47:21.146231+00:00", "quote", 5.79, 5.82]
["2026-09-10T16:47:21.146496+00:00", "quote", 5.78, 5.82]
["2026-09-10T16:47:21.146616+00:00", "quote", 5.79, 5.82]
["2026-09-10T16:47:21.146927+00:00", "quote", 5.78, 5.82]
["2026-09-10T16:47:21.147915+00:00", "quote", 5.78, 5.82]
["2026-09-10T16:47:24.259749+00:00", "trade", 5.799, 7.0]
["2026-09-10T16:47:24.642977+00:00", "trade", 5.7825, 2.0]
["2026-09-10T16:47:30.002299+00:00", "quote", 5.78, 5.82]
["2026-09-10T16:47:30.863617+00:00", "quote", 5.78, 5.82]
["2026-09-10T16:47:36.103579+00:00", "trade", 5.8019, 45.0]
["2026-09-10T16:47:36.105686+00:00", "quote", 5.78, 5.82]
["2026-09-10T16:47:40.440756+00:00", "trade", 5.8, 2.0]
["2026-09-10T16:47:42.675704+00:00", "trade", 5.8053, 3.0]
["2026-09-10T16:47:44.353038+00:00", "trade", 5.8009, 7.0]
["2026-09-10T16:47:51.007549+00:00", "trade", 5.8, 1.0]
["2026-09-10T16:48:00.002324+00:00", "quote", 5.78, 5.82]
["2026-09-10T16:48:06.083919+00:00", "trade", 5.8004, 3.0]
["2026-09-10T16:48:07.697015+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:48:07.697020+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:48:07.697033+00:00", "trade", 5.82, 10.0]
["2026-09-10T16:48:07.697036+00:00", "trade", 5.82, 10.0]
["2026-09-10T16:48:07.697039+00:00", "trade", 5.82, 100.0]
["2026-09-10T16:48:07.697055+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:48:07.697060+00:00", "quote", 5.8, 5.83]
["2026-09-10T16:48:07.697066+00:00", "trade", 5.82, 100.0]
["2026-09-10T16:48:07.697066+00:00", "trade", 5.82, 500.0]
["2026-09-10T16:48:07.697093+00:00", "trade", 5.82, 40.0]
["2026-09-10T16:48:07.697195+00:00", "quote", 5.8, 5.83]
["2026-09-10T16:48:07.697195+00:00", "quote", 5.8, 5.83]
["2026-09-10T16:48:07.697286+00:00", "quote", 5.8, 5.83]
["2026-09-10T16:48:07.697298+00:00", "trade", 5.82, 10.0]
["2026-09-10T16:48:07.697298+00:00", "trade", 5.82, 1.0]
["2026-09-10T16:48:07.697303+00:00", "trade", 5.82, 1.0]
["2026-09-10T16:48:07.697315+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:48:07.697336+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:48:07.697366+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:48:07.697604+00:00", "trade", 5.82, 2.0]
["2026-09-10T16:48:07.697626+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:48:07.697637+00:00", "trade", 5.81, 100.0]
["2026-09-10T16:48:07.697643+00:00", "trade", 5.81, 1.0]
["2026-09-10T16:48:07.697646+00:00", "trade", 5.81, 89.0]
["2026-09-10T16:48:07.697661+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:48:07.697781+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:48:07.697899+00:00", "trade", 5.82, 26.0]
["2026-09-10T16:48:07.697907+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:48:07.697917+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:48:07.697932+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:48:07.698323+00:00", "trade", 5.8197, 20.0]
["2026-09-10T16:48:07.698969+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:48:07.700250+00:00", "trade", 5.82, 11.0]
["2026-09-10T16:48:07.703375+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:48:07.703590+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:48:07.708452+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:48:07.718847+00:00", "trade", 5.82, 100.0]
["2026-09-10T16:48:07.782511+00:00", "trade", 5.82, 403.0]
["2026-09-10T16:48:07.783762+00:00", "trade", 5.8176, 22.0]
["2026-09-10T16:48:08.438040+00:00", "trade", 5.81, 21.0]
["2026-09-10T16:48:08.438049+00:00", "trade", 5.81, 21.0]
["2026-09-10T16:48:08.438064+00:00", "trade", 5.81, 100.0]
["2026-09-10T16:48:08.438068+00:00", "trade", 5.81, 79.0]
["2026-09-10T16:48:08.438082+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:48:08.438124+00:00", "trade", 5.81, 100.0]
["2026-09-10T16:48:08.438124+00:00", "trade", 5.81, 26.0]
["2026-09-10T16:48:08.438127+00:00", "trade", 5.81, 1.0]
["2026-09-10T16:48:08.438132+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:48:08.438142+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:48:08.438147+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:48:08.438147+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:48:08.438154+00:00", "trade", 5.81, 25.0]
["2026-09-10T16:48:08.438167+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:48:08.438196+00:00", "trade", 5.81, 19.0]
["2026-09-10T16:48:08.438205+00:00", "trade", 5.81, 25.0]
["2026-09-10T16:48:08.438223+00:00", "trade", 5.81, 100.0]
["2026-09-10T16:48:08.438235+00:00", "trade", 5.81, 56.0]
["2026-09-10T16:48:08.438250+00:00", "trade", 5.81, 100.0]
["2026-09-10T16:48:08.438298+00:00", "trade", 5.81, 100.0]
["2026-09-10T16:48:08.438387+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:48:08.438403+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:48:08.438403+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:48:08.438575+00:00", "trade", 5.81, 100.0]
["2026-09-10T16:48:08.438668+00:00", "quote", 5.79, 5.82]
["2026-09-10T16:48:08.438693+00:00", "quote", 5.79, 5.82]
["2026-09-10T16:48:08.438824+00:00", "quote", 5.79, 5.82]
["2026-09-10T16:48:08.438824+00:00", "quote", 5.79, 5.82]
["2026-09-10T16:48:08.438852+00:00", "trade", 5.82, 100.0]
["2026-09-10T16:48:08.438855+00:00", "trade", 5.82, 27.0]
["2026-09-10T16:48:08.438858+00:00", "trade", 5.82, 30.0]
["2026-09-10T16:48:08.438861+00:00", "trade", 5.82, 4.0]
["2026-09-10T16:48:08.438864+00:00", "trade", 5.82, 99.0]
["2026-09-10T16:48:08.438914+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:48:08.438954+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:48:08.438964+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:48:08.438969+00:00", "quote", 5.8, 5.82]
["2026-09-10T16:48:08.439014+00:00", "trade", 5.81, 27.0]
["2026-09-10T16:48:08.439014+00:00", "trade", 5.81, 3.0]
["2026-09-10T16:48:08.439231+00:00", "trade", 5.81, 44.0]
["2026-09-10T16:48:08.439255+00:00", "trade", 5.82, 100.0]
["2026-09-10T16:48:08.439265+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:48:08.439380+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:48:08.439415+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:48:08.439420+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:48:08.439425+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:48:08.439425+00:00", "quote", 5.81, 5.82]
["2026-09-10T16:48:08.439426+00:00", "trade", 5.82, 100.0]
["2026-09-10T16:48:08.439426+00:00", "trade", 5.82, 100.0]
["2026-09-10T16:48:08.439430+00:00", "trade", 5.82, 21.0]
["2026-09-10T16:48:08.439435+00:00", "trade", 5.82, 31.0]
["2026-09-10T16:48:08.439435+00:00", "trade", 5.82, 10.0]
["2026-09-10T16:48:08.439435+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:48:08.439438+00:00", "trade", 5.82, 87.0]
["2026-09-10T16:48:08.439438+00:00", "trade", 5.82, 18.0]
["2026-09-10T16:48:08.439440+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:48:08.439441+00:00", "trade", 5.82, 2.0]
["2026-09-10T16:48:08.439450+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:48:08.439450+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:48:08.439465+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:48:08.439505+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:48:08.439510+00:00", "quote", 5.81, 5.83]
["2026-09-10T16:48:08.439546+00:00", "trade", 5.81, 22.0]
["2026-09-10T16:48:08.439686+00:00", "quote", 5.82, 5.83]
["2026-09-10T16:48:08.439709+00:00", "trade", 5.83, 5.0]
["2026-09-10T16:48:08.439709+00:00", "trade", 5.83, 100.0]
["2026-09-10T16:48:08.439711+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:48:08.439716+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:48:08.439754+00:00", "trade", 5.83, 10.0]
["2026-09-10T16:48:08.439776+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:48:08.439781+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:48:08.439786+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:48:08.440731+00:00", "trade", 5.8176, 21.0]
["2026-09-10T16:48:08.443775+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:48:08.461303+00:00", "trade", 5.83, 100.0]
["2026-09-10T16:48:08.463664+00:00", "trade", 5.83, 100.0]
["2026-09-10T16:48:08.463688+00:00", "trade", 5.83, 100.0]
["2026-09-10T16:48:08.463730+00:00", "trade", 5.83, 100.0]
["2026-09-10T16:48:08.463742+00:00", "trade", 5.83, 100.0]
["2026-09-10T16:48:08.463778+00:00", "trade", 5.83, 100.0]
["2026-09-10T16:48:08.463814+00:00", "trade", 5.83, 100.0]
["2026-09-10T16:48:08.464030+00:00", "trade", 5.83, 100.0]
["2026-09-10T16:48:08.464057+00:00", "trade", 5.83, 100.0]
["2026-09-10T16:48:08.464091+00:00", "trade", 5.83, 100.0]
["2026-09-10T16:48:08.464990+00:00", "trade", 5.8278, 22.0]
["2026-09-10T16:48:08.465104+00:00", "trade", 5.83, 100.0]
["2026-09-10T16:48:08.465823+00:00", "trade", 5.83, 100.0]
["2026-09-10T16:48:08.466782+00:00", "trade", 5.83, 100.0]
["2026-09-10T16:48:08.467086+00:00", "trade", 5.83, 20.0]
["2026-09-10T16:48:08.487465+00:00", "trade", 5.83, 100.0]
["2026-09-10T16:48:08.489830+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:48:08.539448+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:48:08.630461+00:00", "trade", 5.83, 173.0]
["2026-09-10T16:48:08.861425+00:00", "trade", 5.83, 2.0]
["2026-09-10T16:48:09.790904+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:48:09.790954+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:48:10.223433+00:00", "trade", 5.84, 4.0]
["2026-09-10T16:48:12.447691+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:48:15.735554+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:48:15.735555+00:00", "trade", 5.84, 200.0]
["2026-09-10T16:48:15.735573+00:00", "trade", 5.84, 100.0]
["2026-09-10T16:48:15.735576+00:00", "trade", 5.84, 100.0]
["2026-09-10T16:48:15.735625+00:00", "trade", 5.84, 800.0]
["2026-09-10T16:48:15.735628+00:00", "trade", 5.84, 50.0]
["2026-09-10T16:48:15.735629+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:48:15.735633+00:00", "trade", 5.84, 50.0]
["2026-09-10T16:48:15.735633+00:00", "trade", 5.84, 50.0]
["2026-09-10T16:48:15.735636+00:00", "trade", 5.84, 100.0]
["2026-09-10T16:48:15.735659+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:48:15.735674+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:48:15.735684+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:48:15.735714+00:00", "quote", 5.82, 5.84]
["2026-09-10T16:48:15.735734+00:00", "quote", 5.83, 5.84]
["2026-09-10T16:48:15.735922+00:00", "trade", 5.84, 750.0]
["2026-09-10T16:48:15.735925+00:00", "quote", 5.83, 5.85]
["2026-09-10T16:48:15.735950+00:00", "quote", 5.83, 5.85]
["2026-09-10T16:48:15.736138+00:00", "trade", 5.85, 5800.0]
["2026-09-10T16:48:15.736140+00:00", "quote", 5.83, 5.85]
["2026-09-10T16:48:15.736155+00:00", "quote", 5.83, 5.85]
["2026-09-10T16:48:15.736156+00:00", "trade", 5.85, 100.0]
["2026-09-10T16:48:15.736156+00:00", "trade", 5.85, 400.0]
["2026-09-10T16:48:15.736165+00:00", "trade", 5.85, 25.0]
["2026-09-10T16:48:15.736190+00:00", "quote", 5.83, 5.86]
["2026-09-10T16:48:15.736195+00:00", "quote", 5.83, 5.86]
["2026-09-10T16:48:15.736195+00:00", "quote", 5.83, 5.86]
["2026-09-10T16:48:15.736226+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:48:15.736270+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:48:15.736305+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:48:15.736536+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:48:15.736546+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:48:15.736616+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:48:15.736661+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:48:15.736830+00:00", "trade", 5.8352, 22.0]
["2026-09-10T16:48:15.736877+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:48:15.736893+00:00", "trade", 5.84, 22.0]
["2026-09-10T16:48:15.736927+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:48:15.737164+00:00", "trade", 5.84, 28.0]
["2026-09-10T16:48:15.737380+00:00", "trade", 5.85, 162.0]
["2026-09-10T16:48:15.737961+00:00", "trade", 5.855, 40.0]
["2026-09-10T16:48:15.738325+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:48:15.738327+00:00", "trade", 5.85, 8.0]
["2026-09-10T16:48:15.738571+00:00", "trade", 5.85, 1200.0]
["2026-09-10T16:48:15.739148+00:00", "trade", 5.85, 188.0]
["2026-09-10T16:48:15.739209+00:00", "trade", 5.85, 100.0]
["2026-09-10T16:48:15.739243+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:48:15.739423+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:48:15.739428+00:00", "trade", 5.85, 10.0]
["2026-09-10T16:48:15.739428+00:00", "trade", 5.85, 26.0]
["2026-09-10T16:48:15.739431+00:00", "trade", 5.85, 31.0]
["2026-09-10T16:48:15.739448+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:48:15.739704+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:48:15.739816+00:00", "trade", 5.8501, 50.0]
["2026-09-10T16:48:15.744921+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:48:15.747322+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:48:15.747460+00:00", "trade", 5.85, 114.0]
["2026-09-10T16:48:15.747963+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:48:15.758243+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:48:15.758528+00:00", "quote", 5.83, 5.86]
["2026-09-10T16:48:15.772286+00:00", "quote", 5.83, 5.86]
["2026-09-10T16:48:15.777258+00:00", "trade", 5.85, 209.0]
["2026-09-10T16:48:15.777598+00:00", "trade", 5.845, 6.0]
["2026-09-10T16:48:15.936186+00:00", "quote", 5.83, 5.86]
["2026-09-10T16:48:16.236209+00:00", "quote", 5.83, 5.86]
["2026-09-10T16:48:18.536414+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:48:18.536469+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:48:18.536475+00:00", "trade", 5.86, 100.0]
["2026-09-10T16:48:18.536509+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:48:18.537196+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:48:18.537476+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:48:18.541163+00:00", "trade", 5.85, 100.0]
["2026-09-10T16:48:18.541711+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:48:18.544483+00:00", "trade", 5.8392, 12.0]
["2026-09-10T16:48:18.546011+00:00", "trade", 5.85, 100.0]
["2026-09-10T16:48:18.546290+00:00", "trade", 5.85, 100.0]
["2026-09-10T16:48:18.546922+00:00", "trade", 5.8392, 1.0]
["2026-09-10T16:48:18.552247+00:00", "trade", 5.85, 57.0]
["2026-09-10T16:48:19.553788+00:00", "trade", 5.85, 24.0]
["2026-09-10T16:48:19.769852+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:48:19.770112+00:00", "quote", 5.83, 5.86]
["2026-09-10T16:48:19.770563+00:00", "quote", 5.83, 5.86]
["2026-09-10T16:48:19.770829+00:00", "quote", 5.83, 5.86]
["2026-09-10T16:48:20.561027+00:00", "trade", 5.856, 100.0]
["2026-09-10T16:48:22.081243+00:00", "quote", 5.83, 5.86]
["2026-09-10T16:48:27.660711+00:00", "trade", 5.845, 2.0]
["2026-09-10T16:48:30.002348+00:00", "quote", 5.83, 5.86]
["2026-09-10T16:48:31.961115+00:00", "quote", 5.83, 5.86]
["2026-09-10T16:48:32.360060+00:00", "trade", 5.8398, 2.0]
["2026-09-10T16:48:32.362171+00:00", "trade", 5.8398, 4.0]
["2026-09-10T16:48:32.653582+00:00", "trade", 5.845, 40.0]
["2026-09-10T16:48:32.860404+00:00", "trade", 5.845, 1.0]
["2026-09-10T16:48:34.219772+00:00", "trade", 5.8206, 8.0]
["2026-09-10T16:48:36.836928+00:00", "trade", 5.85, 42.0]
["2026-09-10T16:48:39.265271+00:00", "trade", 5.86, 2.0]
["2026-09-10T16:48:53.118548+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:48:53.118604+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:48:53.119160+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:48:53.119380+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:48:54.239307+00:00", "trade", 5.8399, 7.0]
["2026-09-10T16:48:55.344826+00:00", "trade", 5.85, 19.0]
["2026-09-10T16:49:00.002377+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:49:00.575761+00:00", "trade", 5.8576, 125.0]
["2026-09-10T16:49:03.999955+00:00", "trade", 5.85, 1.0]
["2026-09-10T16:49:04.402700+00:00", "trade", 5.85, 42.0]
["2026-09-10T16:49:10.487158+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:49:10.488337+00:00", "trade", 5.8591, 300.0]
["2026-09-10T16:49:13.634709+00:00", "trade", 5.85, 100.0]
["2026-09-10T16:49:13.919943+00:00", "trade", 5.86, 40.0]
["2026-09-10T16:49:13.920071+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:49:13.920542+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:49:13.921063+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:49:15.366302+00:00", "trade", 5.8401, 1.0]
["2026-09-10T16:49:17.078902+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:49:17.079593+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:49:17.286726+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:49:17.286786+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:49:17.287292+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:49:17.287949+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:49:17.287999+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:49:17.309802+00:00", "trade", 5.85, 100.0]
["2026-09-10T16:49:17.311173+00:00", "trade", 5.85, 27.0]
["2026-09-10T16:49:17.863718+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:49:25.658190+00:00", "trade", 5.85, 42.0]
["2026-09-10T16:49:26.139090+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:49:26.418581+00:00", "trade", 5.8539, 13.0]
["2026-09-10T16:49:26.420042+00:00", "trade", 5.8539, 1.0]
["2026-09-10T16:49:30.002406+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:49:31.725995+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:49:34.317016+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:49:38.539851+00:00", "trade", 5.855, 4.0]
["2026-09-10T16:49:42.201039+00:00", "trade", 5.855, 3.0]
["2026-09-10T16:49:42.810723+00:00", "trade", 5.8121, 25.0]
["2026-09-10T16:49:42.828117+00:00", "trade", 5.85, 91.0]
["2026-09-10T16:49:52.518857+00:00", "trade", 5.85, 40.0]
["2026-09-10T16:49:52.519681+00:00", "trade", 5.85, 1.0]
["2026-09-10T16:49:52.521182+00:00", "trade", 5.85, 200.0]
["2026-09-10T16:49:52.522418+00:00", "trade", 5.85, 200.0]
["2026-09-10T16:49:52.523663+00:00", "trade", 5.85, 21.0]
["2026-09-10T16:49:52.524397+00:00", "trade", 5.85, 63.0]
["2026-09-10T16:49:53.138720+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:49:53.139302+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:49:53.140189+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:49:53.140745+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:49:56.647705+00:00", "trade", 5.85, 200.0]
["2026-09-10T16:49:57.581167+00:00", "trade", 5.85, 42.0]
["2026-09-10T16:49:59.584464+00:00", "trade", 5.85, 500.0]
["2026-09-10T16:49:59.910968+00:00", "trade", 5.85, 1.0]
["2026-09-10T16:49:59.936057+00:00", "trade", 5.85, 80.0]
["2026-09-10T16:50:00.002446+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:50:00.874598+00:00", "trade", 5.85, 376.0]
["2026-09-10T16:50:03.708999+00:00", "trade", 5.86, 23.0]
["2026-09-10T16:50:03.735892+00:00", "trade", 5.85, 99.0]
["2026-09-10T16:50:03.994854+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:50:03.995435+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:50:04.997506+00:00", "trade", 5.86, 2.0]
["2026-09-10T16:50:05.901762+00:00", "trade", 5.86, 33.0]
["2026-09-10T16:50:05.902335+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:50:05.902335+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:50:05.902365+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:50:05.902886+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:50:08.098600+00:00", "trade", 5.8575, 5.0]
["2026-09-10T16:50:10.013480+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:50:11.496527+00:00", "trade", 5.85, 485.0]
["2026-09-10T16:50:14.698595+00:00", "trade", 5.86, 5.0]
["2026-09-10T16:50:14.698595+00:00", "trade", 5.86, 42.0]
["2026-09-10T16:50:14.698596+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:50:14.699112+00:00", "trade", 5.86, 217.0]
["2026-09-10T16:50:14.699112+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:50:14.699116+00:00", "trade", 5.86, 171.0]
["2026-09-10T16:50:14.699118+00:00", "trade", 5.86, 171.0]
["2026-09-10T16:50:14.699122+00:00", "trade", 5.86, 100.0]
["2026-09-10T16:50:14.699122+00:00", "trade", 5.86, 100.0]
["2026-09-10T16:50:14.699167+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:50:14.699182+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:50:14.699232+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:50:14.699239+00:00", "trade", 5.86, 100.0]
["2026-09-10T16:50:14.699239+00:00", "trade", 5.86, 100.0]
["2026-09-10T16:50:14.699327+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:50:14.699337+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:50:14.699593+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:50:14.699596+00:00", "trade", 5.86, 121.0]
["2026-09-10T16:50:14.700104+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:50:14.700290+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:50:14.700393+00:00", "trade", 5.86, 50.0]
["2026-09-10T16:50:14.700399+00:00", "trade", 5.86, 66.0]
["2026-09-10T16:50:14.700445+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:50:14.700475+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:50:14.700549+00:00", "trade", 5.86, 38.0]
["2026-09-10T16:50:14.700580+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:50:14.700591+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:50:14.700610+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:50:14.700612+00:00", "trade", 5.86, 100.0]
["2026-09-10T16:50:14.700648+00:00", "trade", 5.86, 100.0]
["2026-09-10T16:50:14.700654+00:00", "trade", 5.86, 100.0]
["2026-09-10T16:50:14.700656+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:50:14.700661+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:50:14.700676+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:50:14.700676+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:50:14.700696+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:50:14.701093+00:00", "trade", 5.86, 51.0]
["2026-09-10T16:50:14.701097+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:50:14.701102+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:50:14.701112+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:50:14.701127+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:50:14.707221+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:50:14.720713+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:50:14.761916+00:00", "trade", 5.85, 1.0]
["2026-09-10T16:50:14.800914+00:00", "quote", 5.84, 5.87]
["2026-09-10T16:50:14.800964+00:00", "quote", 5.84, 5.87]
["2026-09-10T16:50:14.800964+00:00", "quote", 5.84, 5.87]
["2026-09-10T16:50:16.195725+00:00", "quote", 5.84, 5.87]
["2026-09-10T16:50:16.983331+00:00", "trade", 5.85, 1.0]
["2026-09-10T16:50:16.990585+00:00", "trade", 5.86, 2.0]
["2026-09-10T16:50:16.990588+00:00", "trade", 5.86, 1.0]
["2026-09-10T16:50:16.990936+00:00", "quote", 5.84, 5.87]
["2026-09-10T16:50:16.991137+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:50:16.991162+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:50:16.991788+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:50:16.995452+00:00", "quote", 5.84, 5.87]
["2026-09-10T16:50:17.023910+00:00", "quote", 5.84, 5.87]
["2026-09-10T16:50:17.036293+00:00", "trade", 5.855, 1.0]
["2026-09-10T16:50:20.331174+00:00", "trade", 5.86, 1.0]
["2026-09-10T16:50:29.162633+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:50:29.162658+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:50:30.002485+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:50:30.862746+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:50:32.247450+00:00", "trade", 5.86, 100.0]
["2026-09-10T16:50:34.615930+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:50:34.616000+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:50:34.616055+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:50:34.616632+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:50:34.619118+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:50:34.619120+00:00", "trade", 5.87, 150.0]
["2026-09-10T16:50:34.619123+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:50:34.619126+00:00", "trade", 5.87, 100.0]
["2026-09-10T16:50:34.619178+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:50:34.619564+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:50:34.619609+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:50:34.619664+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:50:34.619679+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:50:34.619689+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:50:34.619775+00:00", "trade", 5.87, 31.0]
["2026-09-10T16:50:34.620103+00:00", "trade", 5.87, 1.0]
["2026-09-10T16:50:34.620186+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:50:34.626350+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:50:34.641591+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:50:35.794462+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:50:37.517477+00:00", "trade", 5.87, 3.0]
["2026-09-10T16:50:44.492916+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:50:44.876994+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:50:47.194620+00:00", "trade", 5.87, 2.0]
["2026-09-10T16:50:47.195577+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:50:47.195602+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:50:47.197422+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:50:56.725813+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:50:56.725838+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:50:59.874626+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:50:59.874646+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:51:00.002510+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:51:03.342216+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:51:03.342236+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:51:04.719992+00:00", "trade", 5.8236, 3.0]
["2026-09-10T16:51:04.989588+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:51:04.989638+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:51:05.268100+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:51:09.886707+00:00", "trade", 5.87, 100.0]
["2026-09-10T16:51:10.165075+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:51:12.476085+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:51:12.476105+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:51:13.297774+00:00", "trade", 5.87, 169.0]
["2026-09-10T16:51:16.985043+00:00", "trade", 5.87, 100.0]
["2026-09-10T16:51:16.985222+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:51:16.985272+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:51:16.995580+00:00", "trade", 5.87, 100.0]
["2026-09-10T16:51:17.058899+00:00", "trade", 5.87, 19.0]
["2026-09-10T16:51:18.076443+00:00", "trade", 5.87, 3.0]
["2026-09-10T16:51:22.676399+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:51:22.676414+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:51:24.061036+00:00", "trade", 5.8247, 100.0]
["2026-09-10T16:51:25.037027+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:51:25.037047+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:51:25.133597+00:00", "trade", 5.87, 2.0]
["2026-09-10T16:51:25.852597+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:51:30.002534+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:51:31.656161+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:51:31.657113+00:00", "trade", 5.87, 50.0]
["2026-09-10T16:51:31.657859+00:00", "trade", 5.87, 50.0]
["2026-09-10T16:51:32.933517+00:00", "trade", 5.87, 100.0]
["2026-09-10T16:51:32.933664+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:51:32.992291+00:00", "trade", 5.87, 100.0]
["2026-09-10T16:51:39.538760+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:51:43.279633+00:00", "trade", 5.8446, 1.0]
["2026-09-10T16:51:43.676393+00:00", "trade", 5.88, 54.0]
["2026-09-10T16:51:43.676949+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:51:43.676959+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:51:43.676964+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:51:43.676974+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:51:43.677511+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:51:47.296311+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:51:47.296887+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:51:47.297183+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:51:47.737297+00:00", "trade", 5.87, 300.0]
["2026-09-10T16:51:47.870746+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:51:50.262056+00:00", "trade", 5.8389, 80.0]
["2026-09-10T16:51:54.920264+00:00", "trade", 5.8594, 8.0]
["2026-09-10T16:52:00.002565+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:52:01.925550+00:00", "trade", 5.87, 3.0]
["2026-09-10T16:52:04.371086+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:52:04.371196+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:52:12.269592+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:52:12.269647+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:52:13.097595+00:00", "trade", 5.87, 2.0]
["2026-09-10T16:52:26.648618+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:52:30.002608+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:52:38.517805+00:00", "trade", 5.87, 1.0]
["2026-09-10T16:52:39.148606+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:52:39.148651+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:52:39.148991+00:00", "trade", 5.86, 173.0]
["2026-09-10T16:52:39.148996+00:00", "trade", 5.86, 10.0]
["2026-09-10T16:52:39.149033+00:00", "trade", 5.86, 31.0]
["2026-09-10T16:52:39.149039+00:00", "trade", 5.87, 100.0]
["2026-09-10T16:52:39.149042+00:00", "trade", 5.86, 100.0]
["2026-09-10T16:52:39.149052+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:52:39.149072+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:52:39.149177+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:52:39.149247+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:52:39.149256+00:00", "trade", 5.86, 22.0]
["2026-09-10T16:52:39.149256+00:00", "trade", 5.86, 32.0]
["2026-09-10T16:52:39.149258+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:52:39.149258+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:52:39.149262+00:00", "trade", 5.86, 52.0]
["2026-09-10T16:52:39.149262+00:00", "trade", 5.86, 100.0]
["2026-09-10T16:52:39.149264+00:00", "trade", 5.86, 177.0]
["2026-09-10T16:52:39.149268+00:00", "trade", 5.86, 1.0]
["2026-09-10T16:52:39.149274+00:00", "trade", 5.86, 3.0]
["2026-09-10T16:52:39.149274+00:00", "trade", 5.86, 1.0]
["2026-09-10T16:52:39.149274+00:00", "trade", 5.86, 1.0]
["2026-09-10T16:52:39.149276+00:00", "trade", 5.86, 1.0]
["2026-09-10T16:52:39.149280+00:00", "trade", 5.86, 2.0]
["2026-09-10T16:52:39.149280+00:00", "trade", 5.86, 3.0]
["2026-09-10T16:52:39.149286+00:00", "trade", 5.86, 1.0]
["2026-09-10T16:52:39.149286+00:00", "trade", 5.86, 1.0]
["2026-09-10T16:52:39.149290+00:00", "trade", 5.86, 1.0]
["2026-09-10T16:52:39.149290+00:00", "trade", 5.86, 2.0]
["2026-09-10T16:52:39.149297+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:52:39.149297+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:52:39.149298+00:00", "trade", 5.86, 1.0]
["2026-09-10T16:52:39.149298+00:00", "trade", 5.86, 4.0]
["2026-09-10T16:52:39.149298+00:00", "trade", 5.86, 3.0]
["2026-09-10T16:52:39.149301+00:00", "trade", 5.86, 5.0]
["2026-09-10T16:52:39.149301+00:00", "trade", 5.86, 1.0]
["2026-09-10T16:52:39.149306+00:00", "trade", 5.86, 2.0]
["2026-09-10T16:52:39.149306+00:00", "trade", 5.86, 1.0]
["2026-09-10T16:52:39.149306+00:00", "trade", 5.86, 1.0]
["2026-09-10T16:52:39.149306+00:00", "trade", 5.86, 22.0]
["2026-09-10T16:52:39.149306+00:00", "trade", 5.86, 78.0]
["2026-09-10T16:52:39.149363+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:52:39.149538+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:52:39.149697+00:00", "trade", 5.86, 52.0]
["2026-09-10T16:52:39.149701+00:00", "trade", 5.86, 1.0]
["2026-09-10T16:52:39.149701+00:00", "trade", 5.86, 1.0]
["2026-09-10T16:52:39.149706+00:00", "trade", 5.86, 3.0]
["2026-09-10T16:52:39.149706+00:00", "trade", 5.86, 1.0]
["2026-09-10T16:52:39.149709+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:52:39.149709+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:52:39.149711+00:00", "trade", 5.86, 3.0]
["2026-09-10T16:52:39.149711+00:00", "trade", 5.86, 1.0]
["2026-09-10T16:52:39.149714+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:52:39.149714+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:52:39.149717+00:00", "trade", 5.86, 1.0]
["2026-09-10T16:52:39.149717+00:00", "trade", 5.86, 1.0]
["2026-09-10T16:52:39.149722+00:00", "trade", 5.86, 4.0]
["2026-09-10T16:52:39.149722+00:00", "trade", 5.86, 2.0]
["2026-09-10T16:52:39.149722+00:00", "trade", 5.86, 1.0]
["2026-09-10T16:52:39.149729+00:00", "trade", 5.86, 2.0]
["2026-09-10T16:52:39.149729+00:00", "trade", 5.86, 1.0]
["2026-09-10T16:52:39.149729+00:00", "trade", 5.86, 2.0]
["2026-09-10T16:52:39.149733+00:00", "trade", 5.86, 3.0]
["2026-09-10T16:52:39.149733+00:00", "trade", 5.86, 5.0]
["2026-09-10T16:52:39.149733+00:00", "trade", 5.86, 1.0]
["2026-09-10T16:52:39.149733+00:00", "trade", 5.86, 1.0]
["2026-09-10T16:52:39.149733+00:00", "trade", 5.86, 1.0]
["2026-09-10T16:52:39.149781+00:00", "trade", 5.86, 1.0]
["2026-09-10T16:52:39.149784+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:52:39.149788+00:00", "trade", 5.86, 3.0]
["2026-09-10T16:52:39.149788+00:00", "trade", 5.86, 3.0]
["2026-09-10T16:52:39.149789+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:52:39.151407+00:00", "quote", 5.84, 5.87]
["2026-09-10T16:52:39.154370+00:00", "quote", 5.84, 5.87]
["2026-09-10T16:52:39.169036+00:00", "trade", 5.87, 70.0]
["2026-09-10T16:52:39.180552+00:00", "quote", 5.84, 5.87]
["2026-09-10T16:52:39.197507+00:00", "quote", 5.84, 5.87]
["2026-09-10T16:52:39.198690+00:00", "quote", 5.84, 5.87]
["2026-09-10T16:52:39.199256+00:00", "quote", 5.84, 5.87]
["2026-09-10T16:52:39.214640+00:00", "trade", 5.855, 100.0]
["2026-09-10T16:52:39.215209+00:00", "quote", 5.84, 5.87]
["2026-09-10T16:52:39.216245+00:00", "trade", 5.86, 99.0]
["2026-09-10T16:52:39.216292+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:52:39.217229+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:52:39.220582+00:00", "quote", 5.84, 5.87]
["2026-09-10T16:52:39.220617+00:00", "quote", 5.84, 5.87]
["2026-09-10T16:52:39.220617+00:00", "quote", 5.84, 5.87]
["2026-09-10T16:52:39.220632+00:00", "quote", 5.84, 5.87]
["2026-09-10T16:52:39.220933+00:00", "quote", 5.84, 5.87]
["2026-09-10T16:52:39.220948+00:00", "quote", 5.84, 5.87]
["2026-09-10T16:52:39.259044+00:00", "quote", 5.84, 5.87]
["2026-09-10T16:52:50.637346+00:00", "trade", 5.8658, 18.0]
["2026-09-10T16:52:50.659081+00:00", "trade", 5.8658, 1.0]
["2026-09-10T16:52:51.762949+00:00", "trade", 5.8597, 1.0]
["2026-09-10T16:52:53.451465+00:00", "quote", 5.84, 5.87]
["2026-09-10T16:52:55.451631+00:00", "quote", 5.84, 5.87]
["2026-09-10T16:52:55.453556+00:00", "quote", 5.84, 5.87]
["2026-09-10T16:53:00.002643+00:00", "quote", 5.84, 5.87]
["2026-09-10T16:53:06.659780+00:00", "trade", 5.8584, 5.0]
["2026-09-10T16:53:07.442048+00:00", "trade", 5.8654, 3.0]
["2026-09-10T16:53:11.190269+00:00", "trade", 5.87, 1770.0]
["2026-09-10T16:53:11.190714+00:00", "trade", 5.8699, 1770.0]
["2026-09-10T16:53:11.190843+00:00", "trade", 5.86, 50.0]
["2026-09-10T16:53:11.191017+00:00", "trade", 5.87, 200.0]
["2026-09-10T16:53:11.191023+00:00", "trade", 5.87, 100.0]
["2026-09-10T16:53:11.191023+00:00", "trade", 5.87, 100.0]
["2026-09-10T16:53:11.191041+00:00", "trade", 5.8699, 3332.0]
["2026-09-10T16:53:11.191072+00:00", "quote", 5.84, 5.87]
["2026-09-10T16:53:11.191087+00:00", "quote", 5.84, 5.87]
["2026-09-10T16:53:11.191089+00:00", "trade", 5.87, 200.0]
["2026-09-10T16:53:11.191096+00:00", "trade", 5.87, 185.0]
["2026-09-10T16:53:11.191097+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:53:11.191102+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:53:11.191137+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:53:11.191162+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:53:11.191197+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:53:11.191232+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:53:11.191327+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:53:11.191688+00:00", "trade", 5.87, 100.0]
["2026-09-10T16:53:11.191707+00:00", "trade", 5.87, 31.0]
["2026-09-10T16:53:11.191708+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:53:11.191944+00:00", "trade", 5.86, 300.0]
["2026-09-10T16:53:11.192617+00:00", "trade", 5.87, 300.0]
["2026-09-10T16:53:11.216587+00:00", "trade", 5.87, 50.0]
["2026-09-10T16:53:11.221419+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:53:11.222000+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:53:11.222637+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:53:11.223083+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:53:11.236389+00:00", "trade", 5.87, 11.0]
["2026-09-10T16:53:11.291741+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:53:11.292022+00:00", "quote", 5.85, 5.88]
["2026-09-10T16:53:11.292182+00:00", "quote", 5.85, 5.88]
["2026-09-10T16:53:11.293365+00:00", "quote", 5.85, 5.88]
["2026-09-10T16:53:12.237416+00:00", "trade", 5.865, 3.0]
["2026-09-10T16:53:13.098865+00:00", "trade", 5.87, 1.0]
["2026-09-10T16:53:26.728642+00:00", "quote", 5.85, 5.88]
["2026-09-10T16:53:30.002682+00:00", "quote", 5.85, 5.88]
["2026-09-10T16:53:36.080940+00:00", "trade", 5.8375, 5.0]
["2026-09-10T16:53:54.800217+00:00", "trade", 5.8375, 10.0]
["2026-09-10T16:53:54.801245+00:00", "trade", 5.865, 2.0]
["2026-09-10T16:54:00.002711+00:00", "quote", 5.85, 5.88]
["2026-09-10T16:54:02.599857+00:00", "trade", 5.8667, 4.0]
["2026-09-10T16:54:07.938183+00:00", "trade", 5.88, 54.0]
["2026-09-10T16:54:07.938276+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:54:07.938321+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:54:07.938326+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:54:07.938361+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:54:07.939674+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:54:09.975173+00:00", "trade", 5.8746, 100.0]
["2026-09-10T16:54:10.163116+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:54:10.976223+00:00", "trade", 5.88, 200.0]
["2026-09-10T16:54:10.977222+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:54:11.497696+00:00", "trade", 5.87, 20.0]
["2026-09-10T16:54:11.825791+00:00", "trade", 5.8671, 4.0]
["2026-09-10T16:54:15.732955+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:54:26.726044+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:54:26.726070+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:54:27.817375+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:54:27.817455+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:54:27.817971+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:54:28.167705+00:00", "trade", 5.87, 1.0]
["2026-09-10T16:54:28.167713+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:54:30.002731+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:54:30.839063+00:00", "trade", 5.8381, 30.0]
["2026-09-10T16:54:30.840243+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:54:30.840873+00:00", "trade", 5.8381, 7.0]
["2026-09-10T16:54:35.086593+00:00", "trade", 5.87, 2.0]
["2026-09-10T16:54:35.086753+00:00", "trade", 5.87, 17.0]
["2026-09-10T16:54:35.981906+00:00", "trade", 5.8688, 9.0]
["2026-09-10T16:54:36.901195+00:00", "trade", 5.8728, 1.0]
["2026-09-10T16:54:42.180759+00:00", "trade", 5.88, 5.0]
["2026-09-10T16:54:42.180759+00:00", "trade", 5.88, 49.0]
["2026-09-10T16:54:42.180868+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:54:42.180913+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:54:42.181329+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:54:42.181354+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:54:42.181402+00:00", "trade", 5.87, 22.0]
["2026-09-10T16:54:42.181406+00:00", "trade", 5.87, 2.0]
["2026-09-10T16:54:42.181415+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:54:42.181420+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:54:42.181690+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:54:42.181861+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:54:42.185449+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:54:42.200941+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:54:42.272333+00:00", "trade", 5.87, 100.0]
["2026-09-10T16:54:47.433909+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:54:48.731098+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:54:52.510264+00:00", "trade", 5.87, 1.0]
["2026-09-10T16:54:52.736693+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:54:52.738768+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:54:53.771853+00:00", "trade", 5.87, 22.0]
["2026-09-10T16:54:53.771856+00:00", "trade", 5.87, 32.0]
["2026-09-10T16:54:53.771864+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:54:53.771869+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:54:53.771874+00:00", "quote", 5.87, 5.88]
["2026-09-10T16:54:53.771895+00:00", "trade", 5.87, 47.0]
["2026-09-10T16:54:53.771902+00:00", "trade", 5.87, 100.0]
["2026-09-10T16:54:53.771904+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:54:53.771904+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:54:53.771915+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:54:53.771920+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:54:53.771920+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:54:53.771925+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:54:53.771975+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:54:53.772135+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:54:53.772185+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:54:53.772416+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:54:53.772952+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:54:53.871927+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:54:57.701047+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:55:00.002765+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:55:00.072952+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:55:00.074110+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:55:03.732068+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:55:07.657482+00:00", "trade", 5.8687, 1.0]
["2026-09-10T16:55:10.018711+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:55:10.018771+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:55:10.019278+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:55:10.251603+00:00", "trade", 5.8449, 1.0]
["2026-09-10T16:55:13.717732+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:55:13.718945+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:55:14.248311+00:00", "trade", 5.86, 20.0]
["2026-09-10T16:55:14.248311+00:00", "trade", 5.86, 100.0]
["2026-09-10T16:55:14.248314+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:55:14.248369+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:55:14.248384+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:55:14.248386+00:00", "trade", 5.86, 213.0]
["2026-09-10T16:55:14.248389+00:00", "trade", 5.86, 54.0]
["2026-09-10T16:55:14.248392+00:00", "trade", 5.86, 20.0]
["2026-09-10T16:55:14.248395+00:00", "trade", 5.86, 156.0]
["2026-09-10T16:55:14.248414+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:55:14.248416+00:00", "trade", 5.86, 100.0]
["2026-09-10T16:55:14.248419+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:55:14.248419+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:55:14.248419+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:55:14.248444+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:55:14.248634+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:55:14.248639+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:55:14.248689+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:55:14.248855+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:55:14.248945+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:55:14.248965+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:55:14.249010+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:55:14.249040+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:55:14.249131+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:55:14.250103+00:00", "quote", 5.84, 5.86]
["2026-09-10T16:55:14.251541+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:55:14.251566+00:00", "quote", 5.85, 5.86]
["2026-09-10T16:55:14.254520+00:00", "trade", 5.86, 50.0]
["2026-09-10T16:55:14.254761+00:00", "trade", 5.86, 100.0]
["2026-09-10T16:55:14.254761+00:00", "trade", 5.86, 47.0]
["2026-09-10T16:55:14.254764+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:55:14.254769+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:55:14.254774+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:55:14.254784+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:55:14.254784+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:55:14.254789+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:55:14.254794+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:55:14.254819+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:55:14.255024+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:55:14.255049+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:55:14.255095+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:55:14.255902+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:55:14.258558+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:55:14.277501+00:00", "trade", 5.87, 20.0]
["2026-09-10T16:55:14.277887+00:00", "trade", 5.87, 31.0]
["2026-09-10T16:55:14.278054+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:55:14.278059+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:55:14.278245+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:55:14.278247+00:00", "trade", 5.87, 53.0]
["2026-09-10T16:55:14.278247+00:00", "trade", 5.87, 100.0]
["2026-09-10T16:55:14.278270+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:55:14.278270+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:55:14.278275+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:55:14.282299+00:00", "quote", 5.86, 5.87]
["2026-09-10T16:55:14.283372+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:55:14.355027+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:55:15.863105+00:00", "trade", 5.8799, 34.0]
["2026-09-10T16:55:18.940379+00:00", "trade", 5.8455, 11.0]
["2026-09-10T16:55:18.941087+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:55:18.941714+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:55:18.942707+00:00", "trade", 5.8455, 8.0]
["2026-09-10T16:55:18.944039+00:00", "trade", 5.8455, 2.0]
["2026-09-10T16:55:21.192092+00:00", "trade", 5.8775, 1.0]
["2026-09-10T16:55:21.195177+00:00", "quote", 5.86, 5.88]
["2026-09-10T16:55:21.195483+00:00", "quote", 5.85, 5.88]
["2026-09-10T16:55:21.195748+00:00", "trade", 5.87, 154.0]
["2026-09-10T16:55:21.195964+00:00", "quote", 5.85, 5.88]
["2026-09-10T16:55:21.196084+00:00", "quote", 5.84, 5.88]
["2026-09-10T16:55:21.236351+00:00", "trade", 5.86, 10.0]
["2026-09-10T16:55:25.755605+00:00", "trade", 5.86, 700.0]
["2026-09-10T16:55:30.002800+00:00", "quote", 5.84, 5.88]
["2026-09-10T16:55:31.783630+00:00", "trade", 5.8636, 4.0]
["2026-09-10T16:55:51.567562+00:00", "quote", 5.84, 5.88]
["2026-09-10T16:55:53.464403+00:00", "trade", 5.8627, 1.0]
["2026-09-10T16:55:55.161924+00:00", "quote", 5.84, 5.88]
["2026-09-10T16:55:56.852533+00:00", "quote", 5.84, 5.88]
["2026-09-10T16:56:00.002829+00:00", "quote", 5.84, 5.88]
["2026-09-10T16:56:01.053290+00:00", "trade", 5.86, 200.0]
["2026-09-10T16:56:02.633039+00:00", "trade", 5.86, 48.0]
["2026-09-10T16:56:11.462611+00:00", "trade", 5.88, 7.0]
["2026-09-10T16:56:19.286675+00:00", "trade", 5.86, 2.0]
["2026-09-10T16:56:27.844481+00:00", "trade", 5.8677, 1.0]
["2026-09-10T16:56:27.963079+00:00", "quote", 5.84, 5.87]
["2026-09-10T16:56:27.963230+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:56:27.963244+00:00", "quote", 5.85, 5.87]
["2026-09-10T16:56:27.963259+00:00", "quote", 5.85, 5.88]
["2026-09-10T16:56:27.963263+00:00", "trade", 5.87, 100.0]
["2026-09-10T16:56:27.963284+00:00", "quote", 5.85, 5.88]
["2026-09-10T16:56:27.963299+00:00", "quote", 5.85, 5.88]
["2026-09-10T16:56:27.963560+00:00", "quote", 5.85, 5.88]
["2026-09-10T16:56:27.964066+00:00", "quote", 5.85, 5.88]
["2026-09-10T16:56:27.968832+00:00", "quote", 5.85, 5.88]
["2026-09-10T16:56:27.973684+00:00", "quote", 5.85, 5.88]
["2026-09-10T16:56:29.014668+00:00", "trade", 5.865, 3.0]
["2026-09-10T16:56:30.002849+00:00", "quote", 5.85, 5.88]
["2026-09-10T16:56:36.882252+00:00", "trade", 5.8632, 1.0]
["2026-09-10T16:56:38.545537+00:00", "trade", 5.8676, 80.0]
["2026-09-10T16:56:43.308478+00:00", "trade", 5.8736, 200.0]
["2026-09-10T16:56:43.873837+00:00", "quote", 5.85, 5.88]
["2026-09-10T16:56:50.701727+00:00", "quote", 5.85, 5.88]
["2026-09-10T16:56:50.701729+00:00", "trade", 5.865, 263.0]
["2026-09-10T16:56:52.300775+00:00", "trade", 5.8664, 1.0]
["2026-09-10T16:57:00.002879+00:00", "quote", 5.85, 5.88]
["2026-09-10T16:57:11.815386+00:00", "trade", 5.865, 2.0]
["2026-09-10T16:57:15.259852+00:00", "trade", 5.8642, 1.0]
["2026-09-10T16:57:30.002888+00:00", "quote", 5.85, 5.88]
["2026-09-10T16:57:35.517815+00:00", "trade", 5.8664, 8.0]
["2026-09-10T16:57:42.320474+00:00", "trade", 5.8686, 1.0]
["2026-09-10T16:57:53.662949+00:00", "trade", 5.865, 1.0]
["2026-09-10T16:58:00.002908+00:00", "quote", 5.85, 5.88]
["2026-09-10T16:58:03.145598+00:00", "trade", 5.865, 2.0]
["2026-09-10T16:58:08.536769+00:00", "trade", 5.88, 100.0]
["2026-09-10T16:58:08.537231+00:00", "quote", 5.85, 5.88]
["2026-09-10T16:58:21.196518+00:00", "trade", 5.865, 99.0]
["2026-09-10T16:58:21.199883+00:00", "trade", 5.865, 100.0]
["2026-09-10T16:58:21.199940+00:00", "trade", 5.865, 100.0]
["2026-09-10T16:58:21.200130+00:00", "trade", 5.865, 100.0]
["2026-09-10T16:58:21.200322+00:00", "trade", 5.865, 100.0]
["2026-09-10T16:58:21.200532+00:00", "trade", 5.865, 100.0]
["2026-09-10T16:58:21.200827+00:00", "trade", 5.865, 100.0]
["2026-09-10T16:58:21.212892+00:00", "trade", 5.865, 100.0]
["2026-09-10T16:58:21.213873+00:00", "quote", 5.85, 5.88]
["2026-09-10T16:58:22.378743+00:00", "trade", 5.8667, 1.0]
["2026-09-10T16:58:27.330209+00:00", "trade", 5.8732, 17.0]
["2026-09-10T16:58:28.194156+00:00", "quote", 5.85, 5.88]
["2026-09-10T16:58:28.194181+00:00", "quote", 5.85, 5.88]
["2026-09-10T16:58:28.196326+00:00", "quote", 5.85, 5.88]
["2026-09-10T16:58:30.002932+00:00", "quote", 5.85, 5.88]
["2026-09-10T16:58:36.325374+00:00", "trade", 5.8501, 641.0]
["2026-09-10T16:58:37.022180+00:00", "trade", 5.8599, 3.0]
["2026-09-10T16:58:43.260787+00:00", "trade", 5.8599, 1.0]
["2026-09-10T16:58:45.139206+00:00", "trade", 5.8625, 2.0]
["2026-09-10T16:58:47.783860+00:00", "trade", 5.8641, 17.0]
["2026-09-10T16:58:47.784876+00:00", "trade", 5.865, 2.0]
["2026-09-10T16:58:48.801979+00:00", "trade", 5.86, 15.0]
["2026-09-10T16:58:54.720814+00:00", "trade", 5.8641, 33.0]
["2026-09-10T16:58:54.722760+00:00", "trade", 5.8641, 8.0]
["2026-09-10T16:58:54.956124+00:00", "trade", 5.88, 100.0]
["2026-09-10T16:58:54.956331+00:00", "trade", 5.865, 100.0]
["2026-09-10T16:58:54.966971+00:00", "trade", 5.865, 100.0]
["2026-09-10T16:59:00.002962+00:00", "quote", 5.85, 5.88]
["2026-09-10T16:59:01.008023+00:00", "trade", 5.865, 800.0]
["2026-09-10T16:59:16.451010+00:00", "trade", 5.8634, 80.0]
["2026-09-10T16:59:27.894970+00:00", "trade", 5.865, 54.0]
["2026-09-10T16:59:30.002981+00:00", "quote", 5.85, 5.88]
["2026-09-10T16:59:30.519070+00:00", "trade", 5.8645, 100.0]
["2026-09-10T16:59:30.520952+00:00", "trade", 5.8645, 4.0]
["2026-09-10T16:59:34.068256+00:00", "trade", 5.85, 23.0]
["2026-09-10T16:59:35.071460+00:00", "trade", 5.865, 1.0]
["2026-09-10T16:59:35.293890+00:00", "trade", 5.865, 1.0]
["2026-09-10T16:59:36.173490+00:00", "trade", 5.8626, 1.0]
["2026-09-10T16:59:37.496035+00:00", "trade", 5.88, 100.0]
["2026-09-10T16:59:37.496529+00:00", "quote", 5.85, 5.88]
["2026-09-10T16:59:41.618441+00:00", "trade", 5.8646, 32.0]
["2026-09-10T16:59:45.453962+00:00", "trade", 5.865, 100.0]
["2026-09-10T16:59:45.999727+00:00", "trade", 5.8647, 100.0]
["2026-09-10T16:59:51.538727+00:00", "trade", 5.8647, 30.0]
["2026-09-10T17:00:00.002990+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:00:01.032204+00:00", "trade", 5.865, 585.0]
["2026-09-10T17:00:01.033080+00:00", "trade", 5.865, 585.0]
["2026-09-10T17:00:02.848078+00:00", "trade", 5.865, 100.0]
["2026-09-10T17:00:02.848463+00:00", "trade", 5.865, 100.0]
["2026-09-10T17:00:02.848674+00:00", "trade", 5.865, 100.0]
["2026-09-10T17:00:02.848860+00:00", "trade", 5.865, 100.0]
["2026-09-10T17:00:03.598398+00:00", "trade", 5.865, 29.0]
["2026-09-10T17:00:06.517942+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:00:11.758693+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:00:15.883792+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:00:17.104083+00:00", "trade", 5.865, 1.0]
["2026-09-10T17:00:19.645305+00:00", "trade", 5.8539, 350.0]
["2026-09-10T17:00:23.594460+00:00", "trade", 5.865, 5.0]
["2026-09-10T17:00:23.594939+00:00", "trade", 5.865, 95.0]
["2026-09-10T17:00:23.620577+00:00", "trade", 5.865, 1.0]
["2026-09-10T17:00:23.628396+00:00", "trade", 5.865, 200.0]
["2026-09-10T17:00:24.809749+00:00", "trade", 5.8633, 1.0]
["2026-09-10T17:00:30.003020+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:00:33.412251+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:00:33.412276+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:00:34.792926+00:00", "trade", 5.865, 100.0]
["2026-09-10T17:00:34.792964+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:00:34.795315+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:00:34.795340+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:00:35.119832+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:00:35.120398+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:00:36.350221+00:00", "trade", 5.8799, 1.0]
["2026-09-10T17:00:52.260429+00:00", "trade", 5.8634, 1.0]
["2026-09-10T17:00:55.239555+00:00", "trade", 5.8642, 2.0]
["2026-09-10T17:00:55.641813+00:00", "trade", 5.8642, 3.0]
["2026-09-10T17:01:00.003049+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:01:01.900788+00:00", "trade", 5.87, 20.0]
["2026-09-10T17:01:02.225548+00:00", "trade", 5.865, 20.0]
["2026-09-10T17:01:06.400143+00:00", "trade", 5.865, 50.0]
["2026-09-10T17:01:12.750159+00:00", "trade", 5.865, 100.0]
["2026-09-10T17:01:12.750187+00:00", "trade", 5.86, 60.0]
["2026-09-10T17:01:12.750235+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:01:12.750335+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:01:12.750526+00:00", "trade", 5.86, 47.0]
["2026-09-10T17:01:12.750530+00:00", "trade", 5.86, 150.0]
["2026-09-10T17:01:12.750533+00:00", "trade", 5.86, 24.0]
["2026-09-10T17:01:12.750535+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:01:12.750545+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:01:12.750550+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:01:12.750550+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:01:12.750906+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:01:12.751007+00:00", "trade", 5.86, 50.0]
["2026-09-10T17:01:12.751147+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:01:12.751786+00:00", "trade", 5.8623, 20.0]
["2026-09-10T17:01:12.752114+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:01:12.752216+00:00", "trade", 5.87, 560.0]
["2026-09-10T17:01:12.752465+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:01:12.753464+00:00", "trade", 5.8692, 26.0]
["2026-09-10T17:01:12.754550+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:01:12.756755+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:01:12.760197+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:01:12.790494+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:01:12.790747+00:00", "trade", 5.86, 300.0]
["2026-09-10T17:01:12.791992+00:00", "trade", 5.86, 21.0]
["2026-09-10T17:01:12.796864+00:00", "trade", 5.86, 50.0]
["2026-09-10T17:01:12.798000+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:01:12.807091+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:01:12.807121+00:00", "trade", 5.86, 300.0]
["2026-09-10T17:01:12.807289+00:00", "trade", 5.86, 300.0]
["2026-09-10T17:01:12.807379+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:01:12.807659+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:01:12.808014+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:01:12.808414+00:00", "trade", 5.86, 23.0]
["2026-09-10T17:01:12.808904+00:00", "trade", 5.86, 21.0]
["2026-09-10T17:01:12.814248+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:01:12.814807+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:01:12.814819+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:01:12.814823+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:01:12.814833+00:00", "trade", 5.87, 3.0]
["2026-09-10T17:01:12.814837+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:01:12.814837+00:00", "trade", 5.87, 9.0]
["2026-09-10T17:01:12.814840+00:00", "trade", 5.87, 60.0]
["2026-09-10T17:01:12.814840+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:01:12.814867+00:00", "trade", 5.865, 2.0]
["2026-09-10T17:01:12.814909+00:00", "trade", 5.865, 100.0]
["2026-09-10T17:01:12.814938+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:01:12.815024+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:01:12.815027+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:01:12.815033+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:01:12.815054+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:01:12.815059+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:01:12.815064+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:01:12.815064+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:01:12.815079+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:01:12.815079+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:01:12.815079+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:01:12.815089+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:01:12.815234+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:01:12.815258+00:00", "trade", 5.865, 100.0]
["2026-09-10T17:01:12.815279+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:01:12.815282+00:00", "trade", 5.87, 161.0]
["2026-09-10T17:01:12.815336+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:01:12.815354+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:01:12.815370+00:00", "trade", 5.86, 161.0]
["2026-09-10T17:01:12.815375+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:01:12.815605+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:01:12.815703+00:00", "trade", 5.865, 67.0]
["2026-09-10T17:01:12.815770+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:01:12.815773+00:00", "trade", 5.865, 140.0]
["2026-09-10T17:01:12.816085+00:00", "trade", 5.864, 21.0]
["2026-09-10T17:01:12.816278+00:00", "trade", 5.8689, 20.0]
["2026-09-10T17:01:12.816572+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:01:12.816584+00:00", "trade", 5.86, 87.0]
["2026-09-10T17:01:12.816587+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:01:12.816593+00:00", "trade", 5.86, 4.0]
["2026-09-10T17:01:12.816614+00:00", "trade", 5.864, 22.0]
["2026-09-10T17:01:12.816657+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:01:12.816668+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:01:12.816668+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:01:12.816668+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:01:12.816669+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:01:12.816669+00:00", "trade", 5.86, 69.0]
["2026-09-10T17:01:12.816673+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:01:12.816673+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:01:12.816673+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:01:12.816673+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:01:12.816673+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:01:12.816678+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:01:12.816678+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:01:12.816678+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:01:12.816679+00:00", "trade", 5.86, 38.0]
["2026-09-10T17:01:12.816679+00:00", "trade", 5.86, 57.0]
["2026-09-10T17:01:12.816679+00:00", "trade", 5.86, 80.0]
["2026-09-10T17:01:12.816684+00:00", "trade", 5.86, 105.0]
["2026-09-10T17:01:12.816684+00:00", "trade", 5.86, 86.0]
["2026-09-10T17:01:12.816684+00:00", "trade", 5.86, 38.0]
["2026-09-10T17:01:12.816687+00:00", "trade", 5.86, 2.0]
["2026-09-10T17:01:12.816691+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:01:12.816691+00:00", "trade", 5.86, 1.0]
["2026-09-10T17:01:12.816696+00:00", "trade", 5.86, 37.0]
["2026-09-10T17:01:12.816696+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:01:12.816696+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:01:12.816698+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:01:12.816698+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:01:12.816701+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:01:12.816701+00:00", "trade", 5.86, 4.0]
["2026-09-10T17:01:12.816701+00:00", "trade", 5.86, 24.0]
["2026-09-10T17:01:12.816705+00:00", "trade", 5.86, 1.0]
["2026-09-10T17:01:12.816705+00:00", "trade", 5.86, 37.0]
["2026-09-10T17:01:12.816708+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:01:12.816708+00:00", "trade", 5.86, 10.0]
["2026-09-10T17:01:12.816708+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:01:12.816712+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:01:12.816712+00:00", "trade", 5.86, 5.0]
["2026-09-10T17:01:12.816713+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:01:12.816714+00:00", "trade", 5.86, 37.0]
["2026-09-10T17:01:12.816723+00:00", "trade", 5.86, 63.0]
["2026-09-10T17:01:12.816723+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:01:12.816729+00:00", "trade", 5.86, 63.0]
["2026-09-10T17:01:12.816898+00:00", "quote", 5.86, 5.86]
["2026-09-10T17:01:12.816968+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:01:12.817284+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:01:12.817404+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:01:12.817911+00:00", "trade", 5.8641, 21.0]
["2026-09-10T17:01:12.817968+00:00", "trade", 5.86, 23.0]
["2026-09-10T17:01:12.818025+00:00", "trade", 5.86, 24.0]
["2026-09-10T17:01:12.832093+00:00", "trade", 5.86, 87.0]
["2026-09-10T17:01:12.832094+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:01:12.832095+00:00", "trade", 5.86, 7.0]
["2026-09-10T17:01:12.832645+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:01:12.833340+00:00", "trade", 5.86, 22.0]
["2026-09-10T17:01:12.837156+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:01:12.886997+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:01:12.887039+00:00", "trade", 5.86, 8.0]
["2026-09-10T17:01:12.887123+00:00", "trade", 5.86, 64.0]
["2026-09-10T17:01:12.887183+00:00", "trade", 5.86, 300.0]
["2026-09-10T17:01:12.887581+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:01:12.887606+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:01:12.887613+00:00", "trade", 5.86, 300.0]
["2026-09-10T17:01:12.888167+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:01:12.888428+00:00", "trade", 5.86, 20.0]
["2026-09-10T17:01:12.890100+00:00", "trade", 5.86, 300.0]
["2026-09-10T17:01:12.891348+00:00", "trade", 5.86, 25.0]
["2026-09-10T17:01:12.894241+00:00", "trade", 5.86, 50.0]
["2026-09-10T17:01:12.895252+00:00", "trade", 5.86, 300.0]
["2026-09-10T17:01:12.898671+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:01:12.904989+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:01:12.906234+00:00", "trade", 5.86, 23.0]
["2026-09-10T17:01:12.906977+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:01:12.907548+00:00", "trade", 5.86, 300.0]
["2026-09-10T17:01:12.917700+00:00", "trade", 5.86, 300.0]
["2026-09-10T17:01:12.918945+00:00", "trade", 5.86, 25.0]
["2026-09-10T17:01:12.926742+00:00", "trade", 5.86, 300.0]
["2026-09-10T17:01:13.017545+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:01:13.166514+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:01:13.167221+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:01:28.137045+00:00", "trade", 5.86, 1.0]
["2026-09-10T17:01:28.518238+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:01:30.003075+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:01:32.656097+00:00", "trade", 5.86, 85.0]
["2026-09-10T17:01:32.657348+00:00", "trade", 5.86, 20.0]
["2026-09-10T17:01:33.298000+00:00", "trade", 5.86, 50.0]
["2026-09-10T17:01:33.828726+00:00", "trade", 5.858, 1.0]
["2026-09-10T17:01:35.391185+00:00", "trade", 5.8651, 9.0]
["2026-09-10T17:01:35.395441+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:01:35.395456+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:01:35.395461+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:01:35.395707+00:00", "trade", 5.8624, 4.0]
["2026-09-10T17:01:35.397292+00:00", "trade", 5.8628, 16.0]
["2026-09-10T17:01:35.398230+00:00", "trade", 5.8624, 2.0]
["2026-09-10T17:01:35.459568+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:01:41.140980+00:00", "trade", 5.86, 14.0]
["2026-09-10T17:01:47.332084+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:01:47.332114+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:01:47.334164+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:01:51.032844+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:01:52.458484+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:01:52.458709+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:01:52.458764+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:01:53.692172+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:01:53.692187+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:01:55.272535+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:01:55.272550+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:02:00.003103+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:02:00.379577+00:00", "trade", 5.8649, 36.0]
["2026-09-10T17:02:02.658702+00:00", "trade", 5.8621, 6.0]
["2026-09-10T17:02:03.718067+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:02:03.874345+00:00", "trade", 5.86, 50.0]
["2026-09-10T17:02:05.579047+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:02:05.579102+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:02:05.579628+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:02:05.580094+00:00", "trade", 5.86, 240.0]
["2026-09-10T17:02:05.581132+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:02:06.500171+00:00", "trade", 5.8649, 1.0]
["2026-09-10T17:02:14.885099+00:00", "trade", 5.8649, 100.0]
["2026-09-10T17:02:19.993051+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:02:23.851856+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:02:23.851911+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:02:25.554490+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:02:26.040465+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:02:30.003123+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:02:32.660702+00:00", "trade", 5.86, 12.0]
["2026-09-10T17:02:32.762091+00:00", "trade", 5.86, 1.0]
["2026-09-10T17:02:41.426491+00:00", "trade", 5.8605, 45.0]
["2026-09-10T17:03:00.003147+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:03:02.662702+00:00", "trade", 5.8605, 2.0]
["2026-09-10T17:03:04.071376+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:03:04.071686+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:03:04.078171+00:00", "trade", 5.86, 145.0]
["2026-09-10T17:03:04.081981+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:03:04.081981+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:03:04.081984+00:00", "trade", 5.85, 50.0]
["2026-09-10T17:03:04.081987+00:00", "trade", 5.85, 33.0]
["2026-09-10T17:03:04.081991+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:03:04.082005+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:03:04.082006+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:03:04.082006+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:03:04.082006+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:03:04.082011+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:03:04.082031+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:03:04.082036+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:03:04.082047+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:03:04.082226+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:03:04.082226+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:03:04.082231+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:03:04.082236+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:03:04.082246+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:03:04.082252+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:03:04.082357+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:04.082377+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:04.082573+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:03:04.082652+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:04.083818+00:00", "trade", 5.8527, 22.0]
["2026-09-10T17:03:04.085078+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:03:04.085129+00:00", "trade", 5.845, 100.0]
["2026-09-10T17:03:04.085301+00:00", "trade", 5.845, 100.0]
["2026-09-10T17:03:04.085304+00:00", "trade", 5.845, 100.0]
["2026-09-10T17:03:04.085316+00:00", "trade", 5.85, 131.0]
["2026-09-10T17:03:04.085319+00:00", "trade", 5.85, 185.0]
["2026-09-10T17:03:04.085319+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:04.085344+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:04.085344+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:04.085344+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:04.085364+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:04.085403+00:00", "trade", 5.845, 100.0]
["2026-09-10T17:03:04.085409+00:00", "trade", 5.845, 100.0]
["2026-09-10T17:03:04.085569+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:03:04.085569+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:04.085677+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:03:04.085925+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:03:04.086030+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:03:04.086570+00:00", "trade", 5.8472, 22.0]
["2026-09-10T17:03:04.086919+00:00", "trade", 5.8479, 20.0]
["2026-09-10T17:03:04.087705+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:03:04.090596+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:03:04.090601+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:03:04.092706+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:03:04.092731+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:03:04.096409+00:00", "trade", 5.848, 1.0]
["2026-09-10T17:03:04.182410+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:03:04.182440+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:03:04.182635+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:03:04.185347+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:03:04.185377+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:03:04.185688+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:03:04.191868+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:03:04.235050+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:03:04.235060+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:03:04.235376+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:03:04.236684+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:03:04.236704+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:03:04.236705+00:00", "trade", 5.84, 9.0]
["2026-09-10T17:03:04.236708+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:03:04.236711+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:03:04.236714+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:03:04.236799+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:03:04.236814+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:03:04.236961+00:00", "trade", 5.84, 52.0]
["2026-09-10T17:03:04.236963+00:00", "trade", 5.84, 33.0]
["2026-09-10T17:03:04.236964+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:03:04.236969+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:03:04.236969+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:03:04.236974+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:03:04.236979+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:03:04.236979+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:03:04.236985+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:03:04.236989+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:03:04.236995+00:00", "quote", 5.82, 5.85]
["2026-09-10T17:03:04.236995+00:00", "quote", 5.82, 5.85]
["2026-09-10T17:03:04.236999+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:04.236999+00:00", "quote", 5.82, 5.85]
["2026-09-10T17:03:04.237080+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:04.237085+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:04.237085+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:04.237125+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:04.237260+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:04.237270+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:04.237270+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:04.237275+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:04.237275+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:04.237280+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:04.237280+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:04.237290+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:04.237340+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:04.237340+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:04.237365+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:04.237365+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:04.237977+00:00", "trade", 5.84, 21.0]
["2026-09-10T17:03:04.238227+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:04.238227+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:04.238313+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:04.241074+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:04.241124+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:04.241315+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:04.242006+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:04.247007+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:03:04.287279+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:04.287464+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:04.622546+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:05.771196+00:00", "trade", 5.8331, 2.0]
["2026-09-10T17:03:06.157206+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:03:06.171730+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:07.171973+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:07.803816+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:07.803816+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:10.298497+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:10.299149+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:13.615384+00:00", "trade", 5.8398, 7796.0]
["2026-09-10T17:03:13.616633+00:00", "trade", 5.8398, 339.0]
["2026-09-10T17:03:13.617830+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:13.618572+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:13.618597+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:13.619640+00:00", "trade", 5.84, 97.0]
["2026-09-10T17:03:13.619643+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:03:13.619715+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:03:13.619718+00:00", "trade", 5.84, 140.0]
["2026-09-10T17:03:13.619724+00:00", "trade", 5.84, 39.0]
["2026-09-10T17:03:13.619750+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:03:13.619830+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:03:13.619916+00:00", "trade", 5.84, 52.0]
["2026-09-10T17:03:13.619919+00:00", "trade", 5.84, 117.0]
["2026-09-10T17:03:13.619940+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:03:13.619940+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:03:13.619940+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:03:13.619945+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:03:13.619956+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:03:13.619970+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:03:13.619981+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:03:13.620015+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:03:13.620186+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:03:13.620191+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:03:13.620231+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:03:13.620280+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:03:13.620313+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:03:13.620316+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:03:13.620351+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:03:13.620355+00:00", "trade", 5.84, 200.0]
["2026-09-10T17:03:13.620487+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:03:13.620562+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:03:13.621170+00:00", "trade", 5.84, 23.0]
["2026-09-10T17:03:13.621603+00:00", "trade", 5.84, 21.0]
["2026-09-10T17:03:13.623940+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:03:13.624030+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:03:13.624069+00:00", "trade", 5.84, 10.0]
["2026-09-10T17:03:13.624972+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:03:13.630185+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:03:13.637332+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:03:13.637958+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:03:13.638048+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:03:13.638389+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:03:13.644830+00:00", "trade", 5.85, 200.0]
["2026-09-10T17:03:13.644830+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:03:13.644839+00:00", "trade", 5.85, 200.0]
["2026-09-10T17:03:13.644840+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:03:13.644910+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:03:13.644915+00:00", "trade", 5.85, 200.0]
["2026-09-10T17:03:13.644915+00:00", "trade", 5.85, 64.0]
["2026-09-10T17:03:13.644920+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:03:13.644924+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:03:13.644925+00:00", "quote", 5.83, 5.86]
["2026-09-10T17:03:13.644927+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:03:13.644930+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:03:13.644940+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:03:13.644940+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:03:13.644940+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:03:13.644945+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:03:13.644945+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:03:13.644960+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:03:13.645195+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:03:13.645205+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:03:13.645376+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:03:13.645382+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:03:13.645382+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:03:13.645391+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:03:13.645396+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:03:13.645406+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:03:13.645416+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:03:13.645476+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:03:13.645486+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:03:13.645571+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:03:13.646166+00:00", "trade", 5.8498, 26.0]
["2026-09-10T17:03:13.646869+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:03:13.647160+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:03:13.648487+00:00", "trade", 5.855, 42.0]
["2026-09-10T17:03:13.648939+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:03:13.650162+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:03:13.665393+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:03:13.747318+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:03:14.170770+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:03:14.170795+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:03:14.883202+00:00", "trade", 5.8547, 10.0]
["2026-09-10T17:03:15.395789+00:00", "trade", 5.8699, 1.0]
["2026-09-10T17:03:17.657827+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:03:21.931850+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:03:21.933473+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:03:23.010164+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:03:30.003177+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:03:31.727772+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:03:34.914667+00:00", "trade", 5.8419, 1.0]
["2026-09-10T17:03:34.917046+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:03:37.981296+00:00", "trade", 5.8419, 4.0]
["2026-09-10T17:03:43.647703+00:00", "trade", 5.8507, 14.0]
["2026-09-10T17:03:47.010081+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:03:47.010131+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:03:48.668665+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:03:48.668745+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:03:49.117204+00:00", "trade", 5.8676, 2.0]
["2026-09-10T17:03:51.821974+00:00", "trade", 5.8418, 7.0]
["2026-09-10T17:03:51.948361+00:00", "trade", 5.855, 112.0]
["2026-09-10T17:03:51.949576+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:00.003206+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:10.172437+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:10.176637+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:10.758042+00:00", "trade", 5.842, 8.0]
["2026-09-10T17:04:13.649709+00:00", "trade", 5.8537, 5.0]
["2026-09-10T17:04:15.358540+00:00", "trade", 5.855, 1.0]
["2026-09-10T17:04:17.340306+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:17.340997+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:17.903474+00:00", "trade", 5.8544, 22.0]
["2026-09-10T17:04:18.992810+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:20.094389+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:21.691277+00:00", "trade", 5.855, 7.0]
["2026-09-10T17:04:22.050755+00:00", "trade", 5.8443, 60.0]
["2026-09-10T17:04:25.526104+00:00", "trade", 5.8421, 2.0]
["2026-09-10T17:04:30.003236+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:04:43.651703+00:00", "trade", 5.8476, 4.0]
["2026-09-10T17:04:47.193511+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:04:47.193844+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:04:47.193844+00:00", "trade", 5.86, 51.0]
["2026-09-10T17:04:47.193847+00:00", "trade", 5.86, 42.0]
["2026-09-10T17:04:47.193904+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:04:47.194087+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:04:47.194092+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:04:47.194092+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:04:47.194102+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:04:47.194117+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:04:47.194126+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:04:47.194133+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:04:47.194136+00:00", "trade", 5.86, 1.0]
["2026-09-10T17:04:47.194142+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:04:47.194142+00:00", "trade", 5.86, 99.0]
["2026-09-10T17:04:47.194144+00:00", "trade", 5.86, 101.0]
["2026-09-10T17:04:47.194157+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:04:47.194157+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:04:47.194167+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:04:47.194177+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:04:47.194198+00:00", "trade", 5.84, 13.0]
["2026-09-10T17:04:47.194388+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:04:47.194408+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:04:47.194409+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:04:47.194418+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:04:47.194469+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:04:47.194649+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:04:47.194663+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:04:47.194665+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:04:47.194764+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:04:47.194764+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:04:47.195004+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:04:47.195014+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:04:47.195022+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:04:47.195044+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:04:47.195350+00:00", "trade", 5.86, 21.0]
["2026-09-10T17:04:47.195416+00:00", "trade", 5.86, 21.0]
["2026-09-10T17:04:47.195807+00:00", "trade", 5.86, 50.0]
["2026-09-10T17:04:47.196264+00:00", "trade", 5.8595, 22.0]
["2026-09-10T17:04:47.200959+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:04:47.200959+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:04:47.201109+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:04:47.201510+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:04:47.204748+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:04:47.214320+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:04:47.255749+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:04:47.255789+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:04:47.255789+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:04:47.670996+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:04:48.896986+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:04:59.319077+00:00", "trade", 5.8599, 2.0]
["2026-09-10T17:05:00.003261+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:06.025159+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:06.025184+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:06.025420+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:06.025425+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:06.025720+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:10.583453+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:10.583548+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:18.672508+00:00", "trade", 5.8515, 80.0]
["2026-09-10T17:05:21.557562+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:21.557662+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:21.685947+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:25.499452+00:00", "trade", 5.854, 2.0]
["2026-09-10T17:05:30.003289+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:30.208813+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:30.354454+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:30.462616+00:00", "trade", 5.858, 1.0]
["2026-09-10T17:05:34.391190+00:00", "trade", 5.85, 50.0]
["2026-09-10T17:05:34.391912+00:00", "trade", 5.85, 50.0]
["2026-09-10T17:05:39.061695+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:05:40.344948+00:00", "trade", 5.85, 11.0]
["2026-09-10T17:05:40.793368+00:00", "trade", 5.85, 200.0]
["2026-09-10T17:05:46.139649+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:46.263498+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:52.642692+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:52.745802+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:05:53.962748+00:00", "trade", 5.8558, 10.0]
["2026-09-10T17:05:53.963678+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:00.003304+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:00.377098+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:07.773956+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:07.818317+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:07.818357+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:13.420511+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:06:14.458721+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:14.888987+00:00", "trade", 5.8487, 1.0]
["2026-09-10T17:06:15.459842+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:15.530801+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:19.978671+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:19.978707+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:19.979228+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:23.197022+00:00", "trade", 5.85, 1.0]
["2026-09-10T17:06:27.760884+00:00", "trade", 5.8559, 6.0]
["2026-09-10T17:06:30.003334+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:30.833040+00:00", "trade", 5.85, 2.0]
["2026-09-10T17:06:30.833091+00:00", "trade", 5.85, 1.0]
["2026-09-10T17:06:38.591249+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:38.847744+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:45.202083+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:45.361773+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:45.518047+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:06:45.518125+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:06:45.518140+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:06:45.518140+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:06:45.518141+00:00", "trade", 5.84, 156.0]
["2026-09-10T17:06:45.518141+00:00", "trade", 5.84, 84.0]
["2026-09-10T17:06:45.518144+00:00", "trade", 5.84, 111.0]
["2026-09-10T17:06:45.518180+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:06:45.518183+00:00", "trade", 5.84, 79.0]
["2026-09-10T17:06:45.518189+00:00", "trade", 5.84, 21.0]
["2026-09-10T17:06:45.518190+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:06:45.518330+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:06:45.518335+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:06:45.518336+00:00", "trade", 5.84, 17.0]
["2026-09-10T17:06:45.518340+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:06:45.518343+00:00", "trade", 5.84, 52.0]
["2026-09-10T17:06:45.518343+00:00", "trade", 5.84, 9.0]
["2026-09-10T17:06:45.518345+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:06:45.518360+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:06:45.518591+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:06:45.518596+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:06:45.520751+00:00", "trade", 5.84, 50.0]
["2026-09-10T17:06:45.521527+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:06:45.563660+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:06:45.563843+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:06:45.563970+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:06:45.564064+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:06:45.564297+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:06:45.564380+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:06:45.564425+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:06:45.564455+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:06:45.564460+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:06:45.564465+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:06:45.564485+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:06:45.564485+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:06:45.564490+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:06:45.564490+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:06:45.564495+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:06:45.564505+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:06:45.564515+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:06:45.564523+00:00", "trade", 5.84, 2.0]
["2026-09-10T17:06:45.564525+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:06:45.564525+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:06:45.564540+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:06:45.564545+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:06:45.564545+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:06:45.564600+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:06:45.564766+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:06:45.564803+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:06:45.564816+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:45.564866+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:06:45.564941+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:45.565041+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:45.568240+00:00", "trade", 5.84, 2.0]
["2026-09-10T17:06:45.866162+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:45.866172+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:45.866237+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:46.518353+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:47.207211+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:47.353008+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:47.390254+00:00", "trade", 5.85, 3.0]
["2026-09-10T17:06:49.129846+00:00", "trade", 5.8425, 3.0]
["2026-09-10T17:06:49.130215+00:00", "trade", 5.8425, 1.0]
["2026-09-10T17:06:53.279369+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:06:53.382618+00:00", "trade", 5.85, 52.0]
["2026-09-10T17:06:53.487411+00:00", "trade", 5.85, 1.0]
["2026-09-10T17:06:53.488259+00:00", "trade", 5.85, 4.0]
["2026-09-10T17:07:00.003363+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:07:00.673747+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:07:00.706690+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:07:00.707542+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:07:00.707793+00:00", "trade", 5.85, 50.0]
["2026-09-10T17:07:00.708493+00:00", "trade", 5.85, 50.0]
["2026-09-10T17:07:00.709191+00:00", "trade", 5.85, 50.0]
["2026-09-10T17:07:06.727040+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:07:06.727065+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:07:06.728298+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:07:10.679048+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:07:10.679073+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:07:10.680671+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:07:10.831570+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:07:12.820601+00:00", "trade", 5.8499, 2.0]
["2026-09-10T17:07:17.160947+00:00", "trade", 5.8498, 4.0]
["2026-09-10T17:07:17.162060+00:00", "trade", 5.85, 2.0]
["2026-09-10T17:07:19.052899+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:07:19.052924+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:07:19.054222+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:07:19.271173+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:07:21.779401+00:00", "trade", 5.8527, 1.0]
["2026-09-10T17:07:30.003393+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:07:36.660948+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:07:36.660968+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:07:36.662271+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:07:36.763907+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:07:38.781171+00:00", "trade", 5.85, 45.0]
["2026-09-10T17:07:40.779220+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:07:43.378548+00:00", "trade", 5.85, 16.0]
["2026-09-10T17:07:47.358322+00:00", "trade", 5.8599, 5.0]
["2026-09-10T17:07:50.912330+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:07:50.913628+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:07:50.913913+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:07:51.573087+00:00", "trade", 5.85, 1.0]
["2026-09-10T17:07:51.573812+00:00", "trade", 5.85, 2.0]
["2026-09-10T17:07:51.961839+00:00", "trade", 5.85, 2.0]
["2026-09-10T17:07:51.964128+00:00", "trade", 5.85, 1.0]
["2026-09-10T17:08:00.003422+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:08:13.379225+00:00", "trade", 5.8497, 16.0]
["2026-09-10T17:08:15.328854+00:00", "trade", 5.85, 1000.0]
["2026-09-10T17:08:15.330102+00:00", "trade", 5.85, 43.0]
["2026-09-10T17:08:15.343718+00:00", "trade", 5.85, 80.0]
["2026-09-10T17:08:17.818006+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:08:17.818051+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:08:17.818507+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:08:17.867836+00:00", "trade", 5.85, 109.0]
["2026-09-10T17:08:17.868221+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:08:20.333227+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:08:20.338535+00:00", "trade", 5.85, 50.0]
["2026-09-10T17:08:20.339081+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:08:20.339111+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:08:20.339342+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:08:20.339344+00:00", "trade", 5.85, 54.0]
["2026-09-10T17:08:20.339344+00:00", "trade", 5.85, 170.0]
["2026-09-10T17:08:20.339362+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:08:20.339367+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:08:20.339367+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:08:20.339837+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:08:20.340128+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:08:20.340420+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:08:20.340544+00:00", "trade", 5.85, 43.0]
["2026-09-10T17:08:20.340544+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:08:20.340544+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:08:20.340546+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:08:20.340549+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:08:20.340564+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:08:20.340569+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:08:20.340569+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:08:20.340575+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:08:20.340601+00:00", "trade", 5.85, 24.0]
["2026-09-10T17:08:20.340645+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:20.340645+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:20.340645+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:20.440888+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:20.642513+00:00", "trade", 5.855, 100.0]
["2026-09-10T17:08:20.642517+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:20.642578+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:20.643757+00:00", "trade", 5.8509, 23.0]
["2026-09-10T17:08:20.654461+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:22.054029+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:25.717109+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:25.717470+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:25.717906+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:25.717906+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:25.718347+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:25.718683+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:25.726897+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:25.726900+00:00", "trade", 5.86, 259.0]
["2026-09-10T17:08:25.726903+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:08:25.726906+00:00", "trade", 5.86, 40.0]
["2026-09-10T17:08:25.726925+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:08:25.726927+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:08:25.726930+00:00", "trade", 5.86, 171.0]
["2026-09-10T17:08:25.726933+00:00", "trade", 5.86, 17.0]
["2026-09-10T17:08:25.726945+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:08:25.726957+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:25.726972+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:08:25.726978+00:00", "trade", 5.86, 99.0]
["2026-09-10T17:08:25.726978+00:00", "trade", 5.86, 63.0]
["2026-09-10T17:08:25.727000+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:08:25.727014+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:08:25.727021+00:00", "trade", 5.86, 62.0]
["2026-09-10T17:08:25.727030+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:08:25.727069+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:08:25.727084+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:08:25.727090+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:08:25.727099+00:00", "trade", 5.86, 1571.0]
["2026-09-10T17:08:25.727128+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:25.727147+00:00", "trade", 5.86, 54.0]
["2026-09-10T17:08:25.727150+00:00", "trade", 5.86, 20.0]
["2026-09-10T17:08:25.727153+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:25.727171+00:00", "trade", 5.86, 161.0]
["2026-09-10T17:08:25.727178+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:25.727180+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:08:25.727180+00:00", "trade", 5.86, 156.0]
["2026-09-10T17:08:25.727183+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:25.727183+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:25.727184+00:00", "trade", 5.86, 74.0]
["2026-09-10T17:08:25.727188+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:25.727189+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:08:25.727189+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:08:25.727193+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:25.727193+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:25.727195+00:00", "trade", 5.86, 156.0]
["2026-09-10T17:08:25.727198+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:08:25.727210+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:08:25.727213+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:08:25.727246+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:08:25.727249+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:08:25.727264+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:08:25.727268+00:00", "trade", 5.86, 156.0]
["2026-09-10T17:08:25.727291+00:00", "trade", 5.86, 31.0]
["2026-09-10T17:08:25.727390+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:08:25.727402+00:00", "trade", 5.86, 74.0]
["2026-09-10T17:08:25.727402+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:08:25.727405+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:08:25.727433+00:00", "trade", 5.86, 1.0]
["2026-09-10T17:08:25.727433+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:08:25.727435+00:00", "trade", 5.86, 449.0]
["2026-09-10T17:08:25.727464+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:08:25.727474+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:08:25.727475+00:00", "trade", 5.86, 300.0]
["2026-09-10T17:08:25.727553+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:08:25.727577+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:08:25.727592+00:00", "trade", 5.86, 300.0]
["2026-09-10T17:08:25.727649+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:08:25.727709+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:08:25.727749+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:08:25.727784+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:08:25.727923+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:08:25.727929+00:00", "trade", 5.86, 91.0]
["2026-09-10T17:08:25.728351+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:08:25.728780+00:00", "trade", 5.86, 10.0]
["2026-09-10T17:08:25.729032+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:08:25.729473+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:25.729628+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:08:25.729694+00:00", "trade", 5.86, 42.0]
["2026-09-10T17:08:25.729694+00:00", "trade", 5.86, 52.0]
["2026-09-10T17:08:25.729694+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:25.729714+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:25.729719+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:25.729724+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:25.729949+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:25.729975+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:25.729985+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:25.729990+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:25.730040+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:25.730350+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:25.731258+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:25.734731+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:08:25.738715+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:08:25.739542+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:08:25.742344+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:08:25.747286+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:08:25.778645+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:08:25.831416+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:08:26.339293+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:08:27.846818+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:08:28.730403+00:00", "trade", 5.85, 2.0]
["2026-09-10T17:08:29.973345+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:08:30.003441+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:08:31.316829+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:08:35.310872+00:00", "trade", 5.85, 1.0]
["2026-09-10T17:08:35.311693+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:08:35.311713+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:08:37.122709+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:08:38.032618+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:08:38.171293+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:08:40.281563+00:00", "trade", 5.8536, 48.0]
["2026-09-10T17:08:47.681790+00:00", "trade", 5.8551, 1.0]
["2026-09-10T17:08:48.065505+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:08:48.065508+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:08:48.065517+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:08:48.069616+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:08:50.371827+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:08:58.346029+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:08:58.596911+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:09:00.003461+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:09:05.639774+00:00", "trade", 5.85, 1.0]
["2026-09-10T17:09:05.640910+00:00", "trade", 5.85, 2.0]
["2026-09-10T17:09:05.694546+00:00", "trade", 5.8576, 1.0]
["2026-09-10T17:09:06.201290+00:00", "trade", 5.86, 1.0]
["2026-09-10T17:09:13.811407+00:00", "trade", 5.842, 18.0]
["2026-09-10T17:09:13.832584+00:00", "trade", 5.84, 1.0]
["2026-09-10T17:09:13.834505+00:00", "trade", 5.85, 50.0]
["2026-09-10T17:09:16.620633+00:00", "trade", 5.8582, 5.0]
["2026-09-10T17:09:17.356954+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:09:17.357511+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:09:17.357517+00:00", "trade", 5.84, 170.0]
["2026-09-10T17:09:17.357520+00:00", "trade", 5.84, 39.0]
["2026-09-10T17:09:17.357520+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:09:17.357524+00:00", "trade", 5.84, 9.0]
["2026-09-10T17:09:17.357531+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:09:17.357532+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:09:17.357535+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:09:17.357540+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:09:17.357540+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:09:17.357545+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:09:17.357556+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:09:17.357560+00:00", "trade", 5.83, 10.0]
["2026-09-10T17:09:17.357580+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:09:17.357630+00:00", "trade", 5.83, 29.0]
["2026-09-10T17:09:17.357630+00:00", "trade", 5.83, 1.0]
["2026-09-10T17:09:17.357632+00:00", "trade", 5.83, 1.0]
["2026-09-10T17:09:17.357650+00:00", "trade", 5.83, 1.0]
["2026-09-10T17:09:17.357665+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:09:17.357671+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:09:17.357706+00:00", "quote", 5.84, 5.84]
["2026-09-10T17:09:17.357719+00:00", "trade", 5.84, 98.0]
["2026-09-10T17:09:17.357719+00:00", "trade", 5.85, 4.0]
["2026-09-10T17:09:17.357725+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:09:17.357725+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:09:17.357796+00:00", "quote", 5.84, 5.84]
["2026-09-10T17:09:17.357803+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:09:17.357807+00:00", "trade", 5.85, 17.0]
["2026-09-10T17:09:17.357807+00:00", "trade", 5.85, 17.0]
["2026-09-10T17:09:17.357810+00:00", "trade", 5.85, 66.0]
["2026-09-10T17:09:17.357811+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:09:17.357848+00:00", "trade", 5.83, 4.0]
["2026-09-10T17:09:17.357863+00:00", "trade", 5.83, 2.0]
["2026-09-10T17:09:17.357876+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:09:17.358057+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:09:17.358098+00:00", "trade", 5.84, 1.0]
["2026-09-10T17:09:17.358132+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:09:17.358146+00:00", "trade", 5.83, 3.0]
["2026-09-10T17:09:17.358146+00:00", "trade", 5.83, 3.0]
["2026-09-10T17:09:17.358147+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:09:17.358149+00:00", "trade", 5.83, 98.0]
["2026-09-10T17:09:17.358152+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:09:17.358161+00:00", "trade", 5.83, 2.0]
["2026-09-10T17:09:17.358197+00:00", "trade", 5.84, 99.0]
["2026-09-10T17:09:17.358203+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:09:17.358209+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:09:17.358212+00:00", "trade", 5.85, 1.0]
["2026-09-10T17:09:17.358272+00:00", "trade", 5.83, 3.0]
["2026-09-10T17:09:17.358282+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:09:17.358287+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:09:17.358288+00:00", "trade", 5.83, 21.0]
["2026-09-10T17:09:17.358293+00:00", "trade", 5.83, 2.0]
["2026-09-10T17:09:17.358299+00:00", "trade", 5.83, 2.0]
["2026-09-10T17:09:17.358317+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:09:17.358327+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:09:17.358382+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:09:17.358388+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:09:17.358398+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:09:17.358398+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:09:17.358417+00:00", "trade", 5.83, 2.0]
["2026-09-10T17:09:17.358420+00:00", "trade", 5.83, 21.0]
["2026-09-10T17:09:17.358450+00:00", "trade", 5.84, 21.0]
["2026-09-10T17:09:17.358453+00:00", "trade", 5.84, 42.0]
["2026-09-10T17:09:17.358453+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:09:17.358458+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:09:17.358459+00:00", "trade", 5.84, 21.0]
["2026-09-10T17:09:17.358459+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:09:17.358463+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:09:17.358465+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:09:17.358465+00:00", "trade", 5.84, 21.0]
["2026-09-10T17:09:17.358468+00:00", "trade", 5.84, 34.0]
["2026-09-10T17:09:17.358468+00:00", "trade", 5.84, 21.0]
["2026-09-10T17:09:17.358468+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:09:17.358468+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:09:17.358472+00:00", "trade", 5.84, 90.0]
["2026-09-10T17:09:17.358472+00:00", "trade", 5.85, 21.0]
["2026-09-10T17:09:17.358473+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:09:17.358474+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:09:17.358477+00:00", "trade", 5.85, 22.0]
["2026-09-10T17:09:17.358478+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:09:17.358488+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:09:17.358488+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:09:17.358488+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:09:17.358492+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:09:17.358493+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:09:17.358519+00:00", "trade", 5.84, 10.0]
["2026-09-10T17:09:17.358528+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:09:17.358534+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:09:17.358534+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:09:17.358538+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:09:17.358538+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:09:17.358543+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:09:17.358570+00:00", "trade", 5.84, 149.0]
["2026-09-10T17:09:17.358573+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:09:17.358583+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:09:17.358583+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:09:17.358606+00:00", "trade", 5.83, 10.0]
["2026-09-10T17:09:17.358618+00:00", "trade", 5.83, 15.0]
["2026-09-10T17:09:17.358630+00:00", "trade", 5.84, 58.0]
["2026-09-10T17:09:17.358653+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:09:17.358738+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:09:17.358813+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:09:17.358819+00:00", "trade", 5.84, 1.0]
["2026-09-10T17:09:17.358853+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:09:17.358869+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:09:17.358871+00:00", "trade", 5.84, 52.0]
["2026-09-10T17:09:17.358874+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:09:17.358889+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:09:17.358899+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:09:17.358934+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:09:17.359034+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:09:17.359036+00:00", "trade", 5.84, 52.0]
["2026-09-10T17:09:17.359667+00:00", "trade", 5.84, 2.0]
["2026-09-10T17:09:17.360182+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:09:17.361520+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:09:17.362131+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:09:17.364868+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:09:17.364908+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:09:17.364928+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:09:17.364943+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:09:17.364983+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:09:17.364988+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:09:17.364996+00:00", "trade", 5.84, 17.0]
["2026-09-10T17:09:17.365014+00:00", "trade", 5.84, 121.0]
["2026-09-10T17:09:17.365559+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:09:17.365585+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:09:17.365600+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:09:17.365605+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:09:17.366857+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:09:17.368110+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:09:17.368135+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:09:17.368592+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:09:17.371865+00:00", "trade", 5.84, 2.0]
["2026-09-10T17:09:17.391627+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:09:17.408991+00:00", "trade", 5.845, 100.0]
["2026-09-10T17:09:17.409180+00:00", "trade", 5.845, 100.0]
["2026-09-10T17:09:17.409198+00:00", "trade", 5.845, 100.0]
["2026-09-10T17:09:17.409469+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:09:17.409469+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:09:17.458485+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:09:17.673506+00:00", "trade", 5.845, 100.0]
["2026-09-10T17:09:17.681276+00:00", "trade", 5.845, 100.0]
["2026-09-10T17:09:18.357298+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:09:18.357398+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:09:18.357443+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:09:18.357899+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:09:18.358004+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:09:18.359819+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:09:18.365740+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:09:18.368730+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:09:18.368790+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:09:18.369101+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:09:22.573949+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:09:23.556644+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:09:27.938083+00:00", "trade", 5.8404, 100.0]
["2026-09-10T17:09:27.939131+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:09:27.939928+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:09:29.820619+00:00", "trade", 5.853, 1.0]
["2026-09-10T17:09:30.003491+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:09:30.611721+00:00", "quote", 5.83, 5.86]
["2026-09-10T17:09:30.612198+00:00", "quote", 5.83, 5.86]
["2026-09-10T17:09:37.659479+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:09:37.659503+00:00", "trade", 5.84, 47.0]
["2026-09-10T17:09:37.659503+00:00", "trade", 5.84, 3.0]
["2026-09-10T17:09:37.659521+00:00", "trade", 5.84, 45.0]
["2026-09-10T17:09:37.659535+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:09:37.659540+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:09:37.659545+00:00", "trade", 5.84, 6.0]
["2026-09-10T17:09:37.659551+00:00", "trade", 5.84, 3.0]
["2026-09-10T17:09:37.659554+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:09:37.659557+00:00", "trade", 5.84, 6.0]
["2026-09-10T17:09:37.659557+00:00", "trade", 5.84, 3.0]
["2026-09-10T17:09:37.659575+00:00", "trade", 5.84, 4.0]
["2026-09-10T17:09:37.660011+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:09:37.660291+00:00", "quote", 5.82, 5.85]
["2026-09-10T17:09:37.661809+00:00", "trade", 5.84, 200.0]
["2026-09-10T17:09:46.999559+00:00", "trade", 5.835, 2.0]
["2026-09-10T17:09:47.352829+00:00", "quote", 5.82, 5.85]
["2026-09-10T17:09:47.711983+00:00", "quote", 5.82, 5.85]
["2026-09-10T17:09:47.713076+00:00", "quote", 5.82, 5.85]
["2026-09-10T17:09:52.379510+00:00", "trade", 5.8519, 21.0]
["2026-09-10T17:09:53.263149+00:00", "trade", 5.8519, 100.0]
["2026-09-10T17:09:55.522313+00:00", "trade", 5.835, 6.0]
["2026-09-10T17:10:00.003509+00:00", "quote", 5.82, 5.85]
["2026-09-10T17:10:00.326543+00:00", "trade", 5.835, 1.0]
["2026-09-10T17:10:06.508083+00:00", "trade", 5.85, 2600.0]
["2026-09-10T17:10:06.508579+00:00", "trade", 5.85, 400.0]
["2026-09-10T17:10:06.509033+00:00", "quote", 5.82, 5.85]
["2026-09-10T17:10:06.509149+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:10:07.014290+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:10:07.014405+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:10:13.310275+00:00", "trade", 5.8325, 20.0]
["2026-09-10T17:10:22.678009+00:00", "trade", 5.8301, 34.0]
["2026-09-10T17:10:22.679131+00:00", "trade", 5.84, 2.0]
["2026-09-10T17:10:24.814827+00:00", "trade", 5.8511, 31.0]
["2026-09-10T17:10:26.090254+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:10:26.090319+00:00", "trade", 5.84, 200.0]
["2026-09-10T17:10:26.090518+00:00", "trade", 5.84, 1.0]
["2026-09-10T17:10:26.090520+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:10:26.090630+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:10:26.090770+00:00", "trade", 5.84, 199.0]
["2026-09-10T17:10:26.091186+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:10:26.091633+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:10:27.170969+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:10:27.171540+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:10:27.171545+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:10:27.171546+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:10:27.171546+00:00", "trade", 5.84, 200.0]
["2026-09-10T17:10:27.171620+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:10:27.171826+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:10:27.171916+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:10:27.172117+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:10:27.172183+00:00", "trade", 5.84, 31.0]
["2026-09-10T17:10:27.172186+00:00", "trade", 5.84, 31.0]
["2026-09-10T17:10:27.172277+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:10:27.172337+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:10:27.177935+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:10:27.177936+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:10:27.177936+00:00", "trade", 5.85, 5.0]
["2026-09-10T17:10:27.178005+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:10:27.178035+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:10:27.178411+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:10:27.178421+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:10:27.178487+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:10:27.202804+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:10:27.273257+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:10:29.773848+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:10:30.003539+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:10:33.078642+00:00", "trade", 5.8575, 1.0]
["2026-09-10T17:10:39.171263+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:10:41.947207+00:00", "trade", 5.85, 1.0]
["2026-09-10T17:10:41.959708+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:10:48.139191+00:00", "trade", 5.8508, 100.0]
["2026-09-10T17:10:51.728056+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:10:52.020060+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:00.003569+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:02.967525+00:00", "trade", 5.85, 2.0]
["2026-09-10T17:11:04.153542+00:00", "trade", 5.8505, 80.0]
["2026-09-10T17:11:04.419453+00:00", "trade", 5.8508, 12.0]
["2026-09-10T17:11:04.799610+00:00", "trade", 5.8474, 1.0]
["2026-09-10T17:11:06.399397+00:00", "trade", 5.8508, 5.0]
["2026-09-10T17:11:09.104828+00:00", "trade", 5.85, 1.0]
["2026-09-10T17:11:12.593751+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:12.594733+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:30.003588+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:40.078883+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:11:40.080002+00:00", "trade", 5.85, 2.0]
["2026-09-10T17:11:40.320079+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:40.321637+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:50.083484+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:11:50.083486+00:00", "trade", 5.86, 259.0]
["2026-09-10T17:11:50.083486+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:11:50.083520+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:11:50.083525+00:00", "trade", 5.86, 171.0]
["2026-09-10T17:11:50.083525+00:00", "trade", 5.86, 5.0]
["2026-09-10T17:11:50.083600+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:11:50.083640+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:11:50.083670+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:11:50.083760+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:11:50.083850+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:11:50.083865+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:11:50.083994+00:00", "trade", 5.85, 600.0]
["2026-09-10T17:11:50.084000+00:00", "trade", 5.87, 171.0]
["2026-09-10T17:11:50.084022+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:11:50.084046+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:11:50.084076+00:00", "quote", 5.86, 5.86]
["2026-09-10T17:11:50.084088+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:11:50.084131+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:11:50.084277+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:11:50.084277+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:11:50.084281+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:11:50.084283+00:00", "trade", 5.87, 259.0]
["2026-09-10T17:11:50.084283+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:11:50.084286+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:11:50.084289+00:00", "trade", 5.87, 51.0]
["2026-09-10T17:11:50.084289+00:00", "trade", 5.87, 42.0]
["2026-09-10T17:11:50.084301+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:11:50.084306+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:11:50.084311+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:11:50.084311+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:11:50.084316+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:11:50.084316+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:11:50.084321+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:11:50.084336+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:11:50.084346+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:11:50.084547+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:11:50.084632+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:11:50.084983+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:11:50.085639+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:11:50.085687+00:00", "trade", 5.86, 11.0]
["2026-09-10T17:11:50.086235+00:00", "trade", 5.86, 1.0]
["2026-09-10T17:11:50.101342+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:11:50.102064+00:00", "trade", 5.87, 600.0]
["2026-09-10T17:11:50.104780+00:00", "trade", 5.87, 50.0]
["2026-09-10T17:11:50.105286+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:11:50.105345+00:00", "trade", 5.87, 50.0]
["2026-09-10T17:11:50.105541+00:00", "trade", 5.87, 50.0]
["2026-09-10T17:11:50.106459+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:11:50.128079+00:00", "trade", 5.87, 11.0]
["2026-09-10T17:11:50.184464+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:11:50.184765+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:11:50.185803+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:11:50.185843+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:11:50.206662+00:00", "trade", 5.87, 3.0]
["2026-09-10T17:11:50.591818+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:11:50.592680+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:11:50.592815+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:11:52.115085+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:11:52.116437+00:00", "trade", 5.87, 50.0]
["2026-09-10T17:11:52.117189+00:00", "trade", 5.87, 50.0]
["2026-09-10T17:11:52.332818+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:11:52.345732+00:00", "trade", 5.87, 300.0]
["2026-09-10T17:11:53.336092+00:00", "trade", 5.86, 1170.0]
["2026-09-10T17:12:00.003628+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:12:03.596379+00:00", "trade", 5.88, 6.0]
["2026-09-10T17:12:03.602648+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:12:04.778309+00:00", "trade", 5.87, 1.0]
["2026-09-10T17:12:07.381046+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:12:08.719261+00:00", "trade", 5.863, 1.0]
["2026-09-10T17:12:10.250463+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:12:10.250498+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:12:10.267594+00:00", "trade", 5.87, 300.0]
["2026-09-10T17:12:14.281553+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:12:18.656627+00:00", "trade", 5.86, 2.0]
["2026-09-10T17:12:22.818683+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:12:26.045298+00:00", "trade", 5.8498, 88.0]
["2026-09-10T17:12:27.591672+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:12:27.591712+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:12:30.003652+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:12:30.332609+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:12:30.332650+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:12:30.332720+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:12:33.171259+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:12:36.114598+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:12:40.992496+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:12:40.992502+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:12:40.992542+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:12:41.016869+00:00", "trade", 5.87, 300.0]
["2026-09-10T17:12:41.736004+00:00", "trade", 5.88, 2.0]
["2026-09-10T17:12:42.117994+00:00", "trade", 5.8499, 100.0]
["2026-09-10T17:12:42.126522+00:00", "trade", 5.87, 300.0]
["2026-09-10T17:12:42.127260+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:12:42.127295+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:12:52.672284+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:12:55.552923+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:12:55.552949+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:12:55.817432+00:00", "trade", 5.87, 3.0]
["2026-09-10T17:12:55.818620+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:12:58.373415+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:12:58.373440+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:13:00.003677+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:13:04.702524+00:00", "trade", 5.87, 2.0]
["2026-09-10T17:13:05.271392+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:13:05.758473+00:00", "trade", 5.8503, 19.0]
["2026-09-10T17:13:08.760953+00:00", "trade", 5.8679, 1.0]
["2026-09-10T17:13:08.958865+00:00", "trade", 5.87, 1.0]
["2026-09-10T17:13:11.392447+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:13:12.804695+00:00", "trade", 5.8775, 13.0]
["2026-09-10T17:13:12.825817+00:00", "trade", 5.8775, 1.0]
["2026-09-10T17:13:13.816081+00:00", "trade", 5.8731, 2.0]
["2026-09-10T17:13:14.512110+00:00", "trade", 5.8543, 80.0]
["2026-09-10T17:13:14.543180+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:13:14.543184+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:13:14.543186+00:00", "trade", 5.88, 200.0]
["2026-09-10T17:13:14.543186+00:00", "trade", 5.88, 200.0]
["2026-09-10T17:13:14.543186+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:13:14.543192+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:13:14.543194+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:13:14.543196+00:00", "trade", 5.88, 60.0]
["2026-09-10T17:13:14.543196+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:13:14.543201+00:00", "trade", 5.88, 200.0]
["2026-09-10T17:13:14.543204+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:13:14.543207+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:13:14.543209+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:14.543209+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:14.543219+00:00", "trade", 5.88, 23.0]
["2026-09-10T17:13:14.543234+00:00", "trade", 5.88, 5.0]
["2026-09-10T17:13:14.543249+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:13:14.543255+00:00", "trade", 5.88, 2.0]
["2026-09-10T17:13:14.543277+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:13:14.543294+00:00", "trade", 5.88, 49.0]
["2026-09-10T17:13:14.543304+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:14.543324+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:14.543334+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:14.543349+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:14.543434+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:14.543436+00:00", "trade", 5.88, 20.0]
["2026-09-10T17:13:14.543439+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:13:14.543451+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:13:14.543460+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:14.543465+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:14.543470+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:14.543470+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:14.543485+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:14.543485+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:14.543545+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:14.543610+00:00", "trade", 5.88, 99.0]
["2026-09-10T17:13:14.543730+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:14.543735+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:14.543746+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:14.543746+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:14.543755+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:14.543771+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:14.543775+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:13:14.543775+00:00", "trade", 5.88, 51.0]
["2026-09-10T17:13:14.543780+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:13:14.543795+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:13:14.543805+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:13:14.543986+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:13:14.544101+00:00", "quote", 5.88, 5.88]
["2026-09-10T17:13:14.544221+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:13:14.544256+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:13:14.544903+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:13:14.544918+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:13:14.546593+00:00", "trade", 5.885, 90.0]
["2026-09-10T17:13:14.547504+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:13:14.548512+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:13:14.553263+00:00", "trade", 5.88, 9.0]
["2026-09-10T17:13:14.553903+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:13:14.555178+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:13:14.555178+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:13:14.561477+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:13:14.565808+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:13:14.565838+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:13:14.573486+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:13:14.573733+00:00", "trade", 5.88, 200.0]
["2026-09-10T17:13:14.574349+00:00", "trade", 5.88, 300.0]
["2026-09-10T17:13:14.587700+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:13:14.587851+00:00", "trade", 5.88, 199.0]
["2026-09-10T17:13:14.599486+00:00", "trade", 5.88, 300.0]
["2026-09-10T17:13:14.600382+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:13:14.600523+00:00", "trade", 5.88, 33.0]
["2026-09-10T17:13:14.644329+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:13:14.779885+00:00", "trade", 5.88, 98.0]
["2026-09-10T17:13:15.211318+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:13:15.212756+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:13:15.973387+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:13:15.995381+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:13:16.720077+00:00", "trade", 5.88, 5.0]
["2026-09-10T17:13:18.087573+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:13:21.470518+00:00", "trade", 5.87, 90.0]
["2026-09-10T17:13:21.470537+00:00", "trade", 5.87, 114.0]
["2026-09-10T17:13:21.470539+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:13:21.470548+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:13:21.470601+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:21.470616+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:21.470626+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:21.470636+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:21.470693+00:00", "trade", 5.87, 34.0]
["2026-09-10T17:13:21.470696+00:00", "trade", 5.87, 131.0]
["2026-09-10T17:13:21.470717+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:21.470717+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:21.470717+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:13:21.470992+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:13:21.471082+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:13:21.471082+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:13:21.471152+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:13:21.471232+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:13:21.471262+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:13:21.471408+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:13:21.471513+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:13:21.471582+00:00", "trade", 5.87, 50.0]
["2026-09-10T17:13:21.471914+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:13:21.474716+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:13:21.475954+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:13:21.476425+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:13:21.477052+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:13:21.492515+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:13:21.492828+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:13:21.493160+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:13:21.504859+00:00", "trade", 5.87, 50.0]
["2026-09-10T17:13:21.520946+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:13:21.524036+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:13:21.572183+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:13:22.581242+00:00", "trade", 5.862, 16.0]
["2026-09-10T17:13:26.372808+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:13:27.304002+00:00", "trade", 5.87, 50.0]
["2026-09-10T17:13:27.304702+00:00", "trade", 5.87, 50.0]
["2026-09-10T17:13:27.308576+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:13:27.308936+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:13:27.308969+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:13:27.998594+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:13:29.079889+00:00", "trade", 5.87, 147.0]
["2026-09-10T17:13:30.003706+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:13:36.371294+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:13:41.886709+00:00", "trade", 5.87, 2.0]
["2026-09-10T17:13:43.888572+00:00", "trade", 5.8776, 58.0]
["2026-09-10T17:13:49.241540+00:00", "trade", 5.8776, 25.0]
["2026-09-10T17:13:49.241549+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:13:51.061657+00:00", "trade", 5.87, 69.0]
["2026-09-10T17:14:00.003736+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:01.399305+00:00", "trade", 5.87, 31.0]
["2026-09-10T17:14:01.400839+00:00", "trade", 5.87, 29.0]
["2026-09-10T17:14:17.377036+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:17.377106+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:17.377131+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:17.377442+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:17.377923+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:17.402888+00:00", "trade", 5.86, 17.0]
["2026-09-10T17:14:17.403534+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:14:17.403964+00:00", "trade", 5.87, 3.0]
["2026-09-10T17:14:17.403970+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:14:17.403975+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:14:17.404451+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:17.404572+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:14:17.404892+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:17.405053+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:14:17.405373+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:17.405499+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:17.405574+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:14:17.405855+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:17.406020+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:17.406050+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:17.409438+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:17.438617+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:24.244985+00:00", "trade", 5.8706, 5.0]
["2026-09-10T17:14:26.279202+00:00", "trade", 5.86, 3.0]
["2026-09-10T17:14:26.279815+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:26.279855+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:14:26.280296+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:14:26.280337+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:14:26.280818+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:27.172468+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:27.172949+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:28.143834+00:00", "trade", 5.8696, 5.0]
["2026-09-10T17:14:30.003765+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:30.099585+00:00", "trade", 5.8571, 15.0]
["2026-09-10T17:14:31.470302+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:31.499991+00:00", "trade", 5.86, 92.0]
["2026-09-10T17:14:31.500800+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:31.502541+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:14:31.526340+00:00", "trade", 5.87, 200.0]
["2026-09-10T17:14:31.528733+00:00", "trade", 5.87, 200.0]
["2026-09-10T17:14:31.534621+00:00", "trade", 5.87, 50.0]
["2026-09-10T17:14:34.933161+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:34.945527+00:00", "trade", 5.87, 149.0]
["2026-09-10T17:14:38.112135+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:14:38.112267+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:14:38.112270+00:00", "trade", 5.88, 20.0]
["2026-09-10T17:14:38.112270+00:00", "trade", 5.88, 10.0]
["2026-09-10T17:14:38.112345+00:00", "trade", 5.88, 171.0]
["2026-09-10T17:14:38.112348+00:00", "trade", 5.88, 13.0]
["2026-09-10T17:14:38.112351+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:38.112357+00:00", "trade", 5.88, 17.0]
["2026-09-10T17:14:38.112363+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:14:38.112366+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:38.112371+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:38.112371+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:38.112376+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:38.112429+00:00", "trade", 5.87, 3.0]
["2026-09-10T17:14:38.112432+00:00", "trade", 5.87, 31.0]
["2026-09-10T17:14:38.112435+00:00", "trade", 5.87, 10.0]
["2026-09-10T17:14:38.112435+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:14:38.112438+00:00", "trade", 5.87, 75.0]
["2026-09-10T17:14:38.112602+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:38.112612+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:38.112617+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:38.112617+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:38.112622+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:38.112622+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:38.112812+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:38.112822+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:38.112847+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:38.112917+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:38.112928+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:14:38.112942+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:38.112988+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:38.113008+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:38.113018+00:00", "trade", 5.88, 159.0]
["2026-09-10T17:14:38.113018+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:38.113027+00:00", "trade", 5.88, 30.0]
["2026-09-10T17:14:38.113037+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:14:38.113043+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:38.113058+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:38.113058+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:38.113063+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:14:38.113063+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:14:38.113258+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:38.113394+00:00", "trade", 5.88, 8.0]
["2026-09-10T17:14:38.113512+00:00", "trade", 5.88, 30.0]
["2026-09-10T17:14:38.114405+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:14:38.114627+00:00", "trade", 5.88, 10.0]
["2026-09-10T17:14:38.116591+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:38.116862+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:14:38.116942+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:38.117303+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:38.117784+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:14:38.118037+00:00", "trade", 5.88, 9.0]
["2026-09-10T17:14:38.119779+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:14:38.120554+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:14:38.123813+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:14:38.196416+00:00", "trade", 5.8875, 1.0]
["2026-09-10T17:14:38.212399+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:14:39.142201+00:00", "trade", 5.88, 19.0]
["2026-09-10T17:14:39.142219+00:00", "trade", 5.88, 9.0]
["2026-09-10T17:14:39.142309+00:00", "trade", 5.88, 5.0]
["2026-09-10T17:14:39.142457+00:00", "trade", 5.88, 30.0]
["2026-09-10T17:14:39.142459+00:00", "trade", 5.88, 36.0]
["2026-09-10T17:14:39.142475+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:14:39.142485+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:14:39.142486+00:00", "trade", 5.88, 61.0]
["2026-09-10T17:14:39.142486+00:00", "trade", 5.88, 3.0]
["2026-09-10T17:14:39.142498+00:00", "trade", 5.88, 61.0]
["2026-09-10T17:14:39.142498+00:00", "trade", 5.88, 36.0]
["2026-09-10T17:14:39.142515+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:14:39.142520+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:39.142525+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:39.142530+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:39.142540+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:39.142574+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:14:39.142893+00:00", "trade", 5.89, 1.0]
["2026-09-10T17:14:39.142898+00:00", "trade", 5.89, 8.0]
["2026-09-10T17:14:39.142906+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:39.142913+00:00", "trade", 5.89, 520.0]
["2026-09-10T17:14:39.142919+00:00", "trade", 5.89, 1.0]
["2026-09-10T17:14:39.142926+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:39.143067+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:39.143438+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:39.143443+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:39.143448+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:39.143473+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:39.147472+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:39.464832+00:00", "trade", 5.885, 100.0]
["2026-09-10T17:14:39.464838+00:00", "trade", 5.885, 100.0]
["2026-09-10T17:14:39.464892+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:14:39.464892+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:14:39.464907+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:14:39.464912+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:14:39.464912+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:14:39.464918+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:14:39.464943+00:00", "trade", 5.885, 100.0]
["2026-09-10T17:14:39.465198+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:14:39.465198+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:14:39.465199+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:14:39.465199+00:00", "trade", 5.89, 60.0]
["2026-09-10T17:14:39.465203+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:14:39.465203+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:14:39.465205+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:14:39.465205+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:14:39.465205+00:00", "trade", 5.89, 61.0]
["2026-09-10T17:14:39.465218+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:39.465223+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:39.465223+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:39.465238+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:39.465278+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:39.465334+00:00", "trade", 5.89, 1.0]
["2026-09-10T17:14:39.465346+00:00", "trade", 5.885, 100.0]
["2026-09-10T17:14:39.465664+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:39.465739+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:39.465824+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:14:39.465824+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:14:39.465824+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:14:39.465945+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:14:39.466040+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:39.470299+00:00", "trade", 5.888, 1.0]
["2026-09-10T17:14:39.471067+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:39.566433+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:39.781144+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:39.787120+00:00", "trade", 5.8887, 1.0]
["2026-09-10T17:14:42.143559+00:00", "trade", 5.89, 2.0]
["2026-09-10T17:14:42.143890+00:00", "trade", 5.89, 7.0]
["2026-09-10T17:14:42.144501+00:00", "trade", 5.885, 100.0]
["2026-09-10T17:14:42.144704+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:42.144708+00:00", "trade", 5.885, 100.0]
["2026-09-10T17:14:42.144711+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:14:42.144711+00:00", "trade", 5.89, 74.0]
["2026-09-10T17:14:42.144739+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:42.144744+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:42.144979+00:00", "trade", 5.89, 26.0]
["2026-09-10T17:14:42.145311+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:42.145336+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:43.094337+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:43.094362+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:44.833979+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:14:44.917191+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:14:44.917191+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:14:44.917192+00:00", "trade", 5.89, 74.0]
["2026-09-10T17:14:44.917196+00:00", "trade", 5.89, 26.0]
["2026-09-10T17:14:44.917211+00:00", "trade", 5.89, 48.0]
["2026-09-10T17:14:44.917211+00:00", "trade", 5.89, 1.0]
["2026-09-10T17:14:44.917217+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:14:44.917232+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:14:44.917250+00:00", "trade", 5.89, 11.0]
["2026-09-10T17:14:44.917257+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:14:44.917272+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:14:44.918384+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:14:45.020427+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:14:45.021986+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:14:46.223204+00:00", "trade", 5.895, 11.0]
["2026-09-10T17:14:46.224795+00:00", "trade", 5.895, 50.0]
["2026-09-10T17:14:46.225592+00:00", "trade", 5.895, 50.0]
["2026-09-10T17:14:46.225883+00:00", "trade", 5.895, 50.0]
["2026-09-10T17:14:46.226142+00:00", "trade", 5.895, 19.0]
["2026-09-10T17:14:47.214103+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:14:47.214148+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:14:47.392031+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:14:47.392056+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:14:48.694478+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:14:48.694784+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:14:48.696503+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:14:51.202973+00:00", "trade", 5.8944, 100.0]
["2026-09-10T17:14:55.776468+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:14:55.777285+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:14:55.777310+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:14:57.102265+00:00", "trade", 5.9, 71.0]
["2026-09-10T17:14:57.102265+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:14:57.102561+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:14:57.102569+00:00", "trade", 5.9, 529.0]
["2026-09-10T17:14:57.102590+00:00", "trade", 5.9, 763.0]
["2026-09-10T17:14:57.102590+00:00", "trade", 5.9, 40.0]
["2026-09-10T17:14:57.102591+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:14:57.102591+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:14:57.102596+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:14:57.102606+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:14:57.102612+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:14:57.102612+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:14:57.102614+00:00", "trade", 5.9, 1.0]
["2026-09-10T17:14:57.102616+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:14:57.102656+00:00", "trade", 5.9, 20.0]
["2026-09-10T17:14:57.102711+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:14:57.102812+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:14:57.102992+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:14:57.103042+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:14:57.103072+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:14:57.103092+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:14:57.103291+00:00", "trade", 5.9, 11.0]
["2026-09-10T17:14:57.103615+00:00", "trade", 5.9, 11.0]
["2026-09-10T17:14:57.103649+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:14:57.103922+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:14:57.107638+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:14:57.109218+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:14:57.126256+00:00", "trade", 5.9, 1.0]
["2026-09-10T17:14:57.139524+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:14:57.139828+00:00", "trade", 5.91, 102.0]
["2026-09-10T17:14:57.142245+00:00", "trade", 5.91, 14.0]
["2026-09-10T17:14:57.203631+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:14:57.203636+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:14:57.203972+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:14:57.211315+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:14:57.246789+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:14:57.394326+00:00", "trade", 5.9, 1.0]
["2026-09-10T17:14:58.102353+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:14:58.303687+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:14:58.304028+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:14:58.304244+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:14:58.304244+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:14:59.403663+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:14:59.403998+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:00.003795+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:00.503633+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:15:00.503989+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:01.603689+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:15:01.604105+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:02.703659+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:15:02.704045+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:03.803645+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:15:03.803996+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:04.903651+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:15:04.903986+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:06.003731+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:15:06.004182+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:07.103647+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:15:07.103973+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:07.227924+00:00", "trade", 5.905, 100.0]
["2026-09-10T17:15:07.972588+00:00", "trade", 5.8901, 88.0]
["2026-09-10T17:15:08.203672+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:15:08.204018+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:09.303643+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:15:09.303984+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:10.368891+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:15:10.369262+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:11.468912+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:15:11.469257+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:12.568892+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:15:12.569218+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:13.668888+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:15:13.669223+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:14.768893+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:15:14.769304+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:15.868894+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:15:15.869220+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:16.968915+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:15:16.969245+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:18.068890+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:15:18.069241+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:19.168886+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:15:19.169216+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:19.169266+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:20.268981+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:15:20.269392+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:21.368897+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:15:21.369238+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:22.468907+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:15:22.469243+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:23.568898+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:15:23.569309+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:24.021455+00:00", "trade", 5.905, 1.0]
["2026-09-10T17:15:24.668899+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:15:24.669234+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:25.171910+00:00", "trade", 5.905, 70.0]
["2026-09-10T17:15:25.761873+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:15:25.762283+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:25.889085+00:00", "trade", 5.8832, 2.0]
["2026-09-10T17:15:25.892685+00:00", "trade", 5.8906, 2.0]
["2026-09-10T17:15:25.894173+00:00", "trade", 5.8769, 4.0]
["2026-09-10T17:15:26.861853+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:15:26.862239+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:27.618852+00:00", "trade", 5.8625, 2.0]
["2026-09-10T17:15:27.829262+00:00", "trade", 5.905, 92.0]
["2026-09-10T17:15:27.918075+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:15:27.918455+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:29.018050+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:15:29.018381+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:29.020105+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:29.020135+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:30.003825+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:30.118101+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:15:30.118432+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:30.118662+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:31.218061+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:15:31.218417+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:32.318062+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:15:32.318398+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:33.418073+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:15:33.418413+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:34.364047+00:00", "trade", 5.9157, 36.0]
["2026-09-10T17:15:34.518058+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:15:34.518389+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:35.618064+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:15:35.618445+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:36.718079+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:15:36.718410+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:37.818075+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:15:37.818416+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:38.918065+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:15:38.918391+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:40.018086+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:15:40.018427+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:41.118087+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:15:41.118478+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:42.218142+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:15:42.218558+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:43.318098+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:15:43.318439+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:44.395029+00:00", "trade", 5.905, 10.0]
["2026-09-10T17:15:44.418093+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:15:44.418424+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:45.518094+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:15:45.518500+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:46.618145+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:15:46.618496+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:47.718105+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:15:47.718441+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:48.317841+00:00", "trade", 5.905, 129.0]
["2026-09-10T17:15:48.818106+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:15:48.818452+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:49.918091+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:15:49.918497+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:51.018102+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:15:51.018438+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:52.118093+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:15:52.118449+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:53.218108+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:15:53.218454+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:53.544915+00:00", "trade", 5.905, 5.0]
["2026-09-10T17:15:54.318109+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:15:54.318545+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:54.558304+00:00", "trade", 5.905, 300.0]
["2026-09-10T17:15:54.704055+00:00", "trade", 5.8633, 55.0]
["2026-09-10T17:15:54.879905+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:54.879930+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:54.880967+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:55.379909+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:15:55.380240+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:56.479934+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:15:56.480290+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:57.537674+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:15:57.538010+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:58.636578+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:15:58.636913+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:15:59.736553+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:15:59.737004+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:00.003849+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:00.836559+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:16:00.836900+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:01.936574+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:16:01.936995+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:03.036550+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:16:03.036886+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:04.136570+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:16:04.136951+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:05.236571+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:16:05.236922+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:06.336552+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:16:06.336897+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:07.436572+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:16:07.436918+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:08.536563+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:16:08.536889+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:09.636583+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:16:09.636929+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:10.736559+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:16:10.736885+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:11.836565+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:16:11.836910+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:12.936570+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:16:12.936911+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:14.036576+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:16:14.036922+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:15.136561+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:16:15.136962+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:16.236552+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:16:16.236888+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:17.336563+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:16:17.336964+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:18.436608+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:16:18.436959+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:19.536579+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:16:19.536915+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:19.751627+00:00", "trade", 5.905, 2.0]
["2026-09-10T17:16:20.636599+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:16:20.636940+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:21.390647+00:00", "trade", 5.91, 6.0]
["2026-09-10T17:16:21.736575+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:16:21.737021+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:21.943909+00:00", "trade", 5.902, 1.0]
["2026-09-10T17:16:22.836576+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:16:22.836992+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:23.123876+00:00", "trade", 5.8842, 4.0]
["2026-09-10T17:16:23.124892+00:00", "trade", 5.89, 2.0]
["2026-09-10T17:16:23.126850+00:00", "trade", 5.908, 3.0]
["2026-09-10T17:16:23.908018+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:16:23.908349+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:25.008059+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:16:25.008485+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:26.108020+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:16:26.108380+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:26.453973+00:00", "trade", 5.905, 11.0]
["2026-09-10T17:16:27.208040+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:16:27.208441+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:28.308051+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:16:28.308467+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:28.939323+00:00", "trade", 5.8634, 30.0]
["2026-09-10T17:16:29.408046+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:16:29.408447+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:30.003868+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:30.493372+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:16:30.493718+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:30.494101+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:16:30.494354+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:30.800962+00:00", "trade", 5.8996, 4.0]
["2026-09-10T17:16:31.593368+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:16:31.593713+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:32.693373+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:16:32.693724+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:32.967831+00:00", "trade", 5.905, 1.0]
["2026-09-10T17:16:32.982365+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:33.782759+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:16:33.783094+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:34.882789+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:16:34.883135+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:35.982740+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:16:35.983101+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:36.493516+00:00", "trade", 5.905, 50.0]
["2026-09-10T17:16:36.493594+00:00", "trade", 5.91, 1.0]
["2026-09-10T17:16:36.493600+00:00", "trade", 5.91, 1.0]
["2026-09-10T17:16:36.493603+00:00", "trade", 5.91, 1.0]
["2026-09-10T17:16:36.493612+00:00", "trade", 5.91, 5.0]
["2026-09-10T17:16:36.493615+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:16:36.493619+00:00", "trade", 5.91, 2.0]
["2026-09-10T17:16:36.493627+00:00", "trade", 5.91, 5.0]
["2026-09-10T17:16:36.493633+00:00", "trade", 5.91, 5.0]
["2026-09-10T17:16:36.493685+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:16:36.493705+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:16:36.493706+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:16:36.493720+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:16:36.493755+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:16:36.493866+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:16:36.493990+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:16:36.494156+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:16:36.494171+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:16:36.494190+00:00", "trade", 5.91, 50.0]
["2026-09-10T17:16:36.494271+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:16:36.494286+00:00", "trade", 5.9075, 50.0]
["2026-09-10T17:16:36.494370+00:00", "trade", 5.91, 50.0]
["2026-09-10T17:16:36.494454+00:00", "trade", 5.91, 50.0]
["2026-09-10T17:16:36.494536+00:00", "trade", 5.91, 50.0]
["2026-09-10T17:16:36.494620+00:00", "trade", 5.91, 50.0]
["2026-09-10T17:16:36.494710+00:00", "trade", 5.91, 50.0]
["2026-09-10T17:16:36.494725+00:00", "trade", 5.91, 20.0]
["2026-09-10T17:16:36.494794+00:00", "trade", 5.91, 50.0]
["2026-09-10T17:16:36.494882+00:00", "trade", 5.91, 200.0]
["2026-09-10T17:16:36.494966+00:00", "trade", 5.91, 50.0]
["2026-09-10T17:16:36.495044+00:00", "trade", 5.91, 50.0]
["2026-09-10T17:16:36.495125+00:00", "trade", 5.91, 50.0]
["2026-09-10T17:16:36.495206+00:00", "trade", 5.91, 50.0]
["2026-09-10T17:16:36.495281+00:00", "trade", 5.91, 50.0]
["2026-09-10T17:16:36.495304+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:16:36.495360+00:00", "trade", 5.91, 50.0]
["2026-09-10T17:16:36.495450+00:00", "trade", 5.91, 50.0]
["2026-09-10T17:16:36.495531+00:00", "trade", 5.91, 50.0]
["2026-09-10T17:16:36.497666+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:16:36.497674+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:16:36.497675+00:00", "trade", 5.9, 112.0]
["2026-09-10T17:16:36.497675+00:00", "trade", 5.9, 10.0]
["2026-09-10T17:16:36.497679+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:16:36.497679+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:16:36.497744+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:16:36.497795+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:16:36.497900+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:16:36.497900+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:16:36.497910+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:16:36.497913+00:00", "trade", 5.9, 3.0]
["2026-09-10T17:16:36.497922+00:00", "trade", 5.9, 2.0]
["2026-09-10T17:16:36.497925+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:16:36.497925+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:16:36.497931+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:16:36.497931+00:00", "trade", 5.9, 2.0]
["2026-09-10T17:16:36.497934+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:16:36.497937+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:16:36.497980+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:16:36.498095+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:16:36.498126+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:16:36.498132+00:00", "trade", 5.89, 500.0]
["2026-09-10T17:16:36.498150+00:00", "trade", 5.89, 1.0]
["2026-09-10T17:16:36.498150+00:00", "trade", 5.89, 2.0]
["2026-09-10T17:16:36.498166+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:16:36.498175+00:00", "trade", 5.9, 84.0]
["2026-09-10T17:16:36.498176+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:16:36.498176+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:16:36.498178+00:00", "trade", 5.9, 41.0]
["2026-09-10T17:16:36.498178+00:00", "trade", 5.9, 2.0]
["2026-09-10T17:16:36.498184+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:16:36.498184+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:16:36.498186+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:16:36.498187+00:00", "trade", 5.9, 41.0]
["2026-09-10T17:16:36.498190+00:00", "trade", 5.9, 82.0]
["2026-09-10T17:16:36.498190+00:00", "trade", 5.9, 2.0]
["2026-09-10T17:16:36.498195+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:16:36.498195+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:16:36.498201+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:16:36.498201+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:16:36.498206+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:16:36.498206+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:16:36.498221+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:16:36.498241+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:16:36.498295+00:00", "trade", 5.89, 60.0]
["2026-09-10T17:16:36.498301+00:00", "trade", 5.92, 200.0]
["2026-09-10T17:16:36.498401+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:16:36.498401+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:16:36.498448+00:00", "trade", 5.89, 9.0]
["2026-09-10T17:16:36.498454+00:00", "trade", 5.89, 75.0]
["2026-09-10T17:16:36.498456+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:16:36.498457+00:00", "trade", 5.89, 67.0]
["2026-09-10T17:16:36.498460+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:16:36.498466+00:00", "trade", 5.89, 9.0]
["2026-09-10T17:16:36.498469+00:00", "trade", 5.89, 201.0]
["2026-09-10T17:16:36.498581+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:16:36.498627+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:16:36.498628+00:00", "trade", 5.89, 121.0]
["2026-09-10T17:16:36.498632+00:00", "trade", 5.89, 57.0]
["2026-09-10T17:16:36.498632+00:00", "trade", 5.89, 168.0]
["2026-09-10T17:16:36.498637+00:00", "trade", 5.89, 40.0]
["2026-09-10T17:16:36.498647+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:16:36.498657+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:16:36.498657+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:16:36.498672+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:16:36.498677+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:16:36.498682+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:16:36.498717+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:16:36.498717+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:16:36.498727+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:16:36.498822+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:16:36.498899+00:00", "trade", 5.9, 10.0]
["2026-09-10T17:16:36.499037+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:16:36.499046+00:00", "trade", 5.89, 10.0]
["2026-09-10T17:16:36.499058+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:16:36.499253+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:16:36.499873+00:00", "trade", 5.89, 13.0]
["2026-09-10T17:16:36.500396+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:16:36.505052+00:00", "trade", 5.88, 54.0]
["2026-09-10T17:16:36.505052+00:00", "trade", 5.88, 8.0]
["2026-09-10T17:16:36.505055+00:00", "trade", 5.88, 7.0]
["2026-09-10T17:16:36.505142+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:16:36.505217+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:16:36.505320+00:00", "trade", 5.88, 54.0]
["2026-09-10T17:16:36.505322+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:16:36.505322+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:16:36.505342+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:16:36.505423+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:16:36.505663+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:16:36.532297+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:16:36.532297+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:16:36.532300+00:00", "trade", 5.88, 82.0]
["2026-09-10T17:16:36.532302+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:16:36.532303+00:00", "trade", 5.88, 103.0]
["2026-09-10T17:16:36.532322+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:16:36.532342+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:16:36.532873+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:16:36.533344+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:16:36.533349+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:16:36.533630+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:16:36.539694+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:16:36.632765+00:00", "trade", 5.89, 7.0]
["2026-09-10T17:16:36.632865+00:00", "trade", 5.89, 112.0]
["2026-09-10T17:16:36.632866+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:16:36.632911+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:16:36.633407+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:16:36.633454+00:00", "trade", 5.9, 21.0]
["2026-09-10T17:16:36.633763+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:16:36.633842+00:00", "trade", 5.9, 41.0]
["2026-09-10T17:16:36.633863+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:16:36.633863+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:16:36.633868+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:16:36.633928+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:36.633998+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:36.634074+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:36.634334+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:36.634339+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:36.634364+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:36.634389+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:16:36.634390+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:36.634591+00:00", "trade", 5.9, 250.0]
["2026-09-10T17:16:36.634886+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:36.638063+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:36.638945+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:36.638945+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:36.643090+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:36.643150+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:36.646684+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:37.069228+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:37.069233+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:37.069382+00:00", "trade", 5.905, 200.0]
["2026-09-10T17:16:37.069409+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:37.069524+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:37.077884+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:37.077934+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:37.351342+00:00", "trade", 5.905, 50.0]
["2026-09-10T17:16:37.633355+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:50.589041+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:50.590519+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:52.169965+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:52.295057+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:16:52.396839+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:17:00.003897+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:17:09.044227+00:00", "trade", 5.905, 2.0]
["2026-09-10T17:17:09.046981+00:00", "trade", 5.905, 100.0]
["2026-09-10T17:17:09.047577+00:00", "trade", 5.905, 62.0]
["2026-09-10T17:17:10.289400+00:00", "trade", 5.905, 300.0]
["2026-09-10T17:17:10.292717+00:00", "trade", 5.905, 300.0]
["2026-09-10T17:17:12.670777+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:17:18.139053+00:00", "trade", 5.8695, 1.0]
["2026-09-10T17:17:18.181393+00:00", "trade", 5.8695, 10.0]
["2026-09-10T17:17:19.970780+00:00", "trade", 5.9004, 20.0]
["2026-09-10T17:17:19.973101+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:17:19.973106+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:17:19.973146+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:17:19.974860+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:17:26.613882+00:00", "trade", 5.8984, 47.0]
["2026-09-10T17:17:26.647817+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:17:28.315207+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:17:30.003928+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:17:31.681490+00:00", "trade", 5.8985, 4.0]
["2026-09-10T17:17:38.118217+00:00", "trade", 5.905, 2.0]
["2026-09-10T17:17:39.257738+00:00", "trade", 5.91, 25.0]
["2026-09-10T17:17:39.480417+00:00", "trade", 5.905, 25.0]
["2026-09-10T17:17:48.089693+00:00", "trade", 5.905, 1.0]
["2026-09-10T17:17:48.090749+00:00", "trade", 5.92, 2.0]
["2026-09-10T17:17:48.090884+00:00", "trade", 5.905, 8.0]
["2026-09-10T17:17:48.092123+00:00", "trade", 5.905, 1.0]
["2026-09-10T17:17:52.835702+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:17:52.835732+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:17:54.383954+00:00", "trade", 5.9, 11.0]
["2026-09-10T17:17:54.385082+00:00", "trade", 5.905, 5.0]
["2026-09-10T17:18:00.003957+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:18:01.996124+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:18:02.000116+00:00", "trade", 5.905, 50.0]
["2026-09-10T17:18:02.000808+00:00", "trade", 5.905, 50.0]
["2026-09-10T17:18:15.633138+00:00", "trade", 5.905, 2.0]
["2026-09-10T17:18:19.834710+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:18:19.834735+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:18:26.285565+00:00", "trade", 5.8938, 18.0]
["2026-09-10T17:18:29.475975+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:18:30.003991+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:18:32.331808+00:00", "trade", 5.905, 1200.0]
["2026-09-10T17:18:32.334342+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:18:32.334367+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:18:32.602506+00:00", "trade", 5.92, 79.0]
["2026-09-10T17:18:32.628072+00:00", "trade", 5.905, 300.0]
["2026-09-10T17:18:32.628627+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:18:35.994211+00:00", "trade", 5.905, 100.0]
["2026-09-10T17:18:36.005142+00:00", "trade", 5.905, 100.0]
["2026-09-10T17:18:47.090048+00:00", "trade", 5.8949, 80.0]
["2026-09-10T17:18:48.460139+00:00", "trade", 5.8747, 53.0]
["2026-09-10T17:18:58.696338+00:00", "trade", 5.9158, 58.0]
["2026-09-10T17:19:00.004020+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:19:04.129152+00:00", "trade", 5.905, 1.0]
["2026-09-10T17:19:06.400636+00:00", "trade", 5.905, 5.0]
["2026-09-10T17:19:21.566977+00:00", "trade", 5.905, 2.0]
["2026-09-10T17:19:21.656060+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:19:21.656061+00:00", "trade", 5.905, 300.0]
["2026-09-10T17:19:21.656065+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:19:21.656080+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:19:21.656109+00:00", "trade", 5.91, 700.0]
["2026-09-10T17:19:21.656110+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:19:21.656150+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:19:21.657173+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:19:21.672920+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:19:21.686352+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:19:22.400360+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:19:23.499127+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:19:23.499192+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:19:30.004045+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:19:36.161773+00:00", "trade", 5.8801, 1.0]
["2026-09-10T17:19:37.435986+00:00", "trade", 5.892, 120.0]
["2026-09-10T17:19:51.141327+00:00", "trade", 5.8807, 100.0]
["2026-09-10T17:19:53.176474+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:19:54.829209+00:00", "trade", 5.8924, 100.0]
["2026-09-10T17:19:57.016418+00:00", "trade", 5.8925, 6.0]
["2026-09-10T17:19:58.279836+00:00", "trade", 5.8808, 15.0]
["2026-09-10T17:20:00.004069+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:20:10.190937+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:20:10.198521+00:00", "trade", 5.9007, 13.0]
["2026-09-10T17:20:10.199820+00:00", "trade", 5.9047, 19.0]
["2026-09-10T17:20:10.201588+00:00", "trade", 5.9047, 7.0]
["2026-09-10T17:20:10.203642+00:00", "trade", 5.9052, 7.0]
["2026-09-10T17:20:16.224240+00:00", "trade", 5.9, 25.0]
["2026-09-10T17:20:16.224694+00:00", "trade", 5.9, 125.0]
["2026-09-10T17:20:16.245948+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:20:17.809083+00:00", "trade", 5.89, 111.0]
["2026-09-10T17:20:17.809113+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:20:17.809134+00:00", "trade", 5.89, 130.0]
["2026-09-10T17:20:17.809137+00:00", "trade", 5.89, 66.0]
["2026-09-10T17:20:17.809143+00:00", "trade", 5.89, 60.0]
["2026-09-10T17:20:17.809211+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:20:17.809271+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:20:17.809287+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:20:17.809347+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:20:17.809348+00:00", "trade", 5.89, 37.0]
["2026-09-10T17:20:17.809348+00:00", "trade", 5.89, 41.0]
["2026-09-10T17:20:17.809352+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:20:17.809354+00:00", "trade", 5.89, 70.0]
["2026-09-10T17:20:17.809354+00:00", "trade", 5.89, 60.0]
["2026-09-10T17:20:17.809357+00:00", "trade", 5.89, 164.0]
["2026-09-10T17:20:17.809357+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:20:17.809360+00:00", "trade", 5.89, 150.0]
["2026-09-10T17:20:17.809366+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:20:17.809372+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:20:17.809377+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:20:17.809377+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:20:17.809387+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:20:17.809392+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:20:17.809437+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:20:17.809627+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:20:17.809627+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:20:17.809632+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:20:17.809633+00:00", "trade", 5.89, 200.0]
["2026-09-10T17:20:17.809826+00:00", "trade", 5.895, 13.0]
["2026-09-10T17:20:17.809898+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:20:17.809928+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:20:17.809983+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:20:17.810397+00:00", "trade", 5.89, 50.0]
["2026-09-10T17:20:17.810445+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:20:17.810454+00:00", "trade", 5.89, 50.0]
["2026-09-10T17:20:17.810530+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:20:17.813376+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:20:17.813441+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:20:17.814379+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:20:17.817451+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:20:17.820258+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:20:17.824899+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:20:17.824916+00:00", "trade", 5.88, 39.0]
["2026-09-10T17:20:17.824969+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:20:17.824980+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:20:17.824985+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:20:17.824985+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:20:17.824985+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:20:17.825036+00:00", "trade", 5.87, 40.0]
["2026-09-10T17:20:17.825044+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:20:17.825049+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:20:17.825054+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:20:17.825134+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:20:17.825169+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:20:17.825365+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:20:17.825532+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:20:17.825545+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:20:17.825571+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:20:17.825575+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:20:17.825736+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:20:17.825781+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:20:17.825996+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:20:17.827583+00:00", "trade", 5.88, 30.0]
["2026-09-10T17:20:17.827589+00:00", "trade", 5.88, 30.0]
["2026-09-10T17:20:17.827589+00:00", "trade", 5.88, 10.0]
["2026-09-10T17:20:17.827593+00:00", "trade", 5.88, 36.0]
["2026-09-10T17:20:17.827646+00:00", "trade", 5.87, 30.0]
["2026-09-10T17:20:17.827946+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:20:17.828026+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:20:17.828137+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:20:17.828137+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:20:17.828191+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:20:17.828557+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:20:17.832998+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:20:17.835268+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:20:17.845603+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:20:17.879420+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:20:17.879426+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:20:17.879544+00:00", "trade", 5.87, 300.0]
["2026-09-10T17:20:17.879568+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:20:17.879629+00:00", "quote", 5.86, 5.89]
["2026-09-10T17:20:17.879631+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:20:17.879649+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:20:17.879654+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:20:17.879654+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:20:17.879658+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:20:17.879661+00:00", "trade", 5.88, 77.0]
["2026-09-10T17:20:17.879665+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:20:17.879665+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:20:17.879669+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:20:17.879673+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:20:17.879674+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:20:17.879674+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:20:17.879704+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:20:17.879899+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:20:17.879945+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:20:17.879974+00:00", "trade", 5.875, 100.0]
["2026-09-10T17:20:17.879975+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:20:17.879977+00:00", "trade", 5.87, 38.0]
["2026-09-10T17:20:17.879977+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:20:17.880005+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:20:17.880035+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:20:17.880095+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:20:17.880376+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:20:17.880401+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:20:17.880531+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:20:17.880536+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:20:17.884766+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:20:17.894017+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:20:17.900882+00:00", "trade", 5.87, 200.0]
["2026-09-10T17:20:17.900945+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:20:17.900976+00:00", "trade", 5.87, 300.0]
["2026-09-10T17:20:17.901192+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:20:17.904954+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:20:17.904978+00:00", "trade", 5.87, 300.0]
["2026-09-10T17:20:17.905008+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:20:17.905080+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:20:17.905140+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:20:17.905204+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:20:17.905213+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:20:17.906463+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:20:17.907221+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:20:17.907285+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:20:17.907315+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:20:17.907528+00:00", "trade", 5.875, 100.0]
["2026-09-10T17:20:17.907570+00:00", "trade", 5.88, 2.0]
["2026-09-10T17:20:17.907603+00:00", "trade", 5.88, 2.0]
["2026-09-10T17:20:17.907786+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:20:17.910761+00:00", "trade", 5.88, 13.0]
["2026-09-10T17:20:17.910763+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:20:17.910929+00:00", "trade", 5.875, 100.0]
["2026-09-10T17:20:17.913901+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:20:17.913903+00:00", "trade", 5.88, 96.0]
["2026-09-10T17:20:17.913903+00:00", "trade", 5.88, 38.0]
["2026-09-10T17:20:17.913905+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:20:17.913906+00:00", "trade", 5.88, 300.0]
["2026-09-10T17:20:17.913909+00:00", "trade", 5.88, 38.0]
["2026-09-10T17:20:17.913921+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:20:17.913925+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:20:17.913925+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:20:17.913930+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:20:17.913945+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:20:17.915924+00:00", "trade", 5.88, 31.0]
["2026-09-10T17:20:17.918932+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:20:17.944969+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:20:18.010515+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:20:18.013943+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:20:18.013973+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:20:18.014038+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:20:18.014258+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:20:18.325153+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:20:18.771144+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:20:18.809625+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:20:18.810803+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:20:18.810918+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:20:18.811059+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:20:18.811369+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:20:18.811755+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:20:18.812548+00:00", "trade", 5.885, 4.0]
["2026-09-10T17:20:18.865533+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:20:18.865739+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:20:18.865745+00:00", "trade", 5.88, 38.0]
["2026-09-10T17:20:18.865759+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:20:18.865764+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:20:18.865764+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:20:18.865769+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:20:18.865774+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:20:18.865789+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:20:18.866322+00:00", "trade", 5.88, 96.0]
["2026-09-10T17:20:18.866335+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:20:18.866845+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:20:18.866997+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:20:18.869768+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:20:18.869793+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:20:18.905953+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:20:18.914891+00:00", "trade", 5.88, 50.0]
["2026-09-10T17:20:18.914975+00:00", "trade", 5.88, 50.0]
["2026-09-10T17:20:18.915630+00:00", "trade", 5.88, 50.0]
["2026-09-10T17:20:18.915733+00:00", "trade", 5.88, 50.0]
["2026-09-10T17:20:18.922676+00:00", "trade", 5.88, 50.0]
["2026-09-10T17:20:18.926351+00:00", "trade", 5.88, 50.0]
["2026-09-10T17:20:18.954143+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:20:18.954341+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:20:18.956284+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:20:18.956309+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:20:18.956407+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:20:18.956565+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:20:18.956654+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:20:19.171947+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:20:19.171947+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:20:19.172258+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:20:19.172268+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:20:19.172398+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:20:19.176072+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:20:19.670758+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:20:19.865355+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:20:20.170647+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:20:20.172466+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:20:20.173518+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:20:20.176290+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:20:20.181537+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:20:20.181592+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:20:20.203865+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:20:20.204171+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:20:22.861911+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:20:29.623990+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:20:30.004098+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:20:36.961260+00:00", "trade", 5.891, 9.0]
["2026-09-10T17:20:38.835984+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:20:41.366521+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:20:41.379291+00:00", "trade", 5.8842, 100.0]
["2026-09-10T17:20:42.548141+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:20:44.170283+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:20:44.170328+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:20:56.333020+00:00", "trade", 5.89, 2.0]
["2026-09-10T17:20:58.381241+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:21:00.004129+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:21:00.364114+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:21:00.364129+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:21:00.364380+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:21:00.364660+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:21:01.476531+00:00", "trade", 5.8715, 1000.0]
["2026-09-10T17:21:01.476573+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:21:01.476573+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:21:01.476579+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:21:01.477081+00:00", "trade", 5.88, 50.0]
["2026-09-10T17:21:01.477139+00:00", "trade", 5.88, 50.0]
["2026-09-10T17:21:01.477154+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:21:01.477508+00:00", "trade", 5.88, 50.0]
["2026-09-10T17:21:01.482744+00:00", "trade", 5.88, 50.0]
["2026-09-10T17:21:01.557061+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:21:01.557091+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:21:01.744837+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:21:02.600366+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:21:02.600391+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:21:02.620538+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:21:02.621091+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:21:02.818478+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:21:02.826282+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:21:02.840620+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:21:02.846886+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:21:02.847250+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:21:06.760566+00:00", "trade", 5.8839, 12.0]
["2026-09-10T17:21:07.079324+00:00", "trade", 5.8839, 6.0]
["2026-09-10T17:21:09.556798+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:21:10.213181+00:00", "trade", 5.8779, 5.0]
["2026-09-10T17:21:10.215521+00:00", "trade", 5.8779, 2.0]
["2026-09-10T17:21:10.216916+00:00", "trade", 5.8779, 1.0]
["2026-09-10T17:21:10.219421+00:00", "trade", 5.8779, 3.0]
["2026-09-10T17:21:30.004153+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:21:35.692015+00:00", "trade", 5.8762, 2.0]
["2026-09-10T17:21:35.930810+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:21:38.481565+00:00", "trade", 5.8764, 5.0]
["2026-09-10T17:21:52.412455+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:21:54.051147+00:00", "trade", 5.89, 177.0]
["2026-09-10T17:21:54.071826+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:21:54.075369+00:00", "trade", 5.88, 163.0]
["2026-09-10T17:21:54.076981+00:00", "trade", 5.88, 9.0]
["2026-09-10T17:21:54.077588+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:21:58.195676+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:22:00.004177+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:22:01.762852+00:00", "trade", 5.88, 293.0]
["2026-09-10T17:22:01.763415+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:22:05.960924+00:00", "trade", 5.8866, 100.0]
["2026-09-10T17:22:10.999654+00:00", "trade", 5.882, 1.0]
["2026-09-10T17:22:13.193731+00:00", "trade", 5.8821, 3.0]
["2026-09-10T17:22:13.197655+00:00", "trade", 5.8821, 3.0]
["2026-09-10T17:22:20.556122+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:22:20.567321+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:22:30.004206+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:22:30.385030+00:00", "trade", 5.88, 2.0]
["2026-09-10T17:22:30.385171+00:00", "trade", 5.89, 5.0]
["2026-09-10T17:22:39.433780+00:00", "trade", 5.8899, 100.0]
["2026-09-10T17:22:46.932153+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:22:50.853061+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:22:50.853101+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:22:53.020365+00:00", "trade", 5.8804, 100.0]
["2026-09-10T17:22:54.073709+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:22:54.073734+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:23:00.004231+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:23:02.417760+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:23:08.933774+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:23:11.260438+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:23:11.260476+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:23:28.738745+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:23:28.739558+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:23:28.739583+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:23:28.761091+00:00", "trade", 5.88, 7.0]
["2026-09-10T17:23:28.800467+00:00", "trade", 5.88, 15.0]
["2026-09-10T17:23:30.004255+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:23:30.017854+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:23:30.017863+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:23:30.017872+00:00", "trade", 5.87, 140.0]
["2026-09-10T17:23:30.017897+00:00", "trade", 5.87, 12.0]
["2026-09-10T17:23:30.017900+00:00", "trade", 5.87, 8.0]
["2026-09-10T17:23:30.017918+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:23:30.017938+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:23:30.017948+00:00", "trade", 5.87, 42.0]
["2026-09-10T17:23:30.017948+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:23:30.017948+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:23:30.017954+00:00", "trade", 5.87, 80.0]
["2026-09-10T17:23:30.017959+00:00", "trade", 5.87, 51.0]
["2026-09-10T17:23:30.017959+00:00", "trade", 5.87, 52.0]
["2026-09-10T17:23:30.017963+00:00", "trade", 5.87, 97.0]
["2026-09-10T17:23:30.017963+00:00", "trade", 5.87, 39.0]
["2026-09-10T17:23:30.017963+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:23:30.017966+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:23:30.017968+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:23:30.017973+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:23:30.017973+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:23:30.017993+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:23:30.017999+00:00", "trade", 5.87, 2.0]
["2026-09-10T17:23:30.018086+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:23:30.018223+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:23:30.018404+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:23:30.018409+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:23:30.018509+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:23:30.018539+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:23:30.018605+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:23:30.018605+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:23:30.018609+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:23:30.019018+00:00", "trade", 5.86, 12.0]
["2026-09-10T17:23:30.019020+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:23:30.019021+00:00", "trade", 5.86, 9.0]
["2026-09-10T17:23:30.019572+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:23:30.019577+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:23:30.019587+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:23:30.019587+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:23:30.019592+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:23:30.019701+00:00", "trade", 5.86, 86.0]
["2026-09-10T17:23:30.019749+00:00", "trade", 5.86, 65.0]
["2026-09-10T17:23:30.019752+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:23:30.019782+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:23:30.019869+00:00", "trade", 5.86, 4.0]
["2026-09-10T17:23:30.019872+00:00", "trade", 5.86, 20.0]
["2026-09-10T17:23:30.019875+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:23:30.020053+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:23:30.020098+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:23:30.020384+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:23:30.020424+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:23:30.020464+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:23:30.020800+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:23:30.020804+00:00", "trade", 5.86, 2.0]
["2026-09-10T17:23:30.020825+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:23:30.020965+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:23:30.020990+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:23:30.021226+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:23:30.021516+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:23:30.021782+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:23:30.118452+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:23:30.118498+00:00", "trade", 5.87, 16.0]
["2026-09-10T17:23:30.118507+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:23:30.118517+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:23:30.122050+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:23:30.122602+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:23:30.298309+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:23:39.500660+00:00", "trade", 5.8775, 1.0]
["2026-09-10T17:23:44.356703+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:23:57.315937+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:23:57.316414+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:23:57.317795+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:24:00.004275+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:24:04.892058+00:00", "trade", 5.89, 2.0]
["2026-09-10T17:24:04.907145+00:00", "trade", 5.88, 80.0]
["2026-09-10T17:24:06.488794+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:24:10.212014+00:00", "trade", 5.8774, 28.0]
["2026-09-10T17:24:16.060561+00:00", "trade", 5.8724, 12.0]
["2026-09-10T17:24:19.434532+00:00", "trade", 5.8875, 16.0]
["2026-09-10T17:24:19.434896+00:00", "trade", 5.8875, 1.0]
["2026-09-10T17:24:22.208502+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:24:22.208542+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:24:22.208672+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:24:22.208703+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:24:22.319361+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:24:22.319391+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:24:22.417138+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:24:22.417163+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:24:22.417788+00:00", "trade", 5.88, 4.0]
["2026-09-10T17:24:22.417950+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:24:23.293858+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:24:26.532835+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:24:26.533065+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:24:30.004309+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:24:41.812752+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:24:41.813359+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:24:54.553903+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:24:54.554500+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:24:54.554610+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:24:54.556996+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:24:55.965260+00:00", "trade", 5.88, 80.0]
["2026-09-10T17:24:55.966704+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:24:57.482963+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:24:59.557464+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:24:59.558414+00:00", "trade", 5.8764, 1300.0]
["2026-09-10T17:24:59.558829+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:24:59.560654+00:00", "trade", 5.88, 99.0]
["2026-09-10T17:24:59.561385+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:24:59.562011+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:24:59.563878+00:00", "trade", 5.88, 600.0]
["2026-09-10T17:24:59.567475+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:25:00.004329+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:25:00.356290+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:25:00.356315+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:25:00.356957+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:25:00.357588+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:25:00.357613+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:25:00.358165+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:25:00.899627+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:25:00.899660+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:25:00.899730+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:25:00.899775+00:00", "trade", 5.88, 99.0]
["2026-09-10T17:25:00.900851+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:25:00.902153+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:25:00.902178+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:25:00.903471+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:25:00.903502+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:25:01.483881+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:25:01.491702+00:00", "trade", 5.88, 200.0]
["2026-09-10T17:25:02.621095+00:00", "trade", 5.889, 200.0]
["2026-09-10T17:25:02.629506+00:00", "trade", 5.89, 200.0]
["2026-09-10T17:25:02.629515+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:25:02.629515+00:00", "trade", 5.89, 200.0]
["2026-09-10T17:25:02.629524+00:00", "trade", 5.89, 171.0]
["2026-09-10T17:25:02.629533+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:25:02.629539+00:00", "trade", 5.89, 200.0]
["2026-09-10T17:25:02.629542+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:25:02.629551+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:25:02.629602+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:25:02.629696+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:25:02.629779+00:00", "trade", 5.89, 18.0]
["2026-09-10T17:25:02.629782+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:25:02.629782+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:25:02.629787+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:25:02.629787+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:25:02.629789+00:00", "trade", 5.89, 5.0]
["2026-09-10T17:25:02.629789+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:25:02.629792+00:00", "trade", 5.89, 171.0]
["2026-09-10T17:25:02.629792+00:00", "trade", 5.89, 171.0]
["2026-09-10T17:25:02.629794+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:25:02.629796+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:25:02.629801+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:25:02.629806+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:25:02.629811+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:25:02.629816+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:25:02.629836+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:25:02.630014+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:25:02.630042+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:25:02.630052+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:25:02.630057+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:25:02.630062+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:25:02.630092+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:25:02.630104+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:25:02.630110+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:25:02.630122+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:25:02.630158+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:25:02.630162+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:25:02.630242+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:25:02.630260+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:25:02.630328+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:25:02.630363+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:25:02.630884+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:25:02.630899+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:25:02.630999+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:25:02.631165+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:25:02.635600+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:25:02.636397+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:25:02.642872+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:25:02.643394+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:25:02.643494+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:25:02.650886+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:25:02.650927+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:25:02.650962+00:00", "trade", 5.9, 1.0]
["2026-09-10T17:25:02.650962+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:25:02.650982+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:25:02.650998+00:00", "trade", 5.9, 19.0]
["2026-09-10T17:25:02.651004+00:00", "trade", 5.9, 99.0]
["2026-09-10T17:25:02.651004+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:25:02.651031+00:00", "trade", 5.9, 1.0]
["2026-09-10T17:25:02.651031+00:00", "trade", 5.9, 157.0]
["2026-09-10T17:25:02.651032+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:25:02.651047+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:25:02.651047+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:25:02.651052+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:25:02.651067+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:25:02.651106+00:00", "trade", 5.9, 81.0]
["2026-09-10T17:25:02.651106+00:00", "trade", 5.9, 5.0]
["2026-09-10T17:25:02.651167+00:00", "quote", 5.9, 5.9]
["2026-09-10T17:25:02.651282+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:25:02.651423+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:25:02.651608+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:25:02.651839+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:25:02.652129+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:25:02.652186+00:00", "trade", 5.9, 8.0]
["2026-09-10T17:25:02.652801+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:25:02.653509+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:25:02.653509+00:00", "trade", 5.9, 2.0]
["2026-09-10T17:25:02.653568+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:25:02.653581+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:25:02.653598+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:25:02.653698+00:00", "quote", 5.9, 5.9]
["2026-09-10T17:25:02.653833+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:25:02.653838+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:25:02.654069+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:25:02.654239+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:25:02.654465+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:25:02.654579+00:00", "trade", 5.9, 50.0]
["2026-09-10T17:25:02.654891+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:25:02.655046+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:25:02.656134+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:25:02.656555+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:25:03.650734+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:25:03.651125+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:25:03.651175+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:25:03.651195+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:25:03.653350+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:25:04.553806+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:25:07.076089+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:25:07.076510+00:00", "trade", 5.895, 16.0]
["2026-09-10T17:25:07.619326+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:25:08.399551+00:00", "trade", 5.8803, 80.0]
["2026-09-10T17:25:08.403734+00:00", "trade", 5.895, 200.0]
["2026-09-10T17:25:12.660484+00:00", "trade", 5.89, 56.0]
["2026-09-10T17:25:12.660542+00:00", "trade", 5.89, 44.0]
["2026-09-10T17:25:12.661425+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:25:12.661474+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:25:12.661981+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:25:12.662422+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:25:14.960762+00:00", "trade", 5.8859, 8.0]
["2026-09-10T17:25:15.378738+00:00", "trade", 5.8831, 17.0]
["2026-09-10T17:25:16.360967+00:00", "trade", 5.8859, 6.0]
["2026-09-10T17:25:16.634953+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:25:16.635509+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:25:16.635995+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:25:16.636356+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:25:17.938963+00:00", "trade", 5.8816, 1.0]
["2026-09-10T17:25:24.871964+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:25:24.872576+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:25:24.872876+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:25:26.712521+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:25:26.964353+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:25:26.964354+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:25:26.964429+00:00", "trade", 5.9, 40.0]
["2026-09-10T17:25:26.964846+00:00", "quote", 5.9, 5.9]
["2026-09-10T17:25:26.964910+00:00", "trade", 5.9, 56.0]
["2026-09-10T17:25:26.964951+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:25:26.964951+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:25:26.964979+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:25:26.965172+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:25:26.965181+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:25:26.965272+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:25:26.965673+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:25:26.965875+00:00", "trade", 5.91, 1.0]
["2026-09-10T17:25:26.965977+00:00", "trade", 5.91, 8.0]
["2026-09-10T17:25:26.966369+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:25:26.966474+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:25:26.967271+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:25:26.970741+00:00", "trade", 5.9, 11.0]
["2026-09-10T17:25:30.004368+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:25:30.841774+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:25:30.842291+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:25:30.842731+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:25:30.848614+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:25:31.006792+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:25:31.322932+00:00", "trade", 5.8877, 2.0]
["2026-09-10T17:25:35.966499+00:00", "trade", 5.905, 2.0]
["2026-09-10T17:25:36.273139+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:25:36.273756+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:25:36.338915+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:25:36.339798+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:25:36.340118+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:25:38.623316+00:00", "trade", 5.8839, 18.0]
["2026-09-10T17:25:42.207611+00:00", "trade", 5.905, 100.0]
["2026-09-10T17:25:42.216825+00:00", "trade", 5.9004, 100.0]
["2026-09-10T17:25:51.660387+00:00", "trade", 5.905, 1.0]
["2026-09-10T17:25:51.728925+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:25:51.728955+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:25:51.913273+00:00", "trade", 5.91, 500.0]
["2026-09-10T17:25:53.765543+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:25:55.557143+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:26:00.004393+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:26:02.761568+00:00", "trade", 5.905, 1.0]
["2026-09-10T17:26:06.495959+00:00", "trade", 5.8885, 11.0]
["2026-09-10T17:26:08.451356+00:00", "trade", 5.905, 144.0]
["2026-09-10T17:26:08.454519+00:00", "trade", 5.905, 256.0]
["2026-09-10T17:26:17.502701+00:00", "trade", 5.9054, 7.0]
["2026-09-10T17:26:17.552057+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:26:17.552078+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:26:20.038274+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:26:21.695194+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:26:27.433820+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:26:27.433845+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:26:30.004427+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:26:36.769063+00:00", "trade", 5.905, 3.0]
["2026-09-10T17:26:38.055772+00:00", "trade", 5.8894, 8.0]
["2026-09-10T17:26:44.269933+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:26:44.284387+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:26:44.284397+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:26:44.284437+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:26:44.285184+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:26:44.285291+00:00", "trade", 5.905, 100.0]
["2026-09-10T17:26:44.285303+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:26:44.285312+00:00", "trade", 5.9, 151.0]
["2026-09-10T17:26:44.285339+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:26:44.285339+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:26:44.285360+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:26:44.285545+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:26:44.285545+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:26:44.285547+00:00", "trade", 5.9, 102.0]
["2026-09-10T17:26:44.285556+00:00", "trade", 5.9, 154.0]
["2026-09-10T17:26:44.285556+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:26:44.285565+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:26:44.285570+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:26:44.285580+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:26:44.285875+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:26:44.286056+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:26:44.286487+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:26:44.286672+00:00", "trade", 5.905, 48.0]
["2026-09-10T17:26:44.287835+00:00", "trade", 5.9, 92.0]
["2026-09-10T17:26:44.287835+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:26:44.290657+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:26:44.293642+00:00", "trade", 5.905, 100.0]
["2026-09-10T17:26:44.345016+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:26:44.670896+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:26:44.671207+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:26:44.672966+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:26:44.673126+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:26:44.674530+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:26:44.698988+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:26:44.699078+00:00", "trade", 5.905, 100.0]
["2026-09-10T17:26:44.701559+00:00", "trade", 5.905, 100.0]
["2026-09-10T17:26:50.032407+00:00", "trade", 5.9079, 3.0]
["2026-09-10T17:26:52.202244+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:26:52.329206+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:26:52.423916+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:26:52.423971+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:26:52.424768+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:26:52.428141+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:26:52.428192+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:26:52.432251+00:00", "trade", 5.905, 8.0]
["2026-09-10T17:26:56.395189+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:27:00.004446+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:27:02.817811+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:27:02.818789+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:27:02.818804+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:27:02.844227+00:00", "trade", 5.8882, 80.0]
["2026-09-10T17:27:03.900940+00:00", "trade", 5.905, 100.0]
["2026-09-10T17:27:03.901000+00:00", "trade", 5.905, 5.0]
["2026-09-10T17:27:03.906028+00:00", "trade", 5.905, 50.0]
["2026-09-10T17:27:03.906734+00:00", "trade", 5.905, 50.0]
["2026-09-10T17:27:03.907152+00:00", "trade", 5.905, 50.0]
["2026-09-10T17:27:03.907369+00:00", "trade", 5.905, 50.0]
["2026-09-10T17:27:03.907429+00:00", "trade", 5.905, 50.0]
["2026-09-10T17:27:03.908066+00:00", "trade", 5.905, 50.0]
["2026-09-10T17:27:03.908124+00:00", "trade", 5.905, 50.0]
["2026-09-10T17:27:03.910427+00:00", "trade", 5.9, 10.0]
["2026-09-10T17:27:03.910430+00:00", "trade", 5.9, 20.0]
["2026-09-10T17:27:03.910451+00:00", "trade", 5.9, 3.0]
["2026-09-10T17:27:03.910451+00:00", "trade", 5.9, 6.0]
["2026-09-10T17:27:03.910641+00:00", "trade", 5.9, 5.0]
["2026-09-10T17:27:03.910641+00:00", "trade", 5.9, 9.0]
["2026-09-10T17:27:03.910683+00:00", "trade", 5.9, 90.0]
["2026-09-10T17:27:03.910986+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:27:03.911005+00:00", "trade", 5.9, 2.0]
["2026-09-10T17:27:03.911021+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:27:03.911026+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:27:03.911031+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:27:03.911206+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:27:03.911284+00:00", "trade", 5.9, 98.0]
["2026-09-10T17:27:03.911863+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:27:03.912018+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:27:03.912027+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:27:03.912058+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:27:03.912058+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:27:03.912073+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:27:03.912304+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:27:03.912624+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:27:03.912628+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:27:03.916288+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:27:04.012066+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:27:04.130071+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:27:05.921907+00:00", "trade", 5.89, 1.0]
["2026-09-10T17:27:05.922108+00:00", "trade", 5.9, 1.0]
["2026-09-10T17:27:07.132721+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:27:08.488234+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:27:11.864046+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:27:11.872015+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:27:14.281070+00:00", "trade", 5.91, 2.0]
["2026-09-10T17:27:17.483234+00:00", "trade", 5.9032, 9.0]
["2026-09-10T17:27:17.671605+00:00", "trade", 5.9, 90.0]
["2026-09-10T17:27:17.671686+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:27:17.689287+00:00", "trade", 5.8902, 910.0]
["2026-09-10T17:27:18.364212+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:27:23.400316+00:00", "trade", 5.8871, 11.0]
["2026-09-10T17:27:30.004471+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:27:35.164346+00:00", "trade", 5.8871, 30.0]
["2026-09-10T17:27:38.961469+00:00", "trade", 5.8967, 18.0]
["2026-09-10T17:27:45.601302+00:00", "trade", 5.9005, 9.0]
["2026-09-10T17:27:48.749641+00:00", "trade", 5.91, 1.0]
["2026-09-10T17:27:48.749662+00:00", "trade", 5.9076, 1.0]
["2026-09-10T17:27:54.542394+00:00", "trade", 5.8871, 100.0]
["2026-09-10T17:28:00.004490+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:28:11.547120+00:00", "trade", 5.91, 1.0]
["2026-09-10T17:28:11.578523+00:00", "trade", 5.9076, 23.0]
["2026-09-10T17:28:12.256197+00:00", "trade", 5.8925, 22.0]
["2026-09-10T17:28:15.995961+00:00", "trade", 5.91, 24.0]
["2026-09-10T17:28:16.020403+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:28:22.818292+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:28:22.818313+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:28:30.004520+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:28:30.339777+00:00", "trade", 5.8991, 8.0]
["2026-09-10T17:28:30.744585+00:00", "trade", 5.91, 400.0]
["2026-09-10T17:28:30.744756+00:00", "trade", 5.909, 300.0]
["2026-09-10T17:28:30.745321+00:00", "trade", 5.9099, 400.0]
["2026-09-10T17:28:30.745547+00:00", "trade", 5.91, 59.0]
["2026-09-10T17:28:30.746199+00:00", "trade", 5.9099, 59.0]
["2026-09-10T17:28:30.746299+00:00", "trade", 5.91, 95.0]
["2026-09-10T17:28:30.746299+00:00", "trade", 5.91, 95.0]
["2026-09-10T17:28:30.746299+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:28:30.746303+00:00", "trade", 5.91, 5.0]
["2026-09-10T17:28:30.746305+00:00", "trade", 5.91, 232.0]
["2026-09-10T17:28:30.746308+00:00", "trade", 5.91, 170.0]
["2026-09-10T17:28:30.746311+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:28:30.746364+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:28:30.746410+00:00", "trade", 5.91, 41.0]
["2026-09-10T17:28:30.746419+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:28:30.746434+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:28:30.746564+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:28:30.746672+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:28:30.746850+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:28:30.746861+00:00", "trade", 5.9099, 41.0]
["2026-09-10T17:28:30.746867+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:28:30.746905+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:28:30.746915+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:28:30.746925+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:28:30.746948+00:00", "trade", 5.91, 51.0]
["2026-09-10T17:28:30.746948+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:28:30.747065+00:00", "trade", 5.91, 200.0]
["2026-09-10T17:28:30.747116+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:28:30.747147+00:00", "trade", 5.91, 151.0]
["2026-09-10T17:28:30.747147+00:00", "trade", 5.91, 151.0]
["2026-09-10T17:28:30.747181+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:28:30.747213+00:00", "trade", 5.91, 51.0]
["2026-09-10T17:28:30.747213+00:00", "trade", 5.91, 151.0]
["2026-09-10T17:28:30.747216+00:00", "trade", 5.91, 51.0]
["2026-09-10T17:28:30.747226+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:28:30.747286+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:28:30.747502+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:28:30.747647+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:28:30.747737+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:28:30.748950+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:28:30.750385+00:00", "trade", 5.91, 225.0]
["2026-09-10T17:28:30.754268+00:00", "trade", 5.91, 50.0]
["2026-09-10T17:28:30.754328+00:00", "trade", 5.91, 7.0]
["2026-09-10T17:28:30.847600+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:28:30.848081+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:28:30.848081+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:28:31.746377+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:28:37.963505+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:28:37.964111+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:28:42.025585+00:00", "trade", 5.9188, 1.0]
["2026-09-10T17:28:46.755315+00:00", "trade", 5.92, 2.0]
["2026-09-10T17:28:51.579722+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:29:00.004544+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:29:01.048898+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:29:20.118507+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:29:20.118868+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:29:21.218512+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:29:21.218853+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:29:22.318503+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:29:22.318834+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:29:22.433612+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:29:30.004569+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:29:49.070335+00:00", "trade", 5.91, 104.0]
["2026-09-10T17:29:53.784079+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:29:53.784293+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:29:53.784489+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:29:53.784494+00:00", "trade", 5.91, 232.0]
["2026-09-10T17:29:53.784553+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:29:53.784724+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:29:53.784794+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:29:53.784801+00:00", "trade", 5.91, 146.0]
["2026-09-10T17:29:53.784819+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:29:53.784819+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:29:53.784824+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:29:53.784854+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:29:53.785060+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:29:53.785215+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:29:53.785245+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:29:53.785249+00:00", "trade", 5.92, 200.0]
["2026-09-10T17:29:53.785252+00:00", "trade", 5.92, 200.0]
["2026-09-10T17:29:53.785261+00:00", "trade", 5.92, 200.0]
["2026-09-10T17:29:53.785265+00:00", "trade", 5.92, 40.0]
["2026-09-10T17:29:53.785265+00:00", "trade", 5.92, 170.0]
["2026-09-10T17:29:53.785270+00:00", "trade", 5.92, 5.0]
["2026-09-10T17:29:53.785372+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:29:53.785517+00:00", "trade", 5.92, 42.0]
["2026-09-10T17:29:53.785520+00:00", "trade", 5.92, 170.0]
["2026-09-10T17:29:53.785521+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:29:53.785531+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:29:53.785536+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:29:53.785541+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:29:53.785546+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:29:53.785786+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:29:53.785787+00:00", "trade", 5.915, 370.0]
["2026-09-10T17:29:53.785867+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:29:53.785890+00:00", "trade", 5.915, 370.0]
["2026-09-10T17:29:53.786046+00:00", "trade", 5.915, 370.0]
["2026-09-10T17:29:53.786190+00:00", "trade", 5.915, 370.0]
["2026-09-10T17:29:53.786263+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:29:53.786717+00:00", "trade", 5.915, 100.0]
["2026-09-10T17:29:53.786839+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:29:53.786840+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:29:53.787195+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:29:53.787252+00:00", "trade", 5.915, 100.0]
["2026-09-10T17:29:53.787350+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:29:53.787435+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:29:53.787596+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:29:53.788077+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:29:53.788280+00:00", "trade", 5.915, 100.0]
["2026-09-10T17:29:53.788749+00:00", "trade", 5.91, 11.0]
["2026-09-10T17:29:53.789044+00:00", "trade", 5.915, 100.0]
["2026-09-10T17:29:53.789790+00:00", "trade", 5.915, 100.0]
["2026-09-10T17:29:53.790253+00:00", "trade", 5.915, 100.0]
["2026-09-10T17:29:53.790433+00:00", "trade", 5.915, 100.0]
["2026-09-10T17:29:53.790572+00:00", "trade", 5.915, 40.0]
["2026-09-10T17:29:53.795296+00:00", "trade", 5.92, 170.0]
["2026-09-10T17:29:53.795306+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:29:53.795308+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:29:53.795323+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:29:53.795349+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:29:53.795354+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:29:53.795520+00:00", "quote", 5.91, 5.94]
["2026-09-10T17:29:53.795640+00:00", "quote", 5.91, 5.94]
["2026-09-10T17:29:53.795665+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:29:53.795675+00:00", "trade", 5.92, 1.0]
["2026-09-10T17:29:53.796006+00:00", "quote", 5.91, 5.94]
["2026-09-10T17:29:53.796141+00:00", "quote", 5.91, 5.94]
["2026-09-10T17:29:53.796206+00:00", "quote", 5.91, 5.94]
["2026-09-10T17:29:53.987331+00:00", "quote", 5.91, 5.94]
["2026-09-10T17:29:54.102067+00:00", "trade", 5.93, 1.0]
["2026-09-10T17:29:54.102125+00:00", "trade", 5.93, 100.0]
["2026-09-10T17:29:54.102174+00:00", "quote", 5.91, 5.94]
["2026-09-10T17:29:54.102333+00:00", "trade", 5.93, 54.0]
["2026-09-10T17:29:54.102333+00:00", "trade", 5.93, 1.0]
["2026-09-10T17:29:54.102334+00:00", "quote", 5.91, 5.94]
["2026-09-10T17:29:54.102349+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:29:54.102354+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:29:54.102359+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:29:54.102364+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:29:54.102384+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:29:54.102630+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:29:54.102735+00:00", "trade", 5.94, 50.0]
["2026-09-10T17:29:54.102735+00:00", "quote", 5.92, 5.95]
["2026-09-10T17:29:54.102738+00:00", "trade", 5.94, 50.0]
["2026-09-10T17:29:54.102747+00:00", "trade", 5.94, 100.0]
["2026-09-10T17:29:54.102755+00:00", "quote", 5.92, 5.95]
["2026-09-10T17:29:54.103282+00:00", "quote", 5.92, 5.95]
["2026-09-10T17:29:54.103287+00:00", "quote", 5.92, 5.95]
["2026-09-10T17:29:54.103377+00:00", "quote", 5.92, 5.95]
["2026-09-10T17:29:54.106354+00:00", "quote", 5.92, 5.95]
["2026-09-10T17:29:54.106644+00:00", "quote", 5.92, 5.95]
["2026-09-10T17:29:54.108551+00:00", "trade", 5.94, 30.0]
["2026-09-10T17:29:54.122808+00:00", "quote", 5.92, 5.95]
["2026-09-10T17:29:54.128451+00:00", "quote", 5.92, 5.95]
["2026-09-10T17:29:54.144456+00:00", "trade", 5.935, 42.0]
["2026-09-10T17:30:00.004594+00:00", "quote", 5.92, 5.95]
["2026-09-10T17:30:00.028505+00:00", "quote", 5.92, 5.95]
["2026-09-10T17:30:02.196111+00:00", "trade", 5.8922, 11.0]
["2026-09-10T17:30:02.539216+00:00", "quote", 5.92, 5.95]
["2026-09-10T17:30:02.913987+00:00", "quote", 5.92, 5.95]
["2026-09-10T17:30:03.796083+00:00", "trade", 5.9457, 1.0]
["2026-09-10T17:30:07.818048+00:00", "quote", 5.92, 5.95]
["2026-09-10T17:30:08.271797+00:00", "quote", 5.92, 5.95]
["2026-09-10T17:30:10.249296+00:00", "trade", 5.9097, 26.0]
["2026-09-10T17:30:10.253100+00:00", "trade", 5.9142, 11.0]
["2026-09-10T17:30:10.254898+00:00", "trade", 5.9142, 2.0]
["2026-09-10T17:30:10.257809+00:00", "trade", 5.9143, 7.0]
["2026-09-10T17:30:10.258900+00:00", "trade", 5.9144, 10.0]
["2026-09-10T17:30:12.749528+00:00", "trade", 5.949, 75.0]
["2026-09-10T17:30:13.377661+00:00", "trade", 5.9243, 10.0]
["2026-09-10T17:30:13.379547+00:00", "quote", 5.92, 5.95]
["2026-09-10T17:30:13.379572+00:00", "quote", 5.92, 5.95]
["2026-09-10T17:30:13.538739+00:00", "trade", 5.95, 100.0]
["2026-09-10T17:30:13.539107+00:00", "trade", 5.95, 1.0]
["2026-09-10T17:30:13.539107+00:00", "trade", 5.95, 3.0]
["2026-09-10T17:30:13.539112+00:00", "trade", 5.95, 50.0]
["2026-09-10T17:30:13.539115+00:00", "trade", 5.95, 100.0]
["2026-09-10T17:30:13.539127+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:30:13.539131+00:00", "quote", 5.93, 5.96]
["2026-09-10T17:30:13.539134+00:00", "trade", 5.95, 1000.0]
["2026-09-10T17:30:13.539134+00:00", "trade", 5.95, 25.0]
["2026-09-10T17:30:13.539136+00:00", "trade", 5.95, 5.0]
["2026-09-10T17:30:13.539142+00:00", "trade", 5.95, 5.0]
["2026-09-10T17:30:13.539146+00:00", "quote", 5.93, 5.96]
["2026-09-10T17:30:13.539246+00:00", "quote", 5.93, 5.96]
["2026-09-10T17:30:13.539251+00:00", "quote", 5.93, 5.96]
["2026-09-10T17:30:13.539317+00:00", "quote", 5.93, 5.96]
["2026-09-10T17:30:13.539517+00:00", "quote", 5.93, 5.97]
["2026-09-10T17:30:13.539545+00:00", "trade", 5.94, 1.0]
["2026-09-10T17:30:13.539672+00:00", "quote", 5.93, 5.97]
["2026-09-10T17:30:13.539677+00:00", "quote", 5.93, 5.97]
["2026-09-10T17:30:13.539728+00:00", "quote", 5.93, 5.97]
["2026-09-10T17:30:13.539933+00:00", "quote", 5.93, 5.97]
["2026-09-10T17:30:13.540369+00:00", "trade", 5.95, 16.0]
["2026-09-10T17:30:13.549345+00:00", "quote", 5.93, 5.97]
["2026-09-10T17:30:13.549506+00:00", "quote", 5.93, 5.97]
["2026-09-10T17:30:13.559830+00:00", "quote", 5.93, 5.97]
["2026-09-10T17:30:13.743622+00:00", "quote", 5.93, 5.97]
["2026-09-10T17:30:13.881966+00:00", "quote", 5.93, 5.97]
["2026-09-10T17:30:14.845056+00:00", "quote", 5.93, 5.97]
["2026-09-10T17:30:15.470784+00:00", "quote", 5.93, 5.97]
["2026-09-10T17:30:19.293740+00:00", "quote", 5.93, 5.97]
["2026-09-10T17:30:19.294261+00:00", "quote", 5.93, 5.97]
["2026-09-10T17:30:21.540111+00:00", "trade", 5.97, 2.0]
["2026-09-10T17:30:21.542497+00:00", "quote", 5.93, 5.97]
["2026-09-10T17:30:21.542522+00:00", "quote", 5.93, 5.97]
["2026-09-10T17:30:23.278307+00:00", "trade", 5.95, 100.0]
["2026-09-10T17:30:23.278343+00:00", "trade", 5.95, 100.0]
["2026-09-10T17:30:23.278569+00:00", "trade", 5.95, 100.0]
["2026-09-10T17:30:23.278610+00:00", "quote", 5.93, 5.97]
["2026-09-10T17:30:23.288709+00:00", "trade", 5.96, 100.0]
["2026-09-10T17:30:23.289876+00:00", "trade", 5.96, 100.0]
["2026-09-10T17:30:23.291653+00:00", "trade", 5.95, 11.0]
["2026-09-10T17:30:23.292218+00:00", "trade", 5.969, 489.0]
["2026-09-10T17:30:23.293981+00:00", "quote", 5.93, 5.97]
["2026-09-10T17:30:26.729245+00:00", "quote", 5.93, 5.97]
["2026-09-10T17:30:26.729270+00:00", "quote", 5.93, 5.97]
["2026-09-10T17:30:26.893549+00:00", "trade", 5.95, 85.0]
["2026-09-10T17:30:26.895370+00:00", "quote", 5.93, 5.97]
["2026-09-10T17:30:27.785265+00:00", "trade", 5.9013, 100.0]
["2026-09-10T17:30:30.004628+00:00", "quote", 5.93, 5.97]
["2026-09-10T17:30:31.557092+00:00", "trade", 5.96, 52.0]
["2026-09-10T17:30:31.574723+00:00", "trade", 5.97, 48.0]
["2026-09-10T17:30:46.729226+00:00", "quote", 5.93, 5.97]
["2026-09-10T17:30:46.729246+00:00", "quote", 5.93, 5.97]
["2026-09-10T17:30:47.164120+00:00", "quote", 5.93, 5.97]
["2026-09-10T17:30:47.164602+00:00", "quote", 5.93, 5.97]
["2026-09-10T17:30:47.164687+00:00", "quote", 5.93, 5.97]
["2026-09-10T17:30:49.880492+00:00", "trade", 5.96, 100.0]
["2026-09-10T17:30:49.880504+00:00", "trade", 5.96, 100.0]
["2026-09-10T17:30:49.883890+00:00", "trade", 5.97, 100.0]
["2026-09-10T17:30:49.883899+00:00", "trade", 5.969, 500.0]
["2026-09-10T17:30:49.884672+00:00", "trade", 5.97, 100.0]
["2026-09-10T17:30:49.884763+00:00", "trade", 5.9699, 100.0]
["2026-09-10T17:30:49.885168+00:00", "trade", 5.9699, 100.0]
["2026-09-10T17:30:49.885839+00:00", "trade", 5.97, 100.0]
["2026-09-10T17:30:49.886290+00:00", "trade", 5.9699, 100.0]
["2026-09-10T17:30:52.757412+00:00", "trade", 5.9358, 8.0]
["2026-09-10T17:30:52.759771+00:00", "quote", 5.93, 5.97]
["2026-09-10T17:30:52.759781+00:00", "quote", 5.94, 5.97]
["2026-09-10T17:30:52.759841+00:00", "quote", 5.94, 5.97]
["2026-09-10T17:30:52.837716+00:00", "quote", 5.94, 5.97]
["2026-09-10T17:30:56.268263+00:00", "quote", 5.94, 5.97]
["2026-09-10T17:30:56.269541+00:00", "quote", 5.94, 5.97]
["2026-09-10T17:30:56.269782+00:00", "quote", 5.94, 5.97]
["2026-09-10T17:30:56.271541+00:00", "quote", 5.94, 5.97]
["2026-09-10T17:30:58.193961+00:00", "trade", 5.955, 24.0]
["2026-09-10T17:30:58.679376+00:00", "quote", 5.94, 5.97]
["2026-09-10T17:30:58.679407+00:00", "quote", 5.94, 5.97]
["2026-09-10T17:30:59.907532+00:00", "quote", 5.94, 5.97]
["2026-09-10T17:30:59.907557+00:00", "quote", 5.94, 5.97]
["2026-09-10T17:31:00.004653+00:00", "quote", 5.94, 5.97]
["2026-09-10T17:31:01.193618+00:00", "trade", 5.9358, 9.0]
["2026-09-10T17:31:01.193666+00:00", "trade", 5.9583, 4.0]
["2026-09-10T17:31:01.195229+00:00", "quote", 5.94, 5.97]
["2026-09-10T17:31:01.195710+00:00", "quote", 5.94, 5.97]
["2026-09-10T17:31:01.195735+00:00", "quote", 5.94, 5.97]
["2026-09-10T17:31:01.196371+00:00", "quote", 5.94, 5.97]
["2026-09-10T17:31:02.361612+00:00", "quote", 5.94, 5.97]
["2026-09-10T17:31:02.361613+00:00", "trade", 5.97, 85.0]
["2026-09-10T17:31:02.362003+00:00", "quote", 5.94, 5.97]
["2026-09-10T17:31:02.362093+00:00", "quote", 5.94, 5.97]
["2026-09-10T17:31:02.362167+00:00", "trade", 5.97, 15.0]
["2026-09-10T17:31:02.362184+00:00", "quote", 5.94, 5.97]
["2026-09-10T17:31:02.362209+00:00", "quote", 5.94, 5.97]
["2026-09-10T17:31:02.362434+00:00", "trade", 5.96, 1.0]
["2026-09-10T17:31:02.362730+00:00", "quote", 5.94, 5.97]
["2026-09-10T17:31:02.363001+00:00", "quote", 5.94, 5.97]
["2026-09-10T17:31:02.363002+00:00", "trade", 5.97, 22.0]
["2026-09-10T17:31:02.363111+00:00", "quote", 5.94, 5.97]
["2026-09-10T17:31:02.363111+00:00", "quote", 5.94, 5.97]
["2026-09-10T17:31:02.363136+00:00", "quote", 5.95, 5.97]
["2026-09-10T17:31:02.363151+00:00", "quote", 5.95, 5.97]
["2026-09-10T17:31:02.363151+00:00", "quote", 5.95, 5.97]
["2026-09-10T17:31:02.364103+00:00", "quote", 5.95, 5.97]
["2026-09-10T17:31:02.364359+00:00", "quote", 5.95, 5.97]
["2026-09-10T17:31:02.365192+00:00", "trade", 5.97, 80.0]
["2026-09-10T17:31:02.366864+00:00", "trade", 5.97, 11.0]
["2026-09-10T17:31:02.379024+00:00", "trade", 5.97, 78.0]
["2026-09-10T17:31:02.398620+00:00", "quote", 5.95, 5.97]
["2026-09-10T17:31:04.294172+00:00", "quote", 5.95, 5.97]
["2026-09-10T17:31:05.047228+00:00", "quote", 5.95, 5.97]
["2026-09-10T17:31:05.440298+00:00", "quote", 5.95, 5.97]
["2026-09-10T17:31:05.440301+00:00", "trade", 5.97, 15.0]
["2026-09-10T17:31:05.440304+00:00", "trade", 5.97, 200.0]
["2026-09-10T17:31:05.440376+00:00", "trade", 5.97, 1.0]
["2026-09-10T17:31:05.440383+00:00", "quote", 5.95, 5.97]
["2026-09-10T17:31:05.440385+00:00", "trade", 5.97, 128.0]
["2026-09-10T17:31:05.440388+00:00", "trade", 5.97, 57.0]
["2026-09-10T17:31:05.440457+00:00", "trade", 5.96, 14.0]
["2026-09-10T17:31:05.440473+00:00", "quote", 5.96, 5.97]
["2026-09-10T17:31:05.440503+00:00", "quote", 5.96, 5.97]
["2026-09-10T17:31:05.440517+00:00", "trade", 5.97, 43.0]
["2026-09-10T17:31:05.440518+00:00", "quote", 5.96, 5.97]
["2026-09-10T17:31:05.440568+00:00", "quote", 5.96, 5.97]
["2026-09-10T17:31:05.440601+00:00", "trade", 5.97, 14.0]
["2026-09-10T17:31:05.440669+00:00", "quote", 5.96, 5.97]
["2026-09-10T17:31:05.440694+00:00", "quote", 5.96, 5.97]
["2026-09-10T17:31:05.440694+00:00", "quote", 5.96, 5.97]
["2026-09-10T17:31:05.440698+00:00", "trade", 5.96, 68.0]
["2026-09-10T17:31:05.440698+00:00", "trade", 5.96, 68.0]
["2026-09-10T17:31:05.440699+00:00", "quote", 5.96, 5.97]
["2026-09-10T17:31:05.440701+00:00", "trade", 5.96, 93.0]
["2026-09-10T17:31:05.440714+00:00", "quote", 5.96, 5.98]
["2026-09-10T17:31:05.440716+00:00", "trade", 5.97, 46.0]
["2026-09-10T17:31:05.440719+00:00", "trade", 5.97, 100.0]
["2026-09-10T17:31:05.440744+00:00", "quote", 5.96, 5.98]
["2026-09-10T17:31:05.440759+00:00", "quote", 5.96, 5.98]
["2026-09-10T17:31:05.440769+00:00", "quote", 5.96, 5.98]
["2026-09-10T17:31:05.440869+00:00", "quote", 5.96, 5.98]
["2026-09-10T17:31:05.440929+00:00", "quote", 5.96, 5.98]
["2026-09-10T17:31:05.440984+00:00", "quote", 5.96, 5.98]
["2026-09-10T17:31:05.441014+00:00", "quote", 5.96, 5.98]
["2026-09-10T17:31:05.441024+00:00", "quote", 5.96, 5.98]
["2026-09-10T17:31:05.441062+00:00", "trade", 5.96, 100.0]
["2026-09-10T17:31:05.441064+00:00", "quote", 5.96, 5.98]
["2026-09-10T17:31:05.441160+00:00", "quote", 5.96, 5.98]
["2026-09-10T17:31:05.441230+00:00", "trade", 5.96, 100.0]
["2026-09-10T17:31:05.441365+00:00", "quote", 5.96, 5.98]
["2026-09-10T17:31:05.441375+00:00", "quote", 5.96, 5.98]
["2026-09-10T17:31:05.446685+00:00", "trade", 5.97, 1.0]
["2026-09-10T17:31:05.446703+00:00", "quote", 5.96, 5.98]
["2026-09-10T17:31:05.447704+00:00", "trade", 5.97, 100.0]
["2026-09-10T17:31:05.459131+00:00", "trade", 5.97, 30.0]
["2026-09-10T17:31:05.482951+00:00", "trade", 5.97, 16.0]
["2026-09-10T17:31:05.510003+00:00", "trade", 5.97, 400.0]
["2026-09-10T17:31:05.541248+00:00", "quote", 5.96, 5.98]
["2026-09-10T17:31:06.440686+00:00", "quote", 5.95, 5.98]
["2026-09-10T17:31:06.841167+00:00", "trade", 5.965, 100.0]
["2026-09-10T17:31:06.841798+00:00", "trade", 5.965, 75.0]
["2026-09-10T17:31:08.386803+00:00", "trade", 5.965, 2000.0]
["2026-09-10T17:31:08.741866+00:00", "trade", 5.9144, 10.0]
["2026-09-10T17:31:08.787351+00:00", "quote", 5.95, 5.98]
["2026-09-10T17:31:08.787617+00:00", "quote", 5.95, 5.98]
["2026-09-10T17:31:08.937659+00:00", "trade", 5.965, 1.0]
["2026-09-10T17:31:08.993535+00:00", "trade", 5.965, 62.0]
["2026-09-10T17:31:09.000009+00:00", "trade", 5.965, 38.0]
["2026-09-10T17:31:09.000854+00:00", "trade", 5.965, 300.0]
["2026-09-10T17:31:09.016106+00:00", "trade", 5.965, 48.0]
["2026-09-10T17:31:10.266952+00:00", "trade", 5.9625, 7.0]
["2026-09-10T17:31:10.269429+00:00", "trade", 5.9625, 2.0]
["2026-09-10T17:31:10.269472+00:00", "trade", 5.965, 37.0]
["2026-09-10T17:31:10.270545+00:00", "trade", 5.965, 67.0]
["2026-09-10T17:31:10.377593+00:00", "quote", 5.96, 5.98]
["2026-09-10T17:31:10.377668+00:00", "quote", 5.95, 5.98]
["2026-09-10T17:31:10.377672+00:00", "trade", 5.96, 1000.0]
["2026-09-10T17:31:10.377673+00:00", "quote", 5.95, 5.98]
["2026-09-10T17:31:10.377718+00:00", "quote", 5.95, 5.98]
["2026-09-10T17:31:10.377728+00:00", "quote", 5.95, 5.98]
["2026-09-10T17:31:10.377778+00:00", "quote", 5.95, 5.97]
["2026-09-10T17:31:10.378229+00:00", "quote", 5.95, 5.97]
["2026-09-10T17:31:10.378239+00:00", "quote", 5.95, 5.97]
["2026-09-10T17:31:10.378305+00:00", "quote", 5.95, 5.97]
["2026-09-10T17:31:10.378562+00:00", "trade", 5.97, 4.0]
["2026-09-10T17:31:10.378565+00:00", "trade", 5.97, 100.0]
["2026-09-10T17:31:10.378568+00:00", "trade", 5.97, 100.0]
["2026-09-10T17:31:10.378571+00:00", "quote", 5.95, 5.97]
["2026-09-10T17:31:10.378605+00:00", "trade", 5.96, 4.0]
["2026-09-10T17:31:10.378606+00:00", "quote", 5.96, 5.97]
["2026-09-10T17:31:10.378622+00:00", "trade", 5.96, 5.0]
["2026-09-10T17:31:10.378637+00:00", "trade", 5.97, 34.0]
["2026-09-10T17:31:10.378640+00:00", "trade", 5.97, 66.0]
["2026-09-10T17:31:10.378685+00:00", "quote", 5.95, 5.97]
["2026-09-10T17:31:10.378688+00:00", "trade", 5.96, 100.0]
["2026-09-10T17:31:10.378824+00:00", "trade", 5.96, 3.0]
["2026-09-10T17:31:10.378871+00:00", "quote", 5.95, 5.97]
["2026-09-10T17:31:10.378876+00:00", "quote", 5.95, 5.97]
["2026-09-10T17:31:10.378906+00:00", "quote", 5.95, 5.96]
["2026-09-10T17:31:10.378941+00:00", "trade", 5.96, 2.0]
["2026-09-10T17:31:10.379088+00:00", "trade", 5.97, 100.0]
["2026-09-10T17:31:10.379091+00:00", "trade", 5.97, 4.0]
["2026-09-10T17:31:10.379106+00:00", "quote", 5.95, 5.96]
["2026-09-10T17:31:10.379115+00:00", "trade", 5.96, 4.0]
["2026-09-10T17:31:10.379117+00:00", "quote", 5.95, 5.97]
["2026-09-10T17:31:10.379117+00:00", "quote", 5.95, 5.97]
["2026-09-10T17:31:10.379126+00:00", "quote", 5.95, 5.97]
["2026-09-10T17:31:10.379142+00:00", "quote", 5.95, 5.97]
["2026-09-10T17:31:10.379157+00:00", "quote", 5.95, 5.97]
["2026-09-10T17:31:10.379187+00:00", "quote", 5.95, 5.97]
["2026-09-10T17:31:10.379192+00:00", "quote", 5.95, 5.97]
["2026-09-10T17:31:10.379207+00:00", "quote", 5.95, 5.97]
["2026-09-10T17:31:10.379217+00:00", "quote", 5.95, 5.97]
["2026-09-10T17:31:10.379252+00:00", "quote", 5.95, 5.97]
["2026-09-10T17:31:10.379287+00:00", "quote", 5.95, 5.97]
["2026-09-10T17:31:10.379287+00:00", "quote", 5.95, 5.97]
["2026-09-10T17:31:10.379290+00:00", "trade", 5.97, 100.0]
["2026-09-10T17:31:10.379290+00:00", "trade", 5.97, 93.0]
["2026-09-10T17:31:10.379312+00:00", "quote", 5.95, 5.97]
["2026-09-10T17:31:10.379337+00:00", "quote", 5.96, 5.97]
["2026-09-10T17:31:10.379367+00:00", "quote", 5.96, 5.97]
["2026-09-10T17:31:10.379487+00:00", "quote", 5.96, 5.97]
["2026-09-10T17:31:10.379568+00:00", "quote", 5.96, 5.97]
["2026-09-10T17:31:10.379608+00:00", "quote", 5.96, 5.98]
["2026-09-10T17:31:10.379608+00:00", "quote", 5.96, 5.97]
["2026-09-10T17:31:10.379795+00:00", "trade", 5.96, 50.0]
["2026-09-10T17:31:10.379898+00:00", "quote", 5.96, 5.98]
["2026-09-10T17:31:10.379974+00:00", "quote", 5.96, 5.98]
["2026-09-10T17:31:10.380209+00:00", "quote", 5.96, 5.98]
["2026-09-10T17:31:10.382369+00:00", "quote", 5.96, 5.97]
["2026-09-10T17:31:10.382426+00:00", "trade", 5.96, 13.0]
["2026-09-10T17:31:10.382465+00:00", "trade", 5.96, 87.0]
["2026-09-10T17:31:10.382610+00:00", "quote", 5.95, 5.97]
["2026-09-10T17:31:10.382635+00:00", "quote", 5.95, 5.97]
["2026-09-10T17:31:10.382660+00:00", "quote", 5.95, 5.97]
["2026-09-10T17:31:10.382660+00:00", "quote", 5.95, 5.97]
["2026-09-10T17:31:10.382907+00:00", "trade", 5.96, 50.0]
["2026-09-10T17:31:10.383590+00:00", "trade", 5.96, 24.0]
["2026-09-10T17:31:10.386405+00:00", "trade", 5.96, 50.0]
["2026-09-10T17:31:10.436854+00:00", "quote", 5.95, 5.97]
["2026-09-10T17:31:11.378352+00:00", "quote", 5.95, 5.97]
["2026-09-10T17:31:11.520781+00:00", "quote", 5.95, 5.97]
["2026-09-10T17:31:11.550151+00:00", "quote", 5.95, 5.97]
["2026-09-10T17:31:13.085927+00:00", "quote", 5.95, 5.97]
["2026-09-10T17:31:13.395341+00:00", "trade", 5.97, 52.0]
["2026-09-10T17:31:16.049805+00:00", "quote", 5.95, 5.97]
["2026-09-10T17:31:16.064699+00:00", "trade", 5.95, 20.0]
["2026-09-10T17:31:16.112876+00:00", "trade", 5.95, 80.0]
["2026-09-10T17:31:16.415389+00:00", "trade", 5.96, 166.0]
["2026-09-10T17:31:17.142124+00:00", "trade", 5.9645, 4.0]
["2026-09-10T17:31:17.144172+00:00", "quote", 5.95, 5.97]
["2026-09-10T17:31:23.635134+00:00", "trade", 5.96, 90.0]
["2026-09-10T17:31:23.637492+00:00", "quote", 5.95, 5.97]
["2026-09-10T17:31:26.448181+00:00", "trade", 5.9699, 26.0]
["2026-09-10T17:31:28.339382+00:00", "quote", 5.95, 5.97]
["2026-09-10T17:31:28.340936+00:00", "quote", 5.95, 5.97]
["2026-09-10T17:31:29.622623+00:00", "trade", 5.96, 1.0]
["2026-09-10T17:31:30.004672+00:00", "quote", 5.95, 5.97]
["2026-09-10T17:31:33.477002+00:00", "trade", 5.9595, 2.0]
["2026-09-10T17:31:33.552949+00:00", "quote", 5.95, 5.97]
["2026-09-10T17:31:33.553766+00:00", "quote", 5.95, 5.97]
["2026-09-10T17:31:36.943591+00:00", "trade", 5.96, 1.0]
["2026-09-10T17:31:36.943652+00:00", "quote", 5.95, 5.97]
["2026-09-10T17:31:37.265156+00:00", "quote", 5.95, 5.97]
["2026-09-10T17:31:37.265176+00:00", "quote", 5.95, 5.97]
["2026-09-10T17:31:37.266028+00:00", "quote", 5.95, 5.97]
["2026-09-10T17:31:40.283719+00:00", "quote", 5.95, 5.97]
["2026-09-10T17:31:40.284315+00:00", "trade", 5.96, 100.0]
["2026-09-10T17:31:40.285107+00:00", "quote", 5.95, 5.97]
["2026-09-10T17:31:40.294248+00:00", "trade", 5.96, 14.0]
["2026-09-10T17:31:40.583612+00:00", "quote", 5.95, 5.97]
["2026-09-10T17:31:44.155958+00:00", "trade", 5.95, 1.0]
["2026-09-10T17:31:47.127643+00:00", "trade", 5.96, 100.0]
["2026-09-10T17:31:47.127643+00:00", "trade", 5.96, 122.0]
["2026-09-10T17:31:47.150662+00:00", "trade", 5.96, 1.0]
["2026-09-10T17:31:47.790223+00:00", "trade", 5.9631, 1.0]
["2026-09-10T17:31:49.046300+00:00", "quote", 5.95, 5.97]
["2026-09-10T17:31:52.454061+00:00", "trade", 5.95, 30.0]
["2026-09-10T17:31:52.494745+00:00", "trade", 5.95, 50.0]
["2026-09-10T17:31:52.647917+00:00", "trade", 5.95, 34.0]
["2026-09-10T17:31:52.647920+00:00", "trade", 5.95, 34.0]
["2026-09-10T17:31:52.647941+00:00", "trade", 5.95, 100.0]
["2026-09-10T17:31:52.647953+00:00", "trade", 5.95, 66.0]
["2026-09-10T17:31:52.647989+00:00", "quote", 5.95, 5.96]
["2026-09-10T17:31:52.648014+00:00", "quote", 5.95, 5.96]
["2026-09-10T17:31:52.648016+00:00", "trade", 5.95, 100.0]
["2026-09-10T17:31:52.648044+00:00", "quote", 5.95, 5.96]
["2026-09-10T17:31:52.648054+00:00", "quote", 5.95, 5.96]
["2026-09-10T17:31:52.648079+00:00", "quote", 5.95, 5.96]
["2026-09-10T17:31:52.648190+00:00", "quote", 5.95, 5.96]
["2026-09-10T17:31:52.648190+00:00", "quote", 5.95, 5.96]
["2026-09-10T17:31:52.648194+00:00", "trade", 5.95, 70.0]
["2026-09-10T17:31:52.648194+00:00", "quote", 5.93, 5.96]
["2026-09-10T17:31:52.648200+00:00", "trade", 5.95, 158.0]
["2026-09-10T17:31:52.648203+00:00", "trade", 5.95, 178.0]
["2026-09-10T17:31:52.648203+00:00", "trade", 5.95, 1.0]
["2026-09-10T17:31:52.648205+00:00", "trade", 5.95, 2.0]
["2026-09-10T17:31:52.648209+00:00", "trade", 5.95, 2.0]
["2026-09-10T17:31:52.648210+00:00", "quote", 5.93, 5.96]
["2026-09-10T17:31:52.648213+00:00", "trade", 5.95, 1.0]
["2026-09-10T17:31:52.648213+00:00", "trade", 5.95, 1.0]
["2026-09-10T17:31:52.648218+00:00", "trade", 5.95, 1.0]
["2026-09-10T17:31:52.648218+00:00", "trade", 5.95, 1.0]
["2026-09-10T17:31:52.648221+00:00", "trade", 5.95, 1.0]
["2026-09-10T17:31:52.648224+00:00", "trade", 5.95, 1.0]
["2026-09-10T17:31:52.648227+00:00", "trade", 5.95, 1.0]
["2026-09-10T17:31:52.648227+00:00", "trade", 5.95, 1.0]
["2026-09-10T17:31:52.648227+00:00", "trade", 5.95, 1.0]
["2026-09-10T17:31:52.648229+00:00", "trade", 5.95, 100.0]
["2026-09-10T17:31:52.648280+00:00", "quote", 5.93, 5.95]
["2026-09-10T17:31:52.652149+00:00", "quote", 5.93, 5.96]
["2026-09-10T17:31:52.652234+00:00", "quote", 5.93, 5.96]
["2026-09-10T17:31:52.652820+00:00", "quote", 5.93, 5.96]
["2026-09-10T17:31:52.654675+00:00", "quote", 5.93, 5.96]
["2026-09-10T17:31:52.686044+00:00", "quote", 5.93, 5.96]
["2026-09-10T17:31:58.181609+00:00", "trade", 5.9207, 100.0]
["2026-09-10T17:32:00.004697+00:00", "quote", 5.93, 5.96]
["2026-09-10T17:32:00.499714+00:00", "quote", 5.94, 5.96]
["2026-09-10T17:32:00.499764+00:00", "quote", 5.94, 5.96]
["2026-09-10T17:32:00.499814+00:00", "quote", 5.94, 5.96]
["2026-09-10T17:32:01.485123+00:00", "trade", 5.96, 2.0]
["2026-09-10T17:32:01.486230+00:00", "trade", 5.96, 2.0]
["2026-09-10T17:32:01.534239+00:00", "trade", 5.96, 1.0]
["2026-09-10T17:32:01.798886+00:00", "trade", 5.95, 1.0]
["2026-09-10T17:32:04.879802+00:00", "trade", 5.95, 100.0]
["2026-09-10T17:32:05.361490+00:00", "trade", 5.948, 50.0]
["2026-09-10T17:32:08.588728+00:00", "trade", 5.95, 50.0]
["2026-09-10T17:32:08.590204+00:00", "trade", 5.95, 50.0]
["2026-09-10T17:32:09.600255+00:00", "trade", 5.9592, 2.0]
["2026-09-10T17:32:12.819428+00:00", "trade", 5.95, 98.0]
["2026-09-10T17:32:13.623185+00:00", "trade", 5.9213, 6.0]
["2026-09-10T17:32:14.974858+00:00", "quote", 5.94, 5.96]
["2026-09-10T17:32:14.975164+00:00", "quote", 5.93, 5.96]
["2026-09-10T17:32:14.975194+00:00", "quote", 5.93, 5.96]
["2026-09-10T17:32:14.975289+00:00", "quote", 5.93, 5.96]
["2026-09-10T17:32:15.014417+00:00", "quote", 5.93, 5.96]
["2026-09-10T17:32:23.819183+00:00", "quote", 5.93, 5.96]
["2026-09-10T17:32:23.819319+00:00", "quote", 5.93, 5.96]
["2026-09-10T17:32:23.821158+00:00", "quote", 5.93, 5.96]
["2026-09-10T17:32:25.152669+00:00", "trade", 5.9629, 10.0]
["2026-09-10T17:32:26.627631+00:00", "quote", 5.92, 5.96]
["2026-09-10T17:32:26.628112+00:00", "quote", 5.92, 5.96]
["2026-09-10T17:32:26.628152+00:00", "quote", 5.92, 5.96]
["2026-09-10T17:32:30.004726+00:00", "quote", 5.92, 5.96]
["2026-09-10T17:32:36.107613+00:00", "trade", 5.9425, 80.0]
["2026-09-10T17:32:36.108722+00:00", "trade", 5.96, 8.0]
["2026-09-10T17:32:37.853173+00:00", "quote", 5.92, 5.95]
["2026-09-10T17:32:37.855179+00:00", "trade", 5.935, 50.0]
["2026-09-10T17:32:37.856220+00:00", "trade", 5.935, 50.0]
["2026-09-10T17:32:37.857958+00:00", "trade", 5.935, 50.0]
["2026-09-10T17:32:37.858024+00:00", "trade", 5.935, 50.0]
["2026-09-10T17:32:37.858296+00:00", "quote", 5.92, 5.95]
["2026-09-10T17:32:37.936044+00:00", "trade", 5.92, 1.0]
["2026-09-10T17:32:37.987791+00:00", "trade", 5.9224, 23.0]
["2026-09-10T17:32:38.625344+00:00", "quote", 5.92, 5.95]
["2026-09-10T17:32:39.845459+00:00", "trade", 5.95, 90.0]
["2026-09-10T17:32:39.852668+00:00", "quote", 5.92, 5.95]
["2026-09-10T17:32:40.471307+00:00", "trade", 5.9496, 46.0]
["2026-09-10T17:32:47.664805+00:00", "trade", 5.935, 1.0]
["2026-09-10T17:32:47.665992+00:00", "trade", 5.95, 26.0]
["2026-09-10T17:32:48.988354+00:00", "trade", 5.935, 22.0]
["2026-09-10T17:32:49.965822+00:00", "trade", 5.935, 100.0]
["2026-09-10T17:32:49.966463+00:00", "trade", 5.935, 100.0]
["2026-09-10T17:32:49.967018+00:00", "quote", 5.92, 5.95]
["2026-09-10T17:32:49.967058+00:00", "quote", 5.91, 5.95]
["2026-09-10T17:32:49.969018+00:00", "quote", 5.91, 5.95]
["2026-09-10T17:32:49.998663+00:00", "quote", 5.91, 5.95]
["2026-09-10T17:32:57.838067+00:00", "trade", 5.9339, 200.0]
["2026-09-10T17:33:00.004746+00:00", "quote", 5.91, 5.95]
["2026-09-10T17:33:02.387016+00:00", "trade", 5.93, 9.0]
["2026-09-10T17:33:05.801058+00:00", "trade", 5.93, 100.0]
["2026-09-10T17:33:10.068150+00:00", "quote", 5.91, 5.95]
["2026-09-10T17:33:14.424958+00:00", "trade", 5.93, 1.0]
["2026-09-10T17:33:30.004795+00:00", "quote", 5.91, 5.95]
["2026-09-10T17:33:36.316277+00:00", "trade", 5.93, 14.0]
["2026-09-10T17:33:36.317320+00:00", "trade", 5.93, 2.0]
["2026-09-10T17:33:40.655935+00:00", "trade", 5.9499, 20.0]
["2026-09-10T17:33:40.984340+00:00", "trade", 5.9241, 1.0]
["2026-09-10T17:33:41.361960+00:00", "trade", 5.93, 13.0]
["2026-09-10T17:33:41.377846+00:00", "trade", 5.9346, 7.0]
["2026-09-10T17:33:43.018872+00:00", "trade", 5.93, 10.0]
["2026-09-10T17:33:51.762307+00:00", "trade", 5.9332, 1.0]
["2026-09-10T17:34:00.004825+00:00", "quote", 5.91, 5.95]
["2026-09-10T17:34:04.421728+00:00", "trade", 5.9444, 39.0]
["2026-09-10T17:34:04.941971+00:00", "trade", 5.9592, 5.0]
["2026-09-10T17:34:05.372050+00:00", "trade", 5.93, 4.0]
["2026-09-10T17:34:08.525035+00:00", "trade", 5.9397, 1.0]
["2026-09-10T17:34:09.219026+00:00", "trade", 5.93, 1.0]
["2026-09-10T17:34:10.142651+00:00", "quote", 5.91, 5.95]
["2026-09-10T17:34:10.242423+00:00", "quote", 5.91, 5.94]
["2026-09-10T17:34:10.243039+00:00", "trade", 5.93, 100.0]
["2026-09-10T17:34:10.243390+00:00", "quote", 5.91, 5.94]
["2026-09-10T17:34:10.247224+00:00", "quote", 5.91, 5.94]
["2026-09-10T17:34:10.251877+00:00", "trade", 5.925, 10.0]
["2026-09-10T17:34:10.268482+00:00", "trade", 5.959, 12.0]
["2026-09-10T17:34:19.596251+00:00", "trade", 5.925, 1.0]
["2026-09-10T17:34:22.449695+00:00", "quote", 5.91, 5.94]
["2026-09-10T17:34:22.452587+00:00", "quote", 5.91, 5.94]
["2026-09-10T17:34:22.453674+00:00", "quote", 5.91, 5.94]
["2026-09-10T17:34:22.453920+00:00", "quote", 5.91, 5.94]
["2026-09-10T17:34:22.462174+00:00", "quote", 5.91, 5.94]
["2026-09-10T17:34:22.567908+00:00", "trade", 5.925, 10.0]
["2026-09-10T17:34:22.865052+00:00", "quote", 5.91, 5.94]
["2026-09-10T17:34:27.179441+00:00", "quote", 5.91, 5.94]
["2026-09-10T17:34:28.164967+00:00", "trade", 5.925, 200.0]
["2026-09-10T17:34:30.004864+00:00", "quote", 5.91, 5.94]
["2026-09-10T17:34:31.728784+00:00", "quote", 5.91, 5.94]
["2026-09-10T17:34:31.728794+00:00", "quote", 5.91, 5.94]
["2026-09-10T17:34:31.728854+00:00", "quote", 5.91, 5.94]
["2026-09-10T17:34:31.729390+00:00", "quote", 5.91, 5.94]
["2026-09-10T17:34:39.072575+00:00", "trade", 5.925, 177.0]
["2026-09-10T17:34:39.078054+00:00", "trade", 5.925, 100.0]
["2026-09-10T17:34:41.626624+00:00", "quote", 5.91, 5.94]
["2026-09-10T17:34:41.626689+00:00", "quote", 5.91, 5.94]
["2026-09-10T17:34:42.486229+00:00", "trade", 5.9279, 1.0]
["2026-09-10T17:34:45.347066+00:00", "trade", 5.925, 5.0]
["2026-09-10T17:35:00.004899+00:00", "quote", 5.91, 5.94]
["2026-09-10T17:35:00.334944+00:00", "quote", 5.91, 5.94]
["2026-09-10T17:35:00.335008+00:00", "trade", 5.925, 1.0]
["2026-09-10T17:35:02.891805+00:00", "trade", 5.925, 10.0]
["2026-09-10T17:35:16.387036+00:00", "trade", 5.925, 2.0]
["2026-09-10T17:35:17.518373+00:00", "quote", 5.91, 5.94]
["2026-09-10T17:35:21.120272+00:00", "trade", 5.9344, 23.0]
["2026-09-10T17:35:21.121557+00:00", "trade", 5.9344, 2.0]
["2026-09-10T17:35:21.122134+00:00", "trade", 5.9344, 33.0]
["2026-09-10T17:35:21.683717+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:35:21.924267+00:00", "trade", 5.9326, 158.0]
["2026-09-10T17:35:21.930285+00:00", "trade", 5.93, 100.0]
["2026-09-10T17:35:21.947910+00:00", "trade", 5.93, 100.0]
["2026-09-10T17:35:25.188175+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:35:25.188426+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:35:25.291315+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:35:25.961228+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:35:30.004929+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:35:32.981469+00:00", "trade", 5.9348, 2.0]
["2026-09-10T17:35:36.600667+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:35:36.604689+00:00", "trade", 5.925, 100.0]
["2026-09-10T17:35:36.605125+00:00", "trade", 5.925, 50.0]
["2026-09-10T17:35:36.611428+00:00", "trade", 5.925, 50.0]
["2026-09-10T17:35:41.540965+00:00", "trade", 5.9287, 10.0]
["2026-09-10T17:35:42.740151+00:00", "trade", 5.9286, 13.0]
["2026-09-10T17:35:43.396251+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:35:43.396254+00:00", "trade", 5.93, 100.0]
["2026-09-10T17:35:43.396320+00:00", "trade", 5.93, 5.0]
["2026-09-10T17:35:43.396331+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:35:43.396332+00:00", "trade", 5.93, 100.0]
["2026-09-10T17:35:43.396332+00:00", "trade", 5.93, 11.0]
["2026-09-10T17:35:43.396353+00:00", "trade", 5.93, 35.0]
["2026-09-10T17:35:43.396356+00:00", "trade", 5.93, 1.0]
["2026-09-10T17:35:43.396807+00:00", "trade", 5.93, 1.0]
["2026-09-10T17:35:43.396807+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:35:43.396827+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:35:43.396832+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:35:43.396852+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:35:43.399565+00:00", "trade", 5.94, 30.0]
["2026-09-10T17:35:43.400832+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:35:43.407307+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:35:43.409723+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:35:47.489027+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:35:47.586176+00:00", "trade", 5.93, 329.0]
["2026-09-10T17:35:51.652842+00:00", "trade", 5.94, 2.0]
["2026-09-10T17:35:51.653510+00:00", "trade", 5.93, 2.0]
["2026-09-10T17:35:57.493436+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:35:57.802657+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:35:58.849571+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:36:00.004948+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:36:10.197424+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:36:25.198592+00:00", "trade", 5.938, 100.0]
["2026-09-10T17:36:25.200549+00:00", "trade", 5.93, 48.0]
["2026-09-10T17:36:30.004973+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:36:30.394910+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:36:37.405256+00:00", "trade", 5.93, 40.0]
["2026-09-10T17:36:38.265489+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:36:38.265525+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:36:38.265820+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:36:38.266898+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:36:44.071113+00:00", "trade", 5.93, 100.0]
["2026-09-10T17:36:44.716261+00:00", "trade", 5.93, 1.0]
["2026-09-10T17:36:50.730129+00:00", "trade", 5.9302, 5.0]
["2026-09-10T17:36:54.050561+00:00", "trade", 5.93, 1.0]
["2026-09-10T17:36:54.052402+00:00", "trade", 5.93, 2.0]
["2026-09-10T17:36:54.125455+00:00", "trade", 5.92, 1.0]
["2026-09-10T17:36:54.234431+00:00", "trade", 5.92, 3.0]
["2026-09-10T17:36:55.735470+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:36:57.509614+00:00", "trade", 5.93, 1.0]
["2026-09-10T17:37:00.005002+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:37:15.306683+00:00", "trade", 5.93, 1.0]
["2026-09-10T17:37:16.620089+00:00", "trade", 5.939, 100.0]
["2026-09-10T17:37:17.236678+00:00", "trade", 5.94, 100.0]
["2026-09-10T17:37:17.236926+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:37:17.237813+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:37:17.239892+00:00", "trade", 5.94, 11.0]
["2026-09-10T17:37:17.246307+00:00", "trade", 5.94, 11.0]
["2026-09-10T17:37:18.307151+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:37:27.785025+00:00", "trade", 5.93, 100.0]
["2026-09-10T17:37:27.785037+00:00", "trade", 5.93, 100.0]
["2026-09-10T17:37:27.785338+00:00", "trade", 5.93, 100.0]
["2026-09-10T17:37:27.785515+00:00", "trade", 5.93, 100.0]
["2026-09-10T17:37:27.785894+00:00", "trade", 5.93, 100.0]
["2026-09-10T17:37:27.785955+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:37:27.787331+00:00", "trade", 5.93, 50.0]
["2026-09-10T17:37:27.787833+00:00", "trade", 5.93, 50.0]
["2026-09-10T17:37:27.790756+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:37:27.795357+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:37:27.796990+00:00", "trade", 5.93, 1.0]
["2026-09-10T17:37:30.005022+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:37:30.897603+00:00", "trade", 5.93, 5.0]
["2026-09-10T17:37:35.019543+00:00", "trade", 5.936, 1.0]
["2026-09-10T17:37:40.684435+00:00", "quote", 5.92, 5.94]
["2026-09-10T17:37:40.684951+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:37:40.684982+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:37:40.685032+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:37:40.685037+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:37:40.685039+00:00", "trade", 5.92, 20.0]
["2026-09-10T17:37:40.685039+00:00", "trade", 5.92, 32.0]
["2026-09-10T17:37:40.685043+00:00", "trade", 5.92, 63.0]
["2026-09-10T17:37:40.685045+00:00", "trade", 5.92, 16.0]
["2026-09-10T17:37:40.685067+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:37:40.685087+00:00", "quote", 5.92, 5.93]
["2026-09-10T17:37:40.685111+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:37:40.685347+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:37:40.685354+00:00", "trade", 5.91, 12.0]
["2026-09-10T17:37:40.685360+00:00", "trade", 5.91, 9.0]
["2026-09-10T17:37:40.685367+00:00", "quote", 5.91, 5.93]
["2026-09-10T17:37:40.685370+00:00", "trade", 5.91, 51.0]
["2026-09-10T17:37:40.685370+00:00", "trade", 5.91, 9.0]
["2026-09-10T17:37:40.685375+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:37:40.685438+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:37:40.685451+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:37:40.685703+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:37:40.685733+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:37:40.685743+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:37:40.685783+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:37:40.685869+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:37:40.686025+00:00", "trade", 5.91, 4.0]
["2026-09-10T17:37:40.686034+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:37:40.686044+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:37:40.686099+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:37:40.686335+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:37:40.686370+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:37:40.686915+00:00", "trade", 5.92, 480.0]
["2026-09-10T17:37:40.689096+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:37:40.689339+00:00", "trade", 5.91, 43.0]
["2026-09-10T17:37:40.689342+00:00", "trade", 5.91, 69.0]
["2026-09-10T17:37:40.689587+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:37:40.696143+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:37:40.760061+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:37:40.761208+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:37:40.764435+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:37:40.767281+00:00", "trade", 5.91, 300.0]
["2026-09-10T17:37:40.768149+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:37:40.792858+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:37:41.685356+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:37:44.142693+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:37:44.142959+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:37:44.717654+00:00", "trade", 5.905, 5.0]
["2026-09-10T17:37:46.503231+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:37:46.504629+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:37:46.620636+00:00", "trade", 5.905, 1.0]
["2026-09-10T17:37:47.172064+00:00", "trade", 5.9, 9.0]
["2026-09-10T17:37:51.057945+00:00", "trade", 5.8943, 26.0]
["2026-09-10T17:37:55.243238+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:37:56.715469+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:37:59.730636+00:00", "trade", 5.8907, 2.0]
["2026-09-10T17:38:00.005052+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:38:04.086154+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:38:04.086210+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:38:04.086270+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:38:04.086436+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:38:04.086464+00:00", "trade", 5.89, 1.0]
["2026-09-10T17:38:04.086591+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:38:04.086606+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:38:04.086626+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:38:04.086641+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:38:04.086847+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:38:04.087148+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:38:04.087568+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:38:04.090736+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:38:04.116748+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:38:04.116793+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:38:04.296128+00:00", "trade", 5.895, 100.0]
["2026-09-10T17:38:07.380493+00:00", "trade", 5.8844, 1.0]
["2026-09-10T17:38:07.380854+00:00", "trade", 5.8844, 1.0]
["2026-09-10T17:38:09.155650+00:00", "trade", 5.895, 1.0]
["2026-09-10T17:38:10.673514+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:38:10.673704+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:38:10.673779+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:38:10.673809+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:38:10.674120+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:38:10.674175+00:00", "quote", 5.87, 5.91]
["2026-09-10T17:38:10.674546+00:00", "quote", 5.87, 5.91]
["2026-09-10T17:38:10.680691+00:00", "quote", 5.87, 5.91]
["2026-09-10T17:38:10.680906+00:00", "quote", 5.87, 5.91]
["2026-09-10T17:38:10.710106+00:00", "quote", 5.87, 5.91]
["2026-09-10T17:38:10.710111+00:00", "quote", 5.87, 5.91]
["2026-09-10T17:38:11.736456+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:38:11.736546+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:38:11.736838+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:38:11.737021+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:38:11.738857+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:38:11.739609+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:38:11.739654+00:00", "quote", 5.87, 5.91]
["2026-09-10T17:38:11.740025+00:00", "quote", 5.87, 5.91]
["2026-09-10T17:38:11.746059+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:38:11.746610+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:38:11.747036+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:38:11.750159+00:00", "quote", 5.87, 5.91]
["2026-09-10T17:38:11.750715+00:00", "quote", 5.87, 5.91]
["2026-09-10T17:38:11.751121+00:00", "quote", 5.87, 5.91]
["2026-09-10T17:38:11.797331+00:00", "quote", 5.87, 5.91]
["2026-09-10T17:38:12.582310+00:00", "trade", 5.921, 13.0]
["2026-09-10T17:38:12.836427+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:38:12.836517+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:38:12.837384+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:38:12.844571+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:38:12.936415+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:38:16.760898+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:38:16.782820+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:38:16.782825+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:38:16.782871+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:38:16.783146+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:38:16.783412+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:38:16.783437+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:38:16.783928+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:38:18.151141+00:00", "trade", 5.885, 11.0]
["2026-09-10T17:38:18.684562+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:38:19.668532+00:00", "quote", 5.87, 5.9]
["2026-09-10T17:38:19.668858+00:00", "quote", 5.86, 5.9]
["2026-09-10T17:38:19.669194+00:00", "quote", 5.86, 5.9]
["2026-09-10T17:38:19.669294+00:00", "quote", 5.86, 5.9]
["2026-09-10T17:38:19.736454+00:00", "quote", 5.86, 5.89]
["2026-09-10T17:38:19.736830+00:00", "quote", 5.86, 5.9]
["2026-09-10T17:38:20.166218+00:00", "trade", 5.88, 1000.0]
["2026-09-10T17:38:20.836469+00:00", "quote", 5.86, 5.89]
["2026-09-10T17:38:20.936427+00:00", "quote", 5.86, 5.9]
["2026-09-10T17:38:20.938081+00:00", "quote", 5.86, 5.9]
["2026-09-10T17:38:20.938106+00:00", "quote", 5.86, 5.9]
["2026-09-10T17:38:21.361006+00:00", "quote", 5.86, 5.9]
["2026-09-10T17:38:21.936460+00:00", "quote", 5.86, 5.89]
["2026-09-10T17:38:21.936826+00:00", "quote", 5.86, 5.9]
["2026-09-10T17:38:21.937432+00:00", "quote", 5.86, 5.9]
["2026-09-10T17:38:23.036455+00:00", "quote", 5.86, 5.89]
["2026-09-10T17:38:23.036791+00:00", "quote", 5.86, 5.9]
["2026-09-10T17:38:30.005085+00:00", "quote", 5.86, 5.9]
["2026-09-10T17:38:31.167207+00:00", "trade", 5.88, 2.0]
["2026-09-10T17:38:42.313944+00:00", "trade", 5.8766, 243.0]
["2026-09-10T17:38:44.728051+00:00", "trade", 5.8944, 15.0]
["2026-09-10T17:38:46.438100+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:38:47.579590+00:00", "trade", 5.8651, 243.0]
["2026-09-10T17:38:53.175840+00:00", "trade", 5.87, 5102.0]
["2026-09-10T17:38:53.178768+00:00", "quote", 5.86, 5.9]
["2026-09-10T17:38:53.236476+00:00", "quote", 5.86, 5.89]
["2026-09-10T17:38:53.236816+00:00", "quote", 5.86, 5.9]
["2026-09-10T17:38:54.336461+00:00", "quote", 5.86, 5.89]
["2026-09-10T17:38:54.436439+00:00", "quote", 5.86, 5.89]
["2026-09-10T17:38:55.417096+00:00", "quote", 5.86, 5.89]
["2026-09-10T17:38:56.171279+00:00", "quote", 5.86, 5.89]
["2026-09-10T17:38:56.400128+00:00", "trade", 5.8831, 50.0]
["2026-09-10T17:38:57.171567+00:00", "quote", 5.86, 5.89]
["2026-09-10T17:38:57.172926+00:00", "quote", 5.86, 5.89]
["2026-09-10T17:39:00.005115+00:00", "quote", 5.86, 5.89]
["2026-09-10T17:39:02.171752+00:00", "quote", 5.86, 5.89]
["2026-09-10T17:39:04.674002+00:00", "quote", 5.86, 5.89]
["2026-09-10T17:39:09.590320+00:00", "trade", 5.875, 1.0]
["2026-09-10T17:39:11.516947+00:00", "trade", 5.893, 80.0]
["2026-09-10T17:39:12.063343+00:00", "trade", 5.88, 40.0]
["2026-09-10T17:39:15.745199+00:00", "trade", 5.87, 1.0]
["2026-09-10T17:39:22.465507+00:00", "quote", 5.86, 5.89]
["2026-09-10T17:39:23.024656+00:00", "quote", 5.86, 5.89]
["2026-09-10T17:39:23.024711+00:00", "quote", 5.86, 5.89]
["2026-09-10T17:39:26.393467+00:00", "quote", 5.86, 5.89]
["2026-09-10T17:39:30.005150+00:00", "quote", 5.86, 5.89]
["2026-09-10T17:39:32.208295+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:39:37.828296+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:39:41.177326+00:00", "trade", 5.8821, 90.0]
["2026-09-10T17:39:41.416100+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:39:49.503635+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:39:50.876152+00:00", "quote", 5.86, 5.89]
["2026-09-10T17:39:53.249079+00:00", "quote", 5.86, 5.89]
["2026-09-10T17:40:00.005199+00:00", "quote", 5.86, 5.89]
["2026-09-10T17:40:10.022993+00:00", "trade", 5.875, 2.0]
["2026-09-10T17:40:10.023158+00:00", "trade", 5.89, 20.0]
["2026-09-10T17:40:10.263700+00:00", "trade", 5.9282, 12.0]
["2026-09-10T17:40:20.278293+00:00", "trade", 5.9271, 100.0]
["2026-09-10T17:40:20.719306+00:00", "trade", 5.875, 200.0]
["2026-09-10T17:40:24.170389+00:00", "quote", 5.86, 5.89]
["2026-09-10T17:40:24.170951+00:00", "quote", 5.86, 5.89]
["2026-09-10T17:40:30.005238+00:00", "quote", 5.86, 5.89]
["2026-09-10T17:40:30.573264+00:00", "quote", 5.86, 5.89]
["2026-09-10T17:40:30.573816+00:00", "quote", 5.86, 5.89]
["2026-09-10T17:40:52.905682+00:00", "quote", 5.86, 5.89]
["2026-09-10T17:40:52.905772+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:40:52.905797+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:40:52.906470+00:00", "trade", 5.88, 8.0]
["2026-09-10T17:40:52.906569+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:40:52.906859+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:40:52.907300+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:40:53.008381+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:40:53.008401+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:40:53.833217+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:40:53.833217+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:40:53.833242+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:40:58.533639+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:40:58.533659+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:40:58.533689+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:40:58.534601+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:41:00.005263+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:41:02.612237+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:41:02.612262+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:41:02.817796+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:41:02.818096+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:41:02.818121+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:41:10.464248+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:41:10.464303+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:41:10.467044+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:41:12.818115+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:41:12.818415+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:41:12.912369+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:41:12.912579+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:41:12.912580+00:00", "trade", 5.89, 20.0]
["2026-09-10T17:41:12.912584+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:41:12.912585+00:00", "trade", 5.89, 1.0]
["2026-09-10T17:41:12.912585+00:00", "trade", 5.89, 171.0]
["2026-09-10T17:41:12.912588+00:00", "trade", 5.89, 232.0]
["2026-09-10T17:41:12.912591+00:00", "trade", 5.89, 171.0]
["2026-09-10T17:41:12.912591+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:41:12.912714+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:41:12.912725+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:41:12.912778+00:00", "trade", 5.89, 13.0]
["2026-09-10T17:41:12.912840+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:41:12.913157+00:00", "trade", 5.89, 200.0]
["2026-09-10T17:41:12.913208+00:00", "trade", 5.89, 200.0]
["2026-09-10T17:41:12.913226+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:41:12.913291+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:41:12.913301+00:00", "quote", 5.88, 5.91]
["2026-09-10T17:41:12.913304+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:41:12.913923+00:00", "trade", 5.89, 52.0]
["2026-09-10T17:41:12.914053+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:41:12.922673+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:41:12.944525+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:41:12.944617+00:00", "trade", 5.9, 39.0]
["2026-09-10T17:41:12.944751+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:41:12.944896+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:41:12.959181+00:00", "trade", 5.905, 93.0]
["2026-09-10T17:41:12.964904+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:41:12.964939+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:41:13.025621+00:00", "trade", 5.905, 110.0]
["2026-09-10T17:41:13.025780+00:00", "trade", 5.905, 100.0]
["2026-09-10T17:41:13.025835+00:00", "trade", 5.905, 62.0]
["2026-09-10T17:41:13.224917+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:41:13.227040+00:00", "trade", 5.905, 210.0]
["2026-09-10T17:41:14.408552+00:00", "trade", 5.9026, 10.0]
["2026-09-10T17:41:20.012632+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:41:23.282482+00:00", "trade", 5.9018, 30.0]
["2026-09-10T17:41:23.306079+00:00", "trade", 5.905, 1.0]
["2026-09-10T17:41:30.005293+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:41:46.760677+00:00", "trade", 5.9009, 100.0]
["2026-09-10T17:41:52.473844+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:41:54.698032+00:00", "trade", 5.92, 2.0]
["2026-09-10T17:42:00.005322+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:42:03.940885+00:00", "trade", 5.8862, 1.0]
["2026-09-10T17:42:05.912162+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:42:09.268927+00:00", "trade", 5.905, 2.0]
["2026-09-10T17:42:11.319193+00:00", "trade", 5.8964, 13.0]
["2026-09-10T17:42:14.129923+00:00", "trade", 5.905, 1.0]
["2026-09-10T17:42:16.412049+00:00", "trade", 5.905, 70.0]
["2026-09-10T17:42:18.503324+00:00", "trade", 5.8961, 6.0]
["2026-09-10T17:42:26.632385+00:00", "trade", 5.896, 51.0]
["2026-09-10T17:42:27.796811+00:00", "trade", 5.905, 1.0]
["2026-09-10T17:42:28.239845+00:00", "trade", 5.9009, 4.0]
["2026-09-10T17:42:30.005382+00:00", "quote", 5.89, 5.92]
["2026-09-10T17:42:31.602188+00:00", "trade", 5.9157, 4.0]
["2026-09-10T17:42:34.991734+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:42:38.861194+00:00", "trade", 5.905, 100.0]
["2026-09-10T17:42:42.843629+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:42:42.843694+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:42:42.843729+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:42:42.843734+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:42:42.844290+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:42:42.844591+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:42:42.844598+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:42:42.845172+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:42:42.893703+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:42:42.894008+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:42:43.144965+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:42:43.145005+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:42:49.931639+00:00", "trade", 5.8787, 80.0]
["2026-09-10T17:42:51.829114+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:42:51.829761+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:42:53.443230+00:00", "trade", 5.9, 2.0]
["2026-09-10T17:42:59.012821+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:42:59.013332+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:43:00.005411+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:43:04.171991+00:00", "trade", 5.9, 200.0]
["2026-09-10T17:43:06.193828+00:00", "trade", 5.9, 70.0]
["2026-09-10T17:43:11.193197+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:43:24.272363+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:43:25.342323+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:43:28.352016+00:00", "trade", 5.91, 2.0]
["2026-09-10T17:43:30.005431+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:43:44.967451+00:00", "trade", 5.9076, 1.0]
["2026-09-10T17:43:47.727985+00:00", "trade", 5.9, 2.0]
["2026-09-10T17:43:57.162673+00:00", "trade", 5.9075, 1.0]
["2026-09-10T17:44:00.005445+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:44:04.025126+00:00", "trade", 5.9, 80.0]
["2026-09-10T17:44:06.744104+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:44:06.946022+00:00", "trade", 5.8934, 13.0]
["2026-09-10T17:44:19.203174+00:00", "trade", 5.9, 52.0]
["2026-09-10T17:44:22.214964+00:00", "trade", 5.9, 6.0]
["2026-09-10T17:44:30.005636+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:44:31.940146+00:00", "trade", 5.9016, 8.0]
["2026-09-10T17:44:35.281869+00:00", "trade", 5.9, 1.0]
["2026-09-10T17:44:43.800942+00:00", "trade", 5.892, 1.0]
["2026-09-10T17:44:46.634749+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:44:46.676217+00:00", "trade", 5.9, 300.0]
["2026-09-10T17:44:46.687753+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:44:46.688836+00:00", "trade", 5.9, 57.0]
["2026-09-10T17:44:46.688836+00:00", "trade", 5.9, 7.0]
["2026-09-10T17:44:46.688841+00:00", "trade", 5.9, 8.0]
["2026-09-10T17:44:46.689109+00:00", "trade", 5.9, 200.0]
["2026-09-10T17:44:46.693169+00:00", "trade", 5.9, 50.0]
["2026-09-10T17:44:46.694173+00:00", "trade", 5.9, 300.0]
["2026-09-10T17:44:46.704689+00:00", "trade", 5.9, 300.0]
["2026-09-10T17:44:46.709940+00:00", "trade", 5.9, 300.0]
["2026-09-10T17:44:46.720143+00:00", "trade", 5.9, 300.0]
["2026-09-10T17:44:46.727955+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:44:53.592441+00:00", "trade", 5.9, 5.0]
["2026-09-10T17:44:53.592495+00:00", "trade", 5.9, 6.0]
["2026-09-10T17:44:53.592549+00:00", "trade", 5.9, 1.0]
["2026-09-10T17:44:57.835957+00:00", "trade", 5.9, 200.0]
["2026-09-10T17:44:57.837043+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:44:57.838191+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:44:57.874355+00:00", "trade", 5.9, 300.0]
["2026-09-10T17:44:57.875432+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:44:57.884850+00:00", "trade", 5.9, 300.0]
["2026-09-10T17:44:57.885879+00:00", "trade", 5.9, 180.0]
["2026-09-10T17:45:00.005665+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:45:00.071049+00:00", "trade", 5.9, 216.0]
["2026-09-10T17:45:00.111892+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:45:00.112995+00:00", "trade", 5.9, 204.0]
["2026-09-10T17:45:00.154840+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:45:00.155896+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:45:00.185534+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:45:00.186635+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:45:07.157366+00:00", "trade", 5.9, 50.0]
["2026-09-10T17:45:08.187636+00:00", "trade", 5.9, 2.0]
["2026-09-10T17:45:22.740813+00:00", "trade", 5.893, 57.0]
["2026-09-10T17:45:27.104182+00:00", "trade", 5.9, 6.0]
["2026-09-10T17:45:27.105861+00:00", "trade", 5.9, 5.0]
["2026-09-10T17:45:27.174463+00:00", "trade", 5.9, 50.0]
["2026-09-10T17:45:27.175569+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:45:27.176371+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:45:27.176396+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:45:28.300869+00:00", "trade", 5.8924, 100.0]
["2026-09-10T17:45:30.005689+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:45:31.893106+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:45:31.894405+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:45:31.916300+00:00", "trade", 5.9, 50.0]
["2026-09-10T17:45:31.919274+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:45:34.917665+00:00", "trade", 5.9, 1.0]
["2026-09-10T17:45:35.062477+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:45:37.047107+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:45:37.047473+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:45:37.047494+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:45:37.047497+00:00", "trade", 5.91, 20.0]
["2026-09-10T17:45:37.047503+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:45:37.047528+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:45:37.047633+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:45:37.047774+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:45:37.047874+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:45:37.048004+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:45:37.048049+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:45:37.048049+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:45:37.048054+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:45:37.048122+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:45:37.048122+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:45:37.048134+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:37.048295+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:37.048320+00:00", "quote", 5.9, 5.92]
["2026-09-10T17:45:37.048350+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:37.048946+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:37.049620+00:00", "trade", 5.91, 11.0]
["2026-09-10T17:45:37.099111+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:37.332530+00:00", "trade", 5.915, 180.0]
["2026-09-10T17:45:37.332887+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:37.334177+00:00", "trade", 5.92, 100.0]
["2026-09-10T17:45:37.919255+00:00", "trade", 5.8936, 2.0]
["2026-09-10T17:45:40.992328+00:00", "trade", 5.915, 3.0]
["2026-09-10T17:45:46.912695+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:46.914685+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:46.929982+00:00", "trade", 5.915, 82.0]
["2026-09-10T17:45:46.938628+00:00", "trade", 5.915, 89.0]
["2026-09-10T17:45:46.939067+00:00", "trade", 5.915, 100.0]
["2026-09-10T17:45:46.947310+00:00", "trade", 5.915, 100.0]
["2026-09-10T17:45:46.951992+00:00", "trade", 5.915, 41.0]
["2026-09-10T17:45:47.879442+00:00", "trade", 5.8934, 38.0]
["2026-09-10T17:45:49.336295+00:00", "trade", 5.9007, 40.0]
["2026-09-10T17:45:52.990897+00:00", "trade", 5.9129, 50.0]
["2026-09-10T17:45:56.731312+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:56.731337+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:45:57.818086+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:46:00.005708+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:46:05.248460+00:00", "trade", 5.915, 1.0]
["2026-09-10T17:46:08.446547+00:00", "trade", 5.915, 102.0]
["2026-09-10T17:46:08.448802+00:00", "trade", 5.915, 1.0]
["2026-09-10T17:46:12.019733+00:00", "trade", 5.915, 100.0]
["2026-09-10T17:46:12.453620+00:00", "trade", 5.915, 24.0]
["2026-09-10T17:46:13.797891+00:00", "trade", 5.92, 4.0]
["2026-09-10T17:46:13.798249+00:00", "trade", 5.92, 1.0]
["2026-09-10T17:46:18.333411+00:00", "trade", 5.9101, 99.0]
["2026-09-10T17:46:22.480783+00:00", "trade", 5.8932, 100.0]
["2026-09-10T17:46:25.220688+00:00", "trade", 5.915, 88.0]
["2026-09-10T17:46:25.243446+00:00", "trade", 5.915, 91.0]
["2026-09-10T17:46:25.269286+00:00", "trade", 5.8927, 23.0]
["2026-09-10T17:46:27.954981+00:00", "trade", 5.915, 17.0]
["2026-09-10T17:46:30.005743+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:46:37.673174+00:00", "trade", 5.915, 100.0]
["2026-09-10T17:46:41.184495+00:00", "trade", 5.92, 11.0]
["2026-09-10T17:46:42.681614+00:00", "trade", 5.915, 1.0]
["2026-09-10T17:46:42.681665+00:00", "trade", 5.915, 1.0]
["2026-09-10T17:46:42.681737+00:00", "trade", 5.915, 1.0]
["2026-09-10T17:46:42.681794+00:00", "trade", 5.915, 1.0]
["2026-09-10T17:46:42.681848+00:00", "trade", 5.915, 1.0]
["2026-09-10T17:46:45.482711+00:00", "trade", 5.9187, 1.0]
["2026-09-10T17:46:47.263248+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:46:47.263293+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:46:47.264356+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:46:48.281036+00:00", "trade", 5.92, 2.0]
["2026-09-10T17:46:49.273681+00:00", "trade", 5.915, 1.0]
["2026-09-10T17:46:50.728652+00:00", "trade", 5.9051, 1.0]
["2026-09-10T17:46:56.044786+00:00", "trade", 5.91, 10.0]
["2026-09-10T17:46:56.044798+00:00", "trade", 5.91, 40.0]
["2026-09-10T17:46:56.044798+00:00", "trade", 5.91, 20.0]
["2026-09-10T17:46:56.044807+00:00", "trade", 5.91, 157.0]
["2026-09-10T17:46:56.044809+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:46:56.044839+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:46:56.044844+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:46:56.044874+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:46:56.044879+00:00", "trade", 5.91, 18.0]
["2026-09-10T17:46:56.044900+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:46:56.044906+00:00", "trade", 5.91, 25.0]
["2026-09-10T17:46:56.044909+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:46:56.044909+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:46:56.044909+00:00", "quote", 5.91, 5.92]
["2026-09-10T17:46:56.044913+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:46:56.044913+00:00", "trade", 5.91, 9.0]
["2026-09-10T17:46:56.044915+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:46:56.045029+00:00", "quote", 5.91, 5.91]
["2026-09-10T17:46:56.045170+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:46:56.045361+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:46:56.045536+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:46:56.045541+00:00", "quote", 5.9, 5.91]
["2026-09-10T17:46:56.046608+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:46:56.046668+00:00", "trade", 5.91, 59.0]
["2026-09-10T17:46:56.046708+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:46:56.046974+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:46:56.047844+00:00", "trade", 5.91, 50.0]
["2026-09-10T17:46:56.051851+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:46:56.065528+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:46:56.078568+00:00", "trade", 5.91, 50.0]
["2026-09-10T17:47:00.005768+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:01.577875+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:01.577877+00:00", "trade", 5.91, 5.0]
["2026-09-10T17:47:07.727908+00:00", "trade", 5.9, 1.0]
["2026-09-10T17:47:09.086525+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:14.015195+00:00", "trade", 5.91, 11.0]
["2026-09-10T17:47:15.756883+00:00", "trade", 5.9, 11.0]
["2026-09-10T17:47:28.112497+00:00", "trade", 5.9106, 45.0]
["2026-09-10T17:47:33.257545+00:00", "trade", 5.91, 100.0]
["2026-09-10T17:47:48.298563+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:47:48.301489+00:00", "trade", 5.9, 40.0]
["2026-09-10T17:47:48.301633+00:00", "trade", 5.9, 54.0]
["2026-09-10T17:47:48.301636+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:47:48.301987+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:48.302042+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:47:48.302195+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:47:48.307485+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:48.307816+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:48.307871+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:48.307873+00:00", "trade", 5.9, 11.0]
["2026-09-10T17:47:48.307876+00:00", "trade", 5.9, 24.0]
["2026-09-10T17:47:48.328565+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:47:51.466481+00:00", "trade", 5.89, 1.0]
["2026-09-10T17:48:01.977870+00:00", "trade", 5.9, 1.0]
["2026-09-10T17:48:02.004246+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:48:02.010284+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:48:02.010766+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:48:02.011526+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:48:12.820412+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:48:22.378629+00:00", "trade", 5.8913, 25.0]
["2026-09-10T17:48:26.786311+00:00", "trade", 5.89, 20.0]
["2026-09-10T17:48:26.787391+00:00", "trade", 5.9, 2.0]
["2026-09-10T17:48:31.244373+00:00", "trade", 5.89, 44.0]
["2026-09-10T17:48:31.247031+00:00", "trade", 5.8902, 44.0]
["2026-09-10T17:48:31.316562+00:00", "trade", 5.8902, 1.0]
["2026-09-10T17:48:32.860981+00:00", "trade", 5.91, 20.0]
["2026-09-10T17:48:32.863383+00:00", "trade", 5.9, 270.0]
["2026-09-10T17:48:42.686457+00:00", "trade", 5.904, 2.0]
["2026-09-10T17:48:42.686496+00:00", "trade", 5.904, 2.0]
["2026-09-10T17:49:01.433090+00:00", "trade", 5.9, 1.0]
["2026-09-10T17:49:01.434509+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:49:17.914378+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:49:19.735508+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:49:21.954245+00:00", "trade", 5.9036, 80.0]
["2026-09-10T17:49:21.955086+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:49:21.956071+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:49:21.956244+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:49:24.304360+00:00", "trade", 5.9036, 40.0]
["2026-09-10T17:49:30.005860+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:49:34.996548+00:00", "trade", 5.9, 4.0]
["2026-09-10T17:49:39.860554+00:00", "trade", 5.8996, 12.0]
["2026-09-10T17:49:41.822945+00:00", "trade", 5.9013, 11.0]
["2026-09-10T17:49:42.940069+00:00", "trade", 5.9066, 1.0]
["2026-09-10T17:49:50.303654+00:00", "trade", 5.8995, 2.0]
["2026-09-10T17:49:50.303693+00:00", "trade", 5.8995, 2.0]
["2026-09-10T17:49:50.339968+00:00", "trade", 5.9, 3.0]
["2026-09-10T17:50:00.005879+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:50:08.954082+00:00", "trade", 5.9, 2.0]
["2026-09-10T17:50:08.954247+00:00", "trade", 5.91, 7.0]
["2026-09-10T17:50:08.954283+00:00", "trade", 5.91, 27.0]
["2026-09-10T17:50:08.955357+00:00", "trade", 5.9, 50.0]
["2026-09-10T17:50:14.149025+00:00", "trade", 5.9, 100.0]
["2026-09-10T17:50:15.422604+00:00", "trade", 5.9, 120.0]
["2026-09-10T17:50:30.005904+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:50:30.446852+00:00", "quote", 5.89, 5.91]
["2026-09-10T17:50:30.447774+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:50:35.537785+00:00", "trade", 5.9, 5.0]
["2026-09-10T17:50:35.672590+00:00", "trade", 5.895, 24.0]
["2026-09-10T17:50:44.082308+00:00", "trade", 5.9006, 5.0]
["2026-09-10T17:50:49.541498+00:00", "trade", 5.895, 10.0]
["2026-09-10T17:50:55.720498+00:00", "trade", 5.902, 100.0]
["2026-09-10T17:51:00.005928+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:01.808928+00:00", "trade", 5.895, 1.0]
["2026-09-10T17:51:08.475823+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:15.018227+00:00", "trade", 5.9032, 10.0]
["2026-09-10T17:51:18.657027+00:00", "trade", 5.895, 90.0]
["2026-09-10T17:51:30.005942+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:34.253487+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:35.777916+00:00", "trade", 5.895, 128.0]
["2026-09-10T17:51:37.857271+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:40.719517+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:40.719542+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:42.970313+00:00", "trade", 5.8901, 100.0]
["2026-09-10T17:51:42.971053+00:00", "trade", 5.8939, 100.0]
["2026-09-10T17:51:42.971609+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:51:42.971732+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:51:42.972009+00:00", "trade", 5.8939, 100.0]
["2026-09-10T17:51:42.972271+00:00", "trade", 5.8939, 100.0]
["2026-09-10T17:51:42.972400+00:00", "trade", 5.8939, 100.0]
["2026-09-10T17:51:42.972671+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:51:42.972685+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:42.972740+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:42.972750+00:00", "trade", 5.89, 24.0]
["2026-09-10T17:51:42.972750+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:42.972750+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:42.972752+00:00", "trade", 5.89, 92.0]
["2026-09-10T17:51:42.972755+00:00", "trade", 5.89, 24.0]
["2026-09-10T17:51:42.972755+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:51:42.972755+00:00", "quote", 5.89, 5.9]
["2026-09-10T17:51:42.972758+00:00", "trade", 5.89, 142.0]
["2026-09-10T17:51:42.972758+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:51:42.973025+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:51:42.973231+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:51:42.973256+00:00", "quote", 5.88, 5.9]
["2026-09-10T17:51:42.973386+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:42.973396+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:42.973481+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:42.973502+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:42.973507+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:42.973510+00:00", "trade", 5.89, 31.0]
["2026-09-10T17:51:42.973510+00:00", "trade", 5.89, 2.0]
["2026-09-10T17:51:42.973513+00:00", "trade", 5.89, 67.0]
["2026-09-10T17:51:42.973517+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:42.973532+00:00", "quote", 5.89, 5.89]
["2026-09-10T17:51:42.973549+00:00", "trade", 5.89, 56.0]
["2026-09-10T17:51:42.973552+00:00", "trade", 5.89, 100.0]
["2026-09-10T17:51:42.973552+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:42.973572+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:42.973577+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:42.973582+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:42.973888+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:42.974038+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:42.974985+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:42.978655+00:00", "trade", 5.88, 1.0]
["2026-09-10T17:51:42.980127+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:42.987510+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:42.996857+00:00", "trade", 5.885, 100.0]
["2026-09-10T17:51:43.006831+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:43.997580+00:00", "trade", 5.885, 2.0]
["2026-09-10T17:51:44.301955+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:44.301969+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:51:44.301971+00:00", "quote", 5.88, 5.89]
["2026-09-10T17:51:44.301971+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:51:44.301972+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:51:44.301981+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:51:44.301986+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:51:44.301988+00:00", "trade", 5.88, 54.0]
["2026-09-10T17:51:44.301991+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:51:44.301991+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:51:44.301991+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:51:44.302008+00:00", "trade", 5.88, 12.0]
["2026-09-10T17:51:44.302016+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:51:44.302036+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:51:44.302041+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:51:44.302061+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:51:44.302201+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:51:44.305779+00:00", "trade", 5.875, 100.0]
["2026-09-10T17:51:44.305810+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:51:44.308737+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:51:44.308812+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:51:44.309964+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:51:44.310868+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:51:44.344822+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:51:44.344877+00:00", "quote", 5.86, 5.89]
["2026-09-10T17:51:44.344924+00:00", "trade", 5.88, 100.0]
["2026-09-10T17:51:44.344924+00:00", "trade", 5.88, 9.0]
["2026-09-10T17:51:44.344927+00:00", "trade", 5.88, 36.0]
["2026-09-10T17:51:44.345429+00:00", "quote", 5.87, 5.89]
["2026-09-10T17:51:44.345479+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:51:44.345483+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:51:44.345589+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:51:44.345741+00:00", "trade", 5.87, 1.0]
["2026-09-10T17:51:44.345805+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:51:44.345835+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:51:44.345950+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:51:44.346030+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:51:44.346130+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:51:44.346331+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:51:44.346523+00:00", "trade", 5.86, 1.0]
["2026-09-10T17:51:44.346832+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:51:44.346912+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:51:44.350897+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:51:44.350942+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:51:44.351353+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:51:44.353747+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:51:44.354868+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:51:44.357964+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:51:44.407291+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:51:50.172810+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:51:50.172900+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:51:50.172901+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:51:50.172901+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:51:50.173013+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:51:50.173016+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:51:50.173447+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:51:50.175366+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:51:50.177326+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:51:50.179562+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:51:50.180482+00:00", "trade", 5.86, 1.0]
["2026-09-10T17:51:50.347506+00:00", "trade", 5.8847, 2.0]
["2026-09-10T17:51:53.486700+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:51:53.486845+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:51:53.488658+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:51:53.489201+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:51:53.918220+00:00", "trade", 5.86, 22.0]
["2026-09-10T17:52:01.914822+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:52:01.936979+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:52:01.944963+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:52:01.953227+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:52:01.961178+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:52:02.260422+00:00", "trade", 5.8787, 15.0]
["2026-09-10T17:52:13.740466+00:00", "trade", 5.8968, 10.0]
["2026-09-10T17:52:18.901455+00:00", "trade", 5.8968, 5.0]
["2026-09-10T17:52:23.975050+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:52:23.975050+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:52:23.975173+00:00", "trade", 5.86, 300.0]
["2026-09-10T17:52:23.979019+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:52:23.979106+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:52:23.979169+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:52:23.979230+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:52:23.979404+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:52:23.979614+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:52:23.979801+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:52:23.980180+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:52:23.980228+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:52:23.980553+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:52:23.980820+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:52:23.980929+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:52:23.981001+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:52:23.981304+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:52:23.981404+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:52:23.981680+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:52:23.982056+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:52:23.982435+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:52:23.982814+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:52:23.990693+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:52:23.999326+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:52:24.002938+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:52:24.003073+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:52:24.008429+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:52:24.017237+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:52:24.019354+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:52:24.019775+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:52:24.025119+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:52:24.025173+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:52:24.025236+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:52:24.025296+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:52:24.025546+00:00", "trade", 5.86, 60.0]
["2026-09-10T17:52:24.469572+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:52:24.470033+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:52:24.470183+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:52:24.470348+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:52:24.470348+00:00", "quote", 5.84, 5.87]
["2026-09-10T17:52:24.470349+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:52:24.470354+00:00", "trade", 5.87, 600.0]
["2026-09-10T17:52:24.470354+00:00", "trade", 5.87, 200.0]
["2026-09-10T17:52:24.470354+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:52:24.470419+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:52:24.470434+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:52:24.470449+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:52:24.470479+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:52:24.470774+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:52:24.470823+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:52:24.470823+00:00", "trade", 5.87, 56.0]
["2026-09-10T17:52:24.470855+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:52:24.470855+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:52:24.470895+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:52:24.470915+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:52:24.471064+00:00", "trade", 5.86, 54.0]
["2026-09-10T17:52:24.471065+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:52:24.471067+00:00", "trade", 5.86, 46.0]
["2026-09-10T17:52:24.471090+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:52:24.471110+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:52:24.471110+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:52:24.471127+00:00", "trade", 5.87, 1.0]
["2026-09-10T17:52:24.471226+00:00", "trade", 5.87, 3.0]
["2026-09-10T17:52:24.471238+00:00", "trade", 5.855, 54.0]
["2026-09-10T17:52:24.471396+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:52:24.471426+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:52:24.471441+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:52:24.471466+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:52:24.471506+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:24.471510+00:00", "trade", 5.87, 54.0]
["2026-09-10T17:52:24.471510+00:00", "trade", 5.87, 46.0]
["2026-09-10T17:52:24.471511+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:24.471521+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:24.471531+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:52:24.471531+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:52:24.471531+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:52:24.471849+00:00", "trade", 5.87, 78.0]
["2026-09-10T17:52:24.474929+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:52:24.478578+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:52:24.494502+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:52:24.495057+00:00", "quote", 5.87, 5.88]
["2026-09-10T17:52:24.495061+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:52:24.495061+00:00", "trade", 5.87, 100.0]
["2026-09-10T17:52:24.495062+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:24.495077+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:52:24.495082+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:52:24.495082+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:52:24.495087+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:52:24.495092+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:52:24.501006+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:52:24.570882+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:52:24.597636+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:52:24.597666+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:52:25.037011+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:52:25.037091+00:00", "quote", 5.86, 5.88]
["2026-09-10T17:52:25.037261+00:00", "quote", 5.86, 5.87]
["2026-09-10T17:52:25.037337+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:52:25.037582+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:52:26.137252+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:52:26.137305+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:52:26.137598+00:00", "quote", 5.85, 5.88]
["2026-09-10T17:52:26.137979+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:52:26.143199+00:00", "trade", 5.865, 100.0]
["2026-09-10T17:52:28.213866+00:00", "trade", 5.86, 80.0]
["2026-09-10T17:52:33.519880+00:00", "trade", 5.8872, 25.0]
["2026-09-10T17:52:54.453673+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:52:55.019277+00:00", "trade", 5.8869, 100.0]
["2026-09-10T17:53:02.837913+00:00", "trade", 5.8633, 250.0]
["2026-09-10T17:53:05.430176+00:00", "trade", 5.86, 50.0]
["2026-09-10T17:53:05.430254+00:00", "trade", 5.86, 47.0]
["2026-09-10T17:53:05.432268+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:53:05.432864+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:53:08.637672+00:00", "trade", 5.86, 585.0]
["2026-09-10T17:53:11.732273+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:53:11.732434+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:53:11.732754+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:53:14.732723+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:53:20.440867+00:00", "trade", 5.8716, 80.0]
["2026-09-10T17:53:22.103150+00:00", "trade", 5.86, 2.0]
["2026-09-10T17:53:22.103827+00:00", "trade", 5.86, 2.0]
["2026-09-10T17:53:22.331399+00:00", "trade", 5.86, 1.0]
["2026-09-10T17:53:23.129785+00:00", "trade", 5.86, 2.0]
["2026-09-10T17:53:30.006035+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:53:30.356233+00:00", "trade", 5.86, 70.0]
["2026-09-10T17:53:35.003217+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:53:35.003267+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:53:35.003297+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:53:35.003824+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:53:38.181334+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:53:38.181540+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:53:38.182056+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:53:42.686442+00:00", "trade", 5.8679, 2.0]
["2026-09-10T17:53:43.639354+00:00", "trade", 5.8695, 1.0]
["2026-09-10T17:53:44.381722+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:53:48.728779+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:53:49.257030+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:53:50.504531+00:00", "trade", 5.852, 350.0]
["2026-09-10T17:53:50.505519+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:53:54.151637+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:53:54.171006+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:54:00.006050+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:54:00.763380+00:00", "trade", 5.86, 350.0]
["2026-09-10T17:54:00.775721+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:54:00.788854+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:54:00.789121+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:54:01.934638+00:00", "trade", 5.8597, 1.0]
["2026-09-10T17:54:01.934698+00:00", "trade", 5.862, 1.0]
["2026-09-10T17:54:01.934734+00:00", "trade", 5.8597, 1.0]
["2026-09-10T17:54:01.934794+00:00", "trade", 5.862, 1.0]
["2026-09-10T17:54:02.158836+00:00", "trade", 5.8591, 9.0]
["2026-09-10T17:54:07.402452+00:00", "trade", 5.8838, 21.0]
["2026-09-10T17:54:09.451107+00:00", "trade", 5.86, 31.0]
["2026-09-10T17:54:09.451110+00:00", "trade", 5.86, 7.0]
["2026-09-10T17:54:09.918509+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:54:09.918511+00:00", "trade", 5.87, 47.0]
["2026-09-10T17:54:09.918589+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:54:09.919081+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:54:09.919086+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:54:09.919106+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:54:09.919627+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:54:10.389726+00:00", "trade", 5.86, 350.0]
["2026-09-10T17:54:11.588195+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:54:11.588756+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:54:15.755598+00:00", "trade", 5.86, 1110.0]
["2026-09-10T17:54:15.758125+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:54:15.758561+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:54:15.758586+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:54:17.287782+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:54:17.287787+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:54:17.287807+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:54:17.513925+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:54:19.215366+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:54:19.215852+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:54:19.215907+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:54:19.220327+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:54:19.220377+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:54:24.185335+00:00", "trade", 5.86, 1.0]
["2026-09-10T17:54:24.188150+00:00", "trade", 5.86, 98.0]
["2026-09-10T17:54:24.188766+00:00", "trade", 5.85, 101.0]
["2026-09-10T17:54:30.006069+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:54:33.524765+00:00", "trade", 5.86, 70.0]
["2026-09-10T17:54:38.758945+00:00", "trade", 5.8819, 35.0]
["2026-09-10T17:54:40.673820+00:00", "trade", 5.86, 56.0]
["2026-09-10T17:54:45.099354+00:00", "trade", 5.8818, 1.0]
["2026-09-10T17:54:47.228846+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:54:54.092613+00:00", "trade", 5.86, 44.0]
["2026-09-10T17:54:54.092613+00:00", "trade", 5.86, 8.0]
["2026-09-10T17:54:54.119491+00:00", "trade", 5.86, 100.0]
["2026-09-10T17:54:55.466619+00:00", "quote", 5.85, 5.87]
["2026-09-10T17:54:55.472067+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:54:55.472158+00:00", "trade", 5.85, 1.0]
["2026-09-10T17:54:55.472161+00:00", "trade", 5.85, 61.0]
["2026-09-10T17:54:55.472215+00:00", "trade", 5.85, 168.0]
["2026-09-10T17:54:55.472418+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:54:55.472456+00:00", "trade", 5.85, 71.0]
["2026-09-10T17:54:55.472459+00:00", "trade", 5.85, 61.0]
["2026-09-10T17:54:55.472488+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:54:55.472628+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:54:55.472633+00:00", "trade", 5.85, 50.0]
["2026-09-10T17:54:55.472633+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:54:55.472638+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:54:55.472639+00:00", "trade", 5.85, 58.0]
["2026-09-10T17:54:55.472639+00:00", "trade", 5.85, 79.0]
["2026-09-10T17:54:55.472639+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:54:55.472643+00:00", "trade", 5.85, 100.0]
["2026-09-10T17:54:55.472704+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:54:55.472709+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:54:55.472723+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:54:55.472734+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:54:55.472749+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:54:55.472774+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:54:55.472784+00:00", "quote", 5.85, 5.86]
["2026-09-10T17:54:55.472839+00:00", "quote", 5.84, 5.86]
["2026-09-10T17:54:55.473014+00:00", "quote", 5.84, 5.85]
["2026-09-10T17:54:55.473069+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:54:55.473089+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:54:55.473138+00:00", "trade", 5.84, 1.0]
["2026-09-10T17:54:55.473170+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:54:55.473345+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:54:55.473380+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:54:55.473946+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:54:55.474037+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:54:55.474302+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:54:55.474352+00:00", "quote", 5.83, 5.86]
["2026-09-10T17:54:55.474648+00:00", "trade", 5.85, 13.0]
["2026-09-10T17:54:55.474738+00:00", "trade", 5.85, 47.0]
["2026-09-10T17:54:55.476658+00:00", "quote", 5.83, 5.86]
["2026-09-10T17:54:55.477240+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:54:55.478452+00:00", "quote", 5.83, 5.86]
["2026-09-10T17:54:55.479194+00:00", "quote", 5.83, 5.86]
["2026-09-10T17:54:55.481033+00:00", "quote", 5.83, 5.86]
["2026-09-10T17:54:55.486523+00:00", "trade", 5.845, 50.0]
["2026-09-10T17:54:55.486608+00:00", "trade", 5.845, 50.0]
["2026-09-10T17:54:55.488451+00:00", "quote", 5.83, 5.86]
["2026-09-10T17:54:55.488451+00:00", "quote", 5.83, 5.86]
["2026-09-10T17:54:55.489170+00:00", "trade", 5.845, 50.0]
["2026-09-10T17:54:55.491166+00:00", "trade", 5.845, 50.0]
["2026-09-10T17:54:55.511005+00:00", "quote", 5.83, 5.86]
["2026-09-10T17:54:56.472290+00:00", "quote", 5.83, 5.86]
["2026-09-10T17:54:56.472431+00:00", "quote", 5.83, 5.86]
["2026-09-10T17:54:56.473669+00:00", "trade", 5.83, 1.0]
["2026-09-10T17:54:56.572744+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:54:56.572819+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:54:56.573471+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:54:56.577380+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:54:56.672697+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:54:56.675143+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:54:57.688350+00:00", "trade", 5.8475, 1.0]
["2026-09-10T17:55:00.006088+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:55:00.308477+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:55:00.474700+00:00", "trade", 5.84, 2.0]
["2026-09-10T17:55:00.593775+00:00", "quote", 5.83, 5.85]
["2026-09-10T17:55:01.151862+00:00", "quote", 5.82, 5.85]
["2026-09-10T17:55:01.152223+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:55:01.152256+00:00", "trade", 5.84, 100.0]
["2026-09-10T17:55:01.189978+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:55:01.361852+00:00", "quote", 5.82, 5.85]
["2026-09-10T17:55:01.361912+00:00", "quote", 5.82, 5.85]
["2026-09-10T17:55:02.171146+00:00", "quote", 5.82, 5.85]
["2026-09-10T17:55:02.252234+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:55:02.252620+00:00", "quote", 5.82, 5.85]
["2026-09-10T17:55:02.257376+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:55:02.263135+00:00", "quote", 5.82, 5.85]
["2026-09-10T17:55:02.263967+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:55:02.263997+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:55:03.172071+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:55:03.172126+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:55:03.177665+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:55:03.188548+00:00", "trade", 5.825, 17.0]
["2026-09-10T17:55:03.252237+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:55:03.252583+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:55:04.352237+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:55:04.352603+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:55:04.357525+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:55:04.357600+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:55:04.361484+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:55:04.361529+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:55:04.366326+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:55:06.483706+00:00", "trade", 5.84, 1.0]
["2026-09-10T17:55:13.754376+00:00", "trade", 5.825, 9.0]
["2026-09-10T17:55:25.900079+00:00", "trade", 5.8757, 51.0]
["2026-09-10T17:55:27.339265+00:00", "trade", 5.825, 180.0]
["2026-09-10T17:55:27.341186+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:55:27.341280+00:00", "trade", 5.825, 100.0]
["2026-09-10T17:55:28.469915+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:55:30.006108+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:55:42.110755+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:55:45.475656+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:55:55.481127+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:55:55.481192+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:55:56.024211+00:00", "trade", 5.8641, 80.0]
["2026-09-10T17:55:57.112867+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:56:00.006117+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:56:01.949792+00:00", "trade", 5.8533, 36.0]
["2026-09-10T17:56:01.949832+00:00", "trade", 5.8533, 8.0]
["2026-09-10T17:56:02.466914+00:00", "trade", 5.825, 962.0]
["2026-09-10T17:56:06.689734+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:56:07.072224+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:56:19.555567+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:56:19.757521+00:00", "trade", 5.8403, 5.0]
["2026-09-10T17:56:19.758125+00:00", "trade", 5.8403, 8.0]
["2026-09-10T17:56:22.294293+00:00", "trade", 5.8358, 26.0]
["2026-09-10T17:56:22.294654+00:00", "trade", 5.8358, 1.0]
["2026-09-10T17:56:23.021834+00:00", "trade", 5.8564, 2.0]
["2026-09-10T17:56:27.162340+00:00", "trade", 5.8614, 100.0]
["2026-09-10T17:56:30.006147+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:56:30.192940+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:56:32.183872+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:56:36.678191+00:00", "trade", 5.8357, 1.0]
["2026-09-10T17:56:36.679232+00:00", "trade", 5.84, 2.0]
["2026-09-10T17:56:43.239452+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:56:47.300103+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:56:47.420845+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:56:47.520713+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:56:47.521219+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:56:51.856512+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:56:51.856537+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:56:59.439647+00:00", "trade", 5.8659, 1.0]
["2026-09-10T17:57:00.006171+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:57:01.155572+00:00", "trade", 5.8276, 4.0]
["2026-09-10T17:57:02.314053+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:57:02.314078+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:57:02.318589+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:57:26.019158+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:57:30.006195+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:57:32.262113+00:00", "trade", 5.825, 20.0]
["2026-09-10T17:57:41.316712+00:00", "trade", 5.84, 46.0]
["2026-09-10T17:57:42.622494+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:57:45.052161+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:57:45.052232+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:57:57.672676+00:00", "trade", 5.825, 56.0]
["2026-09-10T17:57:59.254755+00:00", "trade", 5.825, 140.0]
["2026-09-10T17:58:00.006219+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:58:01.951565+00:00", "trade", 5.8267, 8.0]
["2026-09-10T17:58:02.518085+00:00", "trade", 5.8275, 100.0]
["2026-09-10T17:58:09.933697+00:00", "trade", 5.825, 100.0]
["2026-09-10T17:58:09.933697+00:00", "trade", 5.825, 100.0]
["2026-09-10T17:58:14.879816+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:58:14.879885+00:00", "trade", 5.825, 1.0]
["2026-09-10T17:58:14.879906+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:58:14.879906+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:58:14.880541+00:00", "trade", 5.84, 2.0]
["2026-09-10T17:58:14.880670+00:00", "trade", 5.825, 10.0]
["2026-09-10T17:58:14.880703+00:00", "trade", 5.84, 21.0]
["2026-09-10T17:58:17.553503+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:58:17.553604+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:58:18.509964+00:00", "trade", 5.825, 48.0]
["2026-09-10T17:58:20.209178+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:58:27.469742+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:58:27.469808+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:58:27.469863+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:58:27.479942+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:58:27.479952+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:58:28.299315+00:00", "trade", 5.8623, 24.0]
["2026-09-10T17:58:30.006244+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:58:32.173427+00:00", "quote", 5.81, 5.84]
["2026-09-10T17:58:32.174046+00:00", "trade", 5.82, 1.0]
["2026-09-10T17:58:32.174249+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:58:32.174314+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:58:32.174630+00:00", "trade", 5.82, 100.0]
["2026-09-10T17:58:32.174700+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:58:32.174897+00:00", "trade", 5.81, 1.0]
["2026-09-10T17:58:32.176409+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:58:32.176413+00:00", "trade", 5.81, 10.0]
["2026-09-10T17:58:32.176449+00:00", "trade", 5.81, 9.0]
["2026-09-10T17:58:32.176452+00:00", "trade", 5.81, 31.0]
["2026-09-10T17:58:32.176514+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:58:32.176530+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:58:32.176960+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:58:32.180995+00:00", "quote", 5.81, 5.82]
["2026-09-10T17:58:32.181306+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:58:32.184684+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:58:32.184839+00:00", "trade", 5.82, 100.0]
["2026-09-10T17:58:32.184845+00:00", "trade", 5.82, 100.0]
["2026-09-10T17:58:32.184849+00:00", "quote", 5.81, 5.83]
["2026-09-10T17:58:32.184854+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:58:32.184857+00:00", "trade", 5.825, 152.0]
["2026-09-10T17:58:32.184871+00:00", "trade", 5.82, 100.0]
["2026-09-10T17:58:32.184873+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:58:32.184876+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:58:32.184876+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:58:32.184879+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:58:32.184879+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:58:32.184884+00:00", "trade", 5.825, 104.0]
["2026-09-10T17:58:32.184884+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:58:32.184917+00:00", "trade", 5.82, 100.0]
["2026-09-10T17:58:32.184919+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:58:32.184970+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:58:32.184977+00:00", "trade", 5.82, 100.0]
["2026-09-10T17:58:32.184983+00:00", "trade", 5.82, 100.0]
["2026-09-10T17:58:32.184983+00:00", "trade", 5.82, 31.0]
["2026-09-10T17:58:32.184985+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:58:32.185045+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:58:32.185060+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:58:32.185071+00:00", "trade", 5.83, 3.0]
["2026-09-10T17:58:32.185077+00:00", "trade", 5.82, 110.0]
["2026-09-10T17:58:32.185116+00:00", "trade", 5.82, 100.0]
["2026-09-10T17:58:32.185165+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:58:32.185173+00:00", "trade", 5.825, 90.0]
["2026-09-10T17:58:32.185205+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:58:32.185206+00:00", "trade", 5.82, 100.0]
["2026-09-10T17:58:32.185210+00:00", "trade", 5.82, 100.0]
["2026-09-10T17:58:32.185212+00:00", "trade", 5.82, 31.0]
["2026-09-10T17:58:32.185215+00:00", "trade", 5.82, 100.0]
["2026-09-10T17:58:32.185215+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:58:32.185221+00:00", "trade", 5.82, 100.0]
["2026-09-10T17:58:32.185227+00:00", "trade", 5.82, 31.0]
["2026-09-10T17:58:32.185300+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:58:32.185359+00:00", "trade", 5.83, 4.0]
["2026-09-10T17:58:32.185363+00:00", "trade", 5.83, 37.0]
["2026-09-10T17:58:32.185363+00:00", "trade", 5.82, 10.0]
["2026-09-10T17:58:32.185367+00:00", "trade", 5.83, 8.0]
["2026-09-10T17:58:32.185367+00:00", "trade", 5.83, 8.0]
["2026-09-10T17:58:32.185371+00:00", "trade", 5.82, 100.0]
["2026-09-10T17:58:32.185371+00:00", "trade", 5.83, 8.0]
["2026-09-10T17:58:32.185371+00:00", "trade", 5.83, 49.0]
["2026-09-10T17:58:32.185380+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:58:32.185434+00:00", "trade", 5.825, 100.0]
["2026-09-10T17:58:32.185451+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:58:32.185476+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:58:32.185510+00:00", "trade", 5.83, 94.0]
["2026-09-10T17:58:32.185510+00:00", "trade", 5.83, 3.0]
["2026-09-10T17:58:32.185558+00:00", "trade", 5.83, 10.0]
["2026-09-10T17:58:32.185576+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:58:32.185616+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:58:32.185720+00:00", "trade", 5.82, 100.0]
["2026-09-10T17:58:32.185756+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:58:32.185877+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:58:32.185932+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:58:32.186147+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:58:32.195900+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:58:32.199680+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:58:32.205583+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:58:32.495503+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:58:32.874791+00:00", "trade", 5.825, 165.0]
["2026-09-10T17:58:33.563678+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:58:33.581761+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:58:33.581766+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:58:33.581856+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:58:33.582071+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:58:33.582072+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:58:33.582082+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:58:33.582091+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:58:33.582091+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:58:33.582096+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:58:33.582096+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:58:33.582116+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:58:33.582145+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:58:33.582147+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:58:33.582247+00:00", "trade", 5.83, 59.0]
["2026-09-10T17:58:33.582247+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:58:33.582803+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:58:33.586096+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:58:33.597496+00:00", "trade", 5.83, 42.0]
["2026-09-10T17:58:35.118122+00:00", "trade", 5.825, 50.0]
["2026-09-10T17:58:35.118916+00:00", "trade", 5.825, 50.0]
["2026-09-10T17:58:35.119225+00:00", "trade", 5.825, 50.0]
["2026-09-10T17:58:35.119433+00:00", "trade", 5.825, 50.0]
["2026-09-10T17:58:35.813053+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:58:35.816975+00:00", "trade", 5.83, 2.0]
["2026-09-10T17:58:35.817046+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:58:35.817071+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:58:35.817074+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:58:35.817083+00:00", "trade", 5.83, 57.0]
["2026-09-10T17:58:35.817086+00:00", "trade", 5.83, 1.0]
["2026-09-10T17:58:35.817101+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:58:35.817107+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:58:35.817111+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:58:35.817582+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:58:35.817687+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:58:35.821446+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:58:40.984011+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:58:40.984012+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:58:40.984014+00:00", "trade", 5.83, 4.0]
["2026-09-10T17:58:40.984032+00:00", "trade", 5.83, 96.0]
["2026-09-10T17:58:40.984087+00:00", "trade", 5.83, 2.0]
["2026-09-10T17:58:40.984137+00:00", "trade", 5.83, 2.0]
["2026-09-10T17:58:40.984267+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:58:40.984269+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:58:40.984302+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:58:40.984308+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:58:40.984573+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:58:40.984693+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:58:40.984713+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:58:40.984723+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:58:40.984728+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:58:40.984743+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:58:40.984772+00:00", "trade", 5.83, 98.0]
["2026-09-10T17:58:40.984864+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:58:41.001837+00:00", "trade", 5.8276, 500.0]
["2026-09-10T17:58:41.057371+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:58:41.087272+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:58:41.087287+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:58:41.087292+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:58:41.087302+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:58:42.065533+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:58:42.066095+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:58:43.029402+00:00", "trade", 5.8269, 3.0]
["2026-09-10T17:58:43.051048+00:00", "trade", 5.8269, 1.0]
["2026-09-10T17:58:47.776707+00:00", "trade", 5.84, 56.0]
["2026-09-10T17:58:47.776779+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:58:47.777150+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:58:47.777310+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:58:47.777691+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:58:47.778242+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:58:48.064628+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:58:48.064829+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:58:49.477398+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:58:49.477713+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:58:49.477716+00:00", "trade", 5.83, 200.0]
["2026-09-10T17:58:49.477954+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:58:49.478280+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:58:49.478355+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:58:49.478440+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:58:49.478485+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:58:53.392251+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:58:53.392442+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:58:53.393576+00:00", "trade", 5.835, 120.0]
["2026-09-10T17:59:00.006253+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:59:02.432237+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:59:02.432572+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:59:03.242794+00:00", "trade", 5.8263, 1.0]
["2026-09-10T17:59:06.432168+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:59:10.158619+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:59:12.844406+00:00", "trade", 5.8262, 2.0]
["2026-09-10T17:59:14.416919+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:59:14.416923+00:00", "trade", 5.84, 44.0]
["2026-09-10T17:59:14.416923+00:00", "trade", 5.84, 7.0]
["2026-09-10T17:59:14.417315+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:59:14.417470+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:59:14.417500+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:59:14.417535+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:59:14.418463+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:59:14.418478+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:59:14.418508+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:59:17.538754+00:00", "trade", 5.835, 15.0]
["2026-09-10T17:59:17.542210+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:59:21.841968+00:00", "trade", 5.84, 1.0]
["2026-09-10T17:59:25.304342+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:59:26.115616+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:59:26.115656+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:59:30.006268+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:59:30.950984+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:59:31.689361+00:00", "trade", 5.83, 8.0]
["2026-09-10T17:59:31.689424+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:59:31.689424+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:59:31.689436+00:00", "trade", 5.83, 163.0]
["2026-09-10T17:59:31.689455+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:59:31.689505+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:59:31.689505+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:59:31.689508+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:59:31.689508+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:59:31.689510+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:59:31.689514+00:00", "trade", 5.83, 48.0]
["2026-09-10T17:59:31.689514+00:00", "trade", 5.83, 309.0]
["2026-09-10T17:59:31.689517+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:59:31.689520+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:59:31.689525+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:59:31.689529+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:59:31.689530+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:59:31.689535+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:59:31.689535+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:59:31.689538+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:59:31.689540+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:59:31.689540+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:59:31.689545+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:59:31.689551+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:59:31.689675+00:00", "quote", 5.83, 5.83]
["2026-09-10T17:59:31.689739+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:59:31.689741+00:00", "quote", 5.83, 5.84]
["2026-09-10T17:59:31.689806+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:59:31.689916+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:59:31.689976+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:59:31.689977+00:00", "trade", 5.83, 100.0]
["2026-09-10T17:59:31.690127+00:00", "quote", 5.82, 5.84]
["2026-09-10T17:59:31.690152+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:59:31.690152+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:59:31.690152+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:59:31.690182+00:00", "trade", 5.83, 200.0]
["2026-09-10T17:59:31.690182+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:59:31.690202+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:59:31.690207+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:59:31.690417+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:59:31.690678+00:00", "trade", 5.83, 30.0]
["2026-09-10T17:59:31.754264+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:59:31.790139+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:59:31.790370+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:59:32.268445+00:00", "trade", 5.8272, 4.0]
["2026-09-10T17:59:32.268517+00:00", "trade", 5.8272, 8.0]
["2026-09-10T17:59:32.270557+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:59:32.689167+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:59:32.690465+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:59:34.280712+00:00", "trade", 5.8271, 17.0]
["2026-09-10T17:59:35.012677+00:00", "trade", 5.825, 1.0]
["2026-09-10T17:59:35.012697+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:59:37.453080+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:59:37.480209+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:59:39.482207+00:00", "trade", 5.825, 100.0]
["2026-09-10T17:59:39.482334+00:00", "trade", 5.825, 100.0]
["2026-09-10T17:59:39.482640+00:00", "trade", 5.825, 50.0]
["2026-09-10T17:59:39.483441+00:00", "trade", 5.825, 50.0]
["2026-09-10T17:59:39.483698+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:59:39.487111+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:59:42.301573+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:59:42.325135+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:59:42.325139+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:59:42.325185+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:59:42.326648+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:59:42.327224+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:59:43.964931+00:00", "trade", 5.829, 500.0]
["2026-09-10T17:59:45.269029+00:00", "trade", 5.8253, 30.0]
["2026-09-10T17:59:46.192871+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:59:47.449544+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:59:51.218680+00:00", "trade", 5.8505, 51.0]
["2026-09-10T17:59:57.823525+00:00", "trade", 5.825, 78.0]
["2026-09-10T17:59:57.844637+00:00", "quote", 5.82, 5.83]
["2026-09-10T17:59:57.844702+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:00:00.006272+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:00:01.941195+00:00", "trade", 5.825, 80.0]
["2026-09-10T18:00:06.631886+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:00:10.158031+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:00:12.025608+00:00", "trade", 5.8295, 1.0]
["2026-09-10T18:00:23.149138+00:00", "trade", 5.829, 150.0]
["2026-09-10T18:00:30.006281+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:00:36.111692+00:00", "trade", 5.83, 1.0]
["2026-09-10T18:00:36.111725+00:00", "trade", 5.825, 29.0]
["2026-09-10T18:00:36.111725+00:00", "trade", 5.825, 9.0]
["2026-09-10T18:00:36.111730+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:00:36.111731+00:00", "trade", 5.83, 200.0]
["2026-09-10T18:00:36.111731+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:00:36.111734+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:00:36.111734+00:00", "trade", 5.83, 60.0]
["2026-09-10T18:00:36.112025+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:00:36.112026+00:00", "trade", 5.83, 82.0]
["2026-09-10T18:00:36.112029+00:00", "trade", 5.83, 9.0]
["2026-09-10T18:00:36.112045+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:00:36.112045+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:00:36.112050+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:00:36.112060+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:00:36.112075+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:00:36.112256+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:00:36.112285+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:00:36.112285+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:00:36.112383+00:00", "trade", 5.83, 20.0]
["2026-09-10T18:00:36.112466+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:00:36.113253+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:00:36.113490+00:00", "trade", 5.835, 21.0]
["2026-09-10T18:00:36.113583+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:00:36.113654+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:00:36.118510+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:00:36.119001+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:00:36.119128+00:00", "trade", 5.83, 10.0]
["2026-09-10T18:00:36.125256+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:00:36.125321+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:00:36.125807+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:00:36.129797+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:00:36.132910+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:00:36.135776+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:00:36.158926+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:00:37.112469+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:00:37.152759+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:00:37.154007+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:00:37.296481+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:00:37.614813+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:00:37.615916+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:00:38.232386+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:00:43.038618+00:00", "trade", 5.8299, 4.0]
["2026-09-10T18:00:43.038648+00:00", "trade", 5.8299, 8.0]
["2026-09-10T18:00:45.433299+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:00:45.433359+00:00", "trade", 5.83, 5.0]
["2026-09-10T18:00:49.992129+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:00:49.992154+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:00:49.993688+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:00:54.161177+00:00", "trade", 5.829, 6.0]
["2026-09-10T18:00:58.395275+00:00", "trade", 5.8296, 4.0]
["2026-09-10T18:01:00.006285+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:01:01.215940+00:00", "trade", 5.8289, 14.0]
["2026-09-10T18:01:07.020522+00:00", "trade", 5.8297, 1.0]
["2026-09-10T18:01:08.791571+00:00", "trade", 5.83, 120.0]
["2026-09-10T18:01:08.792182+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:01:24.659375+00:00", "trade", 5.8487, 7.0]
["2026-09-10T18:01:25.080297+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:01:28.364813+00:00", "trade", 5.8224, 1.0]
["2026-09-10T18:01:29.111524+00:00", "trade", 5.8307, 3.0]
["2026-09-10T18:01:30.006295+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:01:32.274953+00:00", "trade", 5.829, 8.0]
["2026-09-10T18:01:32.544337+00:00", "trade", 5.83, 300.0]
["2026-09-10T18:01:32.821286+00:00", "trade", 5.83, 93.0]
["2026-09-10T18:01:38.732595+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:01:40.152557+00:00", "trade", 5.83, 1.0]
["2026-09-10T18:01:40.154576+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:01:40.155137+00:00", "trade", 5.83, 1.0]
["2026-09-10T18:01:40.205678+00:00", "trade", 5.8376, 1.0]
["2026-09-10T18:01:40.373940+00:00", "trade", 5.83, 17.0]
["2026-09-10T18:01:40.403233+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:01:40.403236+00:00", "trade", 5.82, 63.0]
["2026-09-10T18:01:40.403239+00:00", "trade", 5.82, 19.0]
["2026-09-10T18:01:40.403242+00:00", "trade", 5.82, 65.0]
["2026-09-10T18:01:40.403267+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:01:40.403284+00:00", "trade", 5.82, 4.0]
["2026-09-10T18:01:40.403320+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:01:40.403323+00:00", "trade", 5.82, 60.0]
["2026-09-10T18:01:40.403332+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:01:40.403336+00:00", "trade", 5.82, 157.0]
["2026-09-10T18:01:40.403336+00:00", "trade", 5.82, 24.0]
["2026-09-10T18:01:40.403338+00:00", "trade", 5.82, 94.0]
["2026-09-10T18:01:40.403341+00:00", "trade", 5.82, 66.0]
["2026-09-10T18:01:40.403345+00:00", "trade", 5.82, 70.0]
["2026-09-10T18:01:40.403345+00:00", "trade", 5.82, 19.0]
["2026-09-10T18:01:40.403359+00:00", "trade", 5.82, 2.0]
["2026-09-10T18:01:40.403359+00:00", "trade", 5.82, 2.0]
["2026-09-10T18:01:40.403359+00:00", "trade", 5.82, 10.0]
["2026-09-10T18:01:40.403363+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:01:40.403373+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:01:40.403373+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:01:40.403373+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:01:40.403373+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:01:40.403377+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:01:40.403464+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:01:40.403568+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:01:40.403583+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:01:40.403583+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:01:40.403608+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:01:40.403618+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:01:40.403633+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:01:40.403633+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:01:40.403653+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:01:40.403758+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:01:40.403778+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:01:40.403798+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:01:40.403803+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:01:40.405500+00:00", "trade", 5.82, 1.0]
["2026-09-10T18:01:40.405713+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:01:40.405959+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:01:40.406048+00:00", "trade", 5.82, 3.0]
["2026-09-10T18:01:40.406442+00:00", "trade", 5.82, 7.0]
["2026-09-10T18:01:40.407275+00:00", "trade", 5.82, 14.0]
["2026-09-10T18:01:40.407491+00:00", "trade", 5.82, 7.0]
["2026-09-10T18:01:40.433684+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:01:40.433750+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:01:40.434236+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:01:40.434309+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:01:40.461569+00:00", "trade", 5.81, 40.0]
["2026-09-10T18:01:40.505275+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:01:40.507234+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:01:40.582423+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:01:40.886326+00:00", "trade", 5.84, 1.0]
["2026-09-10T18:01:41.404788+00:00", "trade", 5.8, 1.0]
["2026-09-10T18:01:43.553232+00:00", "trade", 5.8082, 3.0]
["2026-09-10T18:01:45.196179+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:01:45.196239+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:01:45.197184+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:01:47.315222+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:01:47.955495+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:01:53.313507+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:01:54.749413+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:01:55.452532+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:01:56.974388+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:01:56.974981+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:01:56.980402+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:01:58.035575+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:01:59.628382+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:02:00.369335+00:00", "trade", 5.81, 200.0]
["2026-09-10T18:02:00.374417+00:00", "trade", 5.81, 1.0]
["2026-09-10T18:02:01.634987+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:02:01.635258+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:02:01.635343+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:02:01.635744+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:02:01.642425+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:02:02.267672+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:02:02.491778+00:00", "trade", 5.8251, 80.0]
["2026-09-10T18:02:09.240066+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:02:10.424492+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:02:13.658708+00:00", "trade", 5.8407, 151.0]
["2026-09-10T18:02:19.338578+00:00", "trade", 5.8406, 10.0]
["2026-09-10T18:02:26.000878+00:00", "trade", 5.8103, 5.0]
["2026-09-10T18:02:26.005394+00:00", "trade", 5.8103, 8.0]
["2026-09-10T18:02:27.840177+00:00", "trade", 5.8166, 1.0]
["2026-09-10T18:02:29.585374+00:00", "trade", 5.8, 200.0]
["2026-09-10T18:02:29.586835+00:00", "trade", 5.8, 95.0]
["2026-09-10T18:02:29.586835+00:00", "trade", 5.8, 5.0]
["2026-09-10T18:02:29.586947+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:02:29.588682+00:00", "trade", 5.8, 80.0]
["2026-09-10T18:02:29.598068+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:02:29.614873+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:02:30.006334+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:02:30.779517+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:02:37.181295+00:00", "trade", 5.8, 30.0]
["2026-09-10T18:02:40.594413+00:00", "trade", 5.8125, 35.0]
["2026-09-10T18:02:40.595944+00:00", "trade", 5.8125, 9.0]
["2026-09-10T18:02:41.690096+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:02:41.690121+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:02:42.080727+00:00", "trade", 5.8334, 19.0]
["2026-09-10T18:02:43.012801+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:02:43.039810+00:00", "trade", 5.8154, 17.0]
["2026-09-10T18:02:43.039849+00:00", "trade", 5.8154, 8.0]
["2026-09-10T18:02:43.962924+00:00", "trade", 5.8, 50.0]
["2026-09-10T18:02:53.445062+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:03:00.006359+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:03:16.229215+00:00", "trade", 5.7917, 800.0]
["2026-09-10T18:03:16.229299+00:00", "trade", 5.8, 100.0]
["2026-09-10T18:03:16.229306+00:00", "trade", 5.8, 70.0]
["2026-09-10T18:03:16.229763+00:00", "trade", 5.8, 50.0]
["2026-09-10T18:03:16.229775+00:00", "trade", 5.8, 50.0]
["2026-09-10T18:03:16.229820+00:00", "trade", 5.8, 50.0]
["2026-09-10T18:03:16.229844+00:00", "trade", 5.8, 100.0]
["2026-09-10T18:03:16.229859+00:00", "trade", 5.8, 50.0]
["2026-09-10T18:03:16.229922+00:00", "trade", 5.8, 50.0]
["2026-09-10T18:03:16.229985+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:03:16.230199+00:00", "trade", 5.8, 50.0]
["2026-09-10T18:03:16.230295+00:00", "trade", 5.8, 50.0]
["2026-09-10T18:03:16.230770+00:00", "trade", 5.8, 50.0]
["2026-09-10T18:03:16.437854+00:00", "trade", 5.792, 50.0]
["2026-09-10T18:03:17.024634+00:00", "trade", 5.8, 70.0]
["2026-09-10T18:03:21.393708+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:03:21.393710+00:00", "trade", 5.81, 77.0]
["2026-09-10T18:03:21.393713+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:03:21.393774+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:03:21.393798+00:00", "trade", 5.81, 23.0]
["2026-09-10T18:03:21.393801+00:00", "trade", 5.81, 22.0]
["2026-09-10T18:03:21.393804+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:03:21.393807+00:00", "trade", 5.81, 200.0]
["2026-09-10T18:03:21.393807+00:00", "trade", 5.81, 200.0]
["2026-09-10T18:03:21.393810+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:03:21.393810+00:00", "trade", 5.81, 4.0]
["2026-09-10T18:03:21.393813+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:03:21.393874+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:03:21.393929+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:03:21.393969+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:03:21.393994+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:03:21.394086+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:03:21.394220+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:03:21.394230+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:03:21.394295+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:03:21.394300+00:00", "trade", 5.81, 87.0]
["2026-09-10T18:03:21.394303+00:00", "trade", 5.81, 65.0]
["2026-09-10T18:03:21.394305+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:03:21.394307+00:00", "trade", 5.81, 1.0]
["2026-09-10T18:03:21.394307+00:00", "trade", 5.81, 2.0]
["2026-09-10T18:03:21.394312+00:00", "trade", 5.81, 1.0]
["2026-09-10T18:03:21.394312+00:00", "trade", 5.81, 1.0]
["2026-09-10T18:03:21.394315+00:00", "trade", 5.81, 1.0]
["2026-09-10T18:03:21.394315+00:00", "trade", 5.81, 1.0]
["2026-09-10T18:03:21.394318+00:00", "trade", 5.81, 1.0]
["2026-09-10T18:03:21.394318+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:03:21.394322+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:03:21.394325+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:03:21.394330+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:03:21.394330+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:03:21.394355+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:03:21.394561+00:00", "trade", 5.805, 100.0]
["2026-09-10T18:03:21.394561+00:00", "trade", 5.805, 100.0]
["2026-09-10T18:03:21.394621+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:03:21.394688+00:00", "trade", 5.81, 17.0]
["2026-09-10T18:03:21.394688+00:00", "trade", 5.81, 83.0]
["2026-09-10T18:03:21.394712+00:00", "trade", 5.81, 17.0]
["2026-09-10T18:03:21.394712+00:00", "trade", 5.81, 4745.0]
["2026-09-10T18:03:21.394748+00:00", "trade", 5.81, 1.0]
["2026-09-10T18:03:21.394766+00:00", "trade", 5.81, 200.0]
["2026-09-10T18:03:21.394808+00:00", "trade", 5.81, 3.0]
["2026-09-10T18:03:21.394876+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:03:21.394931+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:03:21.395028+00:00", "trade", 5.8, 100.0]
["2026-09-10T18:03:21.395091+00:00", "trade", 5.8, 100.0]
["2026-09-10T18:03:21.395117+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:03:21.395178+00:00", "trade", 5.8, 100.0]
["2026-09-10T18:03:21.395199+00:00", "trade", 5.8, 27.0]
["2026-09-10T18:03:21.395242+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:03:21.395292+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:03:21.395302+00:00", "trade", 5.8, 100.0]
["2026-09-10T18:03:21.395304+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:03:21.395310+00:00", "trade", 5.8, 100.0]
["2026-09-10T18:03:21.395310+00:00", "trade", 5.8, 29.0]
["2026-09-10T18:03:21.395312+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:03:21.395313+00:00", "trade", 5.8, 11.0]
["2026-09-10T18:03:21.395317+00:00", "trade", 5.8, 100.0]
["2026-09-10T18:03:21.395318+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:03:21.395320+00:00", "trade", 5.8, 89.0]
["2026-09-10T18:03:21.395322+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:03:21.395325+00:00", "trade", 5.8, 100.0]
["2026-09-10T18:03:21.395325+00:00", "trade", 5.8, 58.0]
["2026-09-10T18:03:21.395325+00:00", "trade", 5.8, 48.0]
["2026-09-10T18:03:21.395329+00:00", "trade", 5.8, 100.0]
["2026-09-10T18:03:21.395332+00:00", "trade", 5.8, 100.0]
["2026-09-10T18:03:21.395332+00:00", "trade", 5.8, 73.0]
["2026-09-10T18:03:21.395334+00:00", "trade", 5.8, 110.0]
["2026-09-10T18:03:21.395337+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:03:21.395387+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:03:21.395387+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:03:21.395392+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:03:21.395402+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:03:21.395417+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:03:21.395461+00:00", "trade", 5.8, 201.0]
["2026-09-10T18:03:21.395463+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:03:21.395467+00:00", "trade", 5.8, 74.0]
["2026-09-10T18:03:21.395468+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:03:21.395503+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:03:21.395508+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:03:21.395512+00:00", "trade", 5.8, 269.0]
["2026-09-10T18:03:21.395513+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:03:21.395515+00:00", "trade", 5.8, 51.0]
["2026-09-10T18:03:21.395533+00:00", "trade", 5.805, 100.0]
["2026-09-10T18:03:21.395548+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:03:21.395558+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:03:21.395560+00:00", "trade", 5.805, 100.0]
["2026-09-10T18:03:21.395568+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:03:21.395575+00:00", "trade", 5.8, 49.0]
["2026-09-10T18:03:21.395578+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:03:21.395583+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:03:21.395583+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:03:21.395591+00:00", "trade", 5.805, 100.0]
["2026-09-10T18:03:21.395648+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:03:21.395743+00:00", "quote", 5.79, 5.8]
["2026-09-10T18:03:21.395774+00:00", "quote", 5.79, 5.8]
["2026-09-10T18:03:21.395784+00:00", "quote", 5.79, 5.8]
["2026-09-10T18:03:21.395836+00:00", "trade", 5.81, 269.0]
["2026-09-10T18:03:21.395870+00:00", "trade", 5.81, 14.0]
["2026-09-10T18:03:21.395888+00:00", "trade", 5.8, 100.0]
["2026-09-10T18:03:21.395888+00:00", "trade", 5.8, 100.0]
["2026-09-10T18:03:21.395933+00:00", "trade", 5.81, 49.0]
["2026-09-10T18:03:21.395945+00:00", "trade", 5.81, 31.0]
["2026-09-10T18:03:21.395957+00:00", "trade", 5.81, 286.0]
["2026-09-10T18:03:21.396176+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:03:21.396871+00:00", "quote", 5.79, 5.8]
["2026-09-10T18:03:21.397106+00:00", "trade", 5.81, 50.0]
["2026-09-10T18:03:21.397372+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:03:21.397373+00:00", "trade", 5.8, 29.0]
["2026-09-10T18:03:21.397376+00:00", "trade", 5.8, 73.0]
["2026-09-10T18:03:21.397393+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:03:21.397393+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:03:21.397397+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:03:21.397397+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:03:21.397839+00:00", "trade", 5.8, 75.0]
["2026-09-10T18:03:21.399232+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:03:21.400229+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:03:21.400725+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:03:21.400760+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:03:21.402589+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:03:21.422970+00:00", "trade", 5.81, 50.0]
["2026-09-10T18:03:21.496638+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:03:21.497460+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:03:21.497490+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:03:21.501044+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:03:21.511970+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:03:21.522744+00:00", "trade", 5.81, 200.0]
["2026-09-10T18:03:21.522745+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:03:21.522747+00:00", "trade", 5.81, 200.0]
["2026-09-10T18:03:21.522778+00:00", "trade", 5.81, 33.0]
["2026-09-10T18:03:21.522780+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:03:21.522780+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:03:21.522807+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:03:21.522830+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:03:21.522891+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:03:21.522926+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:03:21.522991+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:03:21.523000+00:00", "trade", 5.81, 29.0]
["2026-09-10T18:03:21.523001+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:03:21.523003+00:00", "trade", 5.81, 73.0]
["2026-09-10T18:03:21.523031+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:03:21.523031+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:03:21.523036+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:03:21.523225+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:03:21.523226+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:03:21.523246+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:03:21.523267+00:00", "trade", 5.81, 1.0]
["2026-09-10T18:03:21.523276+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:03:21.523289+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:03:21.523355+00:00", "trade", 5.81, 3.0]
["2026-09-10T18:03:21.523364+00:00", "trade", 5.81, 1.0]
["2026-09-10T18:03:21.523526+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:03:21.523557+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:03:21.523572+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:03:21.523677+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:03:21.523737+00:00", "trade", 5.81, 1.0]
["2026-09-10T18:03:21.523738+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:03:21.523767+00:00", "trade", 5.815, 31.0]
["2026-09-10T18:03:21.523798+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:03:21.523836+00:00", "trade", 5.81, 29.0]
["2026-09-10T18:03:21.523838+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:03:21.523839+00:00", "trade", 5.81, 60.0]
["2026-09-10T18:03:21.523958+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:03:21.523978+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:03:21.524007+00:00", "trade", 5.81, 75.0]
["2026-09-10T18:03:21.524248+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:03:21.524304+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:03:21.524910+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:03:21.525427+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:03:21.525571+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:03:21.530724+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:03:21.624507+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:03:21.624733+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:03:22.511316+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:03:22.513787+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:03:22.524062+00:00", "trade", 5.81, 40.0]
["2026-09-10T18:03:22.524065+00:00", "trade", 5.81, 60.0]
["2026-09-10T18:03:22.524066+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:03:22.524111+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:03:22.524219+00:00", "trade", 5.81, 97.0]
["2026-09-10T18:03:22.524221+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:03:22.524736+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:03:22.524793+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:03:22.525082+00:00", "trade", 5.81, 75.0]
["2026-09-10T18:03:22.525114+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:03:22.525114+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:03:22.525194+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:03:22.525214+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:03:22.525394+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:03:22.525440+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:03:22.525512+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:03:22.525640+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:03:22.525665+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:03:22.526071+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:03:22.526134+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:03:22.526173+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:03:22.526294+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:03:22.526612+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:03:22.526886+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:03:22.527045+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:03:22.527069+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:03:22.527478+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:03:22.527572+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:03:22.527596+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:03:22.527842+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:03:22.527974+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:03:22.528287+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:03:22.528414+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:03:22.528615+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:03:22.528850+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:03:22.528994+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:03:22.529373+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:03:22.529734+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:03:22.530125+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:03:22.530351+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:03:22.530413+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:03:22.530925+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:03:22.531135+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:03:22.531694+00:00", "trade", 5.81, 74.0]
["2026-09-10T18:03:22.586966+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:03:22.741744+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:03:22.741792+00:00", "trade", 5.82, 171.0]
["2026-09-10T18:03:22.741794+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:03:22.741795+00:00", "trade", 5.82, 171.0]
["2026-09-10T18:03:22.741802+00:00", "trade", 5.82, 326.0]
["2026-09-10T18:03:22.741802+00:00", "trade", 5.82, 5.0]
["2026-09-10T18:03:22.741802+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:03:22.741804+00:00", "trade", 5.82, 200.0]
["2026-09-10T18:03:22.741879+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:03:22.741884+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:03:22.741888+00:00", "trade", 5.82, 173.0]
["2026-09-10T18:03:22.742004+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:03:22.742183+00:00", "trade", 5.82, 40.0]
["2026-09-10T18:03:22.742183+00:00", "trade", 5.82, 40.0]
["2026-09-10T18:03:22.742255+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:03:22.742300+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:03:22.742355+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:03:22.742357+00:00", "trade", 5.82, 72.0]
["2026-09-10T18:03:22.742360+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:03:22.742380+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:03:22.742405+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:03:22.742436+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:03:22.742440+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:03:22.742440+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:03:22.742446+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:03:22.742446+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:03:22.742646+00:00", "trade", 5.82, 31.0]
["2026-09-10T18:03:22.746380+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:03:22.747728+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:03:22.750259+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:03:22.750708+00:00", "trade", 5.82, 69.0]
["2026-09-10T18:03:22.762553+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:03:22.772101+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:03:22.842383+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:03:22.842854+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:03:22.893785+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:03:22.894181+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:03:22.902013+00:00", "trade", 5.82, 11.0]
["2026-09-10T18:03:23.002614+00:00", "trade", 5.82, 16.0]
["2026-09-10T18:03:23.522485+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:03:23.522656+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:03:23.993786+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:03:23.993886+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:03:23.993891+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:03:24.093819+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:03:24.094180+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:03:24.094285+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:03:24.492221+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:03:24.492687+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:03:24.513637+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:03:25.093777+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:03:25.093872+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:03:25.093877+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:03:25.094143+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:03:25.094147+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:03:25.094498+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:03:25.668679+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:03:25.802590+00:00", "trade", 5.825, 300.0]
["2026-09-10T18:03:25.802710+00:00", "trade", 5.825, 137.0]
["2026-09-10T18:03:25.805612+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:03:25.809320+00:00", "trade", 5.825, 6.0]
["2026-09-10T18:03:25.810063+00:00", "trade", 5.825, 78.0]
["2026-09-10T18:03:25.818396+00:00", "trade", 5.825, 200.0]
["2026-09-10T18:03:25.818937+00:00", "trade", 5.825, 16.0]
["2026-09-10T18:03:25.845734+00:00", "trade", 5.825, 176.0]
["2026-09-10T18:03:25.848906+00:00", "trade", 5.81, 39.0]
["2026-09-10T18:03:25.854599+00:00", "trade", 5.825, 37.0]
["2026-09-10T18:03:25.883575+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:03:25.883650+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:03:25.883942+00:00", "trade", 5.81, 6.0]
["2026-09-10T18:03:25.883942+00:00", "trade", 5.81, 10.0]
["2026-09-10T18:03:25.883964+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:03:25.883964+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:03:25.883975+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:03:25.883987+00:00", "trade", 5.81, 16.0]
["2026-09-10T18:03:25.883993+00:00", "trade", 5.81, 16.0]
["2026-09-10T18:03:25.884012+00:00", "trade", 5.81, 68.0]
["2026-09-10T18:03:25.884031+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:03:25.884061+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:03:25.884135+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:03:25.884135+00:00", "trade", 5.81, 24.0]
["2026-09-10T18:03:25.884161+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:03:25.884161+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:03:25.884181+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:03:25.884221+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:03:25.884221+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:03:25.884226+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:03:25.884246+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:03:25.884499+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:03:25.884526+00:00", "trade", 5.81, 200.0]
["2026-09-10T18:03:25.884542+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:03:25.884582+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:03:25.884582+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:03:25.884582+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:03:25.884707+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:03:25.884772+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:03:25.885003+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:03:25.885018+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:03:25.888160+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:03:25.890115+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:03:25.893278+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:03:25.985637+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:03:25.985712+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:03:26.757493+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:03:27.059684+00:00", "trade", 5.8088, 2.0]
["2026-09-10T18:03:30.006385+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:03:30.132447+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:03:30.134339+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:03:30.135467+00:00", "trade", 5.81, 56.0]
["2026-09-10T18:03:30.139660+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:03:32.277869+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:03:35.248365+00:00", "trade", 5.81, 13.0]
["2026-09-10T18:03:41.689924+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:03:42.311983+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:03:42.312635+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:03:43.407763+00:00", "trade", 5.8089, 4.0]
["2026-09-10T18:03:43.407808+00:00", "trade", 5.8089, 8.0]
["2026-09-10T18:03:45.421766+00:00", "trade", 5.8202, 2.0]
["2026-09-10T18:03:48.159830+00:00", "trade", 5.809, 6.0]
["2026-09-10T18:03:55.858373+00:00", "trade", 5.8199, 1.0]
["2026-09-10T18:03:59.006425+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:04:00.006412+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:04:01.312129+00:00", "trade", 5.8, 115.0]
["2026-09-10T18:04:01.312129+00:00", "trade", 5.8, 39.0]
["2026-09-10T18:04:01.312137+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:04:01.312138+00:00", "trade", 5.8, 100.0]
["2026-09-10T18:04:01.312147+00:00", "trade", 5.809, 5.0]
["2026-09-10T18:04:01.312157+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:04:01.312202+00:00", "trade", 5.8, 100.0]
["2026-09-10T18:04:01.312202+00:00", "trade", 5.8, 157.0]
["2026-09-10T18:04:01.312202+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:04:01.312204+00:00", "trade", 5.8, 41.0]
["2026-09-10T18:04:01.312213+00:00", "trade", 5.8102, 20.0]
["2026-09-10T18:04:01.312222+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:04:01.312242+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:04:01.312679+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:04:01.312683+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:04:01.312799+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:04:01.312824+00:00", "trade", 5.8, 200.0]
["2026-09-10T18:04:01.312839+00:00", "trade", 5.8, 100.0]
["2026-09-10T18:04:01.312879+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:04:01.312879+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:04:01.312999+00:00", "quote", 5.79, 5.8]
["2026-09-10T18:04:01.313019+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:04:01.313044+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:04:01.313049+00:00", "quote", 5.79, 5.8]
["2026-09-10T18:04:01.313049+00:00", "quote", 5.79, 5.8]
["2026-09-10T18:04:01.313119+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:04:01.317254+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:04:01.376978+00:00", "trade", 5.8085, 4.0]
["2026-09-10T18:04:01.412781+00:00", "quote", 5.78, 5.81]
["2026-09-10T18:04:01.475601+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:04:01.475676+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:04:01.475946+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:04:01.477014+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:04:01.479931+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:04:01.682989+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:04:05.609566+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:04:09.034395+00:00", "trade", 5.8186, 100.0]
["2026-09-10T18:04:13.759567+00:00", "trade", 5.8181, 32.0]
["2026-09-10T18:04:17.444066+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:04:17.543342+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:04:17.546720+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:04:17.546780+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:04:17.960373+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:04:26.214831+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:04:29.657920+00:00", "trade", 5.79, 80.0]
["2026-09-10T18:04:30.006437+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:04:30.733851+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:04:31.517713+00:00", "trade", 5.79, 2.0]
["2026-09-10T18:04:34.020246+00:00", "trade", 5.79, 12.0]
["2026-09-10T18:04:41.041248+00:00", "trade", 5.8164, 32.0]
["2026-09-10T18:04:43.048187+00:00", "trade", 5.8086, 6.0]
["2026-09-10T18:04:45.152870+00:00", "trade", 5.8, 250.0]
["2026-09-10T18:04:45.153171+00:00", "trade", 5.79, 48.0]
["2026-09-10T18:04:47.564446+00:00", "trade", 5.7975, 80.0]
["2026-09-10T18:04:49.765619+00:00", "trade", 5.79, 1.0]
["2026-09-10T18:04:50.405078+00:00", "trade", 5.7975, 1.0]
["2026-09-10T18:04:52.023355+00:00", "trade", 5.8, 388.0]
["2026-09-10T18:04:52.677416+00:00", "trade", 5.79, 1.0]
["2026-09-10T18:04:52.677469+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:04:52.677785+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:04:52.677795+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:04:52.677805+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:04:52.677910+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:04:52.677930+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:04:52.677985+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:04:52.677990+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:04:52.678011+00:00", "trade", 5.79, 33.0]
["2026-09-10T18:04:52.678025+00:00", "quote", 5.79, 5.8]
["2026-09-10T18:04:52.678030+00:00", "quote", 5.79, 5.8]
["2026-09-10T18:04:52.678101+00:00", "quote", 5.79, 5.8]
["2026-09-10T18:04:52.710528+00:00", "quote", 5.79, 5.8]
["2026-09-10T18:04:54.072471+00:00", "quote", 5.79, 5.8]
["2026-09-10T18:04:54.072607+00:00", "quote", 5.79, 5.8]
["2026-09-10T18:04:54.072933+00:00", "quote", 5.79, 5.8]
["2026-09-10T18:04:54.072947+00:00", "quote", 5.79, 5.8]
["2026-09-10T18:04:54.072972+00:00", "quote", 5.79, 5.8]
["2026-09-10T18:04:54.072982+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:04:54.072982+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:04:57.763632+00:00", "trade", 5.7997, 1.0]
["2026-09-10T18:05:00.006461+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:05:01.519710+00:00", "trade", 5.7986, 17.0]
["2026-09-10T18:05:09.905634+00:00", "trade", 5.79, 300.0]
["2026-09-10T18:05:09.906446+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:05:09.910671+00:00", "trade", 5.79, 30.0]
["2026-09-10T18:05:11.050938+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:05:13.040654+00:00", "trade", 5.79, 3.0]
["2026-09-10T18:05:24.545846+00:00", "trade", 5.79, 72.0]
["2026-09-10T18:05:26.672513+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:05:27.236656+00:00", "trade", 5.7959, 2.0]
["2026-09-10T18:05:30.006491+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:05:30.579459+00:00", "trade", 5.7993, 3.0]
["2026-09-10T18:05:31.521711+00:00", "trade", 5.7901, 9.0]
["2026-09-10T18:05:31.671665+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:05:34.337113+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:05:39.598554+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:05:39.598579+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:05:40.674718+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:05:43.411941+00:00", "trade", 5.798, 31.0]
["2026-09-10T18:05:43.411992+00:00", "trade", 5.798, 21.0]
["2026-09-10T18:05:49.555199+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:05:54.094177+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:05:54.094202+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:05:57.833167+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:05:57.833207+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:05:57.833207+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:05:57.833232+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:05:59.291385+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:06:00.006515+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:06:01.312657+00:00", "trade", 5.7979, 8.0]
["2026-09-10T18:06:01.523708+00:00", "trade", 5.798, 1.0]
["2026-09-10T18:06:08.597139+00:00", "trade", 5.8089, 2.0]
["2026-09-10T18:06:13.445721+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:06:22.215552+00:00", "trade", 5.794, 1.0]
["2026-09-10T18:06:26.073578+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:06:26.074390+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:06:26.078348+00:00", "trade", 5.79, 51.0]
["2026-09-10T18:06:26.388557+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:06:26.388582+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:06:27.104370+00:00", "trade", 5.814, 5.0]
["2026-09-10T18:06:27.462064+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:06:28.618805+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:06:29.624115+00:00", "trade", 5.79, 140.0]
["2026-09-10T18:06:29.629663+00:00", "trade", 5.79, 14.0]
["2026-09-10T18:06:29.692278+00:00", "trade", 5.79, 14.0]
["2026-09-10T18:06:29.692967+00:00", "trade", 5.79, 14.0]
["2026-09-10T18:06:29.694215+00:00", "trade", 5.79, 100.0]
["2026-09-10T18:06:30.006535+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:06:30.456876+00:00", "trade", 5.79, 1.0]
["2026-09-10T18:06:31.040604+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:06:31.525705+00:00", "trade", 5.79, 7.0]
["2026-09-10T18:06:31.697603+00:00", "trade", 5.79, 46.0]
["2026-09-10T18:06:39.598385+00:00", "trade", 5.7914, 1.0]
["2026-09-10T18:06:45.155657+00:00", "trade", 5.7938, 6.0]
["2026-09-10T18:06:52.493389+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:06:52.511739+00:00", "trade", 5.8, 49.0]
["2026-09-10T18:06:52.511853+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:06:52.512304+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:06:52.512334+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:06:52.512851+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:06:53.330309+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:06:56.312654+00:00", "trade", 5.79, 22.0]
["2026-09-10T18:06:56.312741+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:06:56.632245+00:00", "trade", 5.7922, 4.0]
["2026-09-10T18:06:56.632314+00:00", "trade", 5.7919, 3.0]
["2026-09-10T18:06:58.230852+00:00", "trade", 5.78, 376.0]
["2026-09-10T18:06:58.232581+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:06:59.035064+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:07:00.006559+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:07:01.527705+00:00", "trade", 5.7836, 11.0]
["2026-09-10T18:07:06.133403+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:07:06.133433+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:07:06.134445+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:07:09.085136+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:07:09.085137+00:00", "trade", 5.8, 53.0]
["2026-09-10T18:07:09.085246+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:07:09.085703+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:07:09.085728+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:07:09.086244+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:07:09.985923+00:00", "trade", 5.79, 63.0]
["2026-09-10T18:07:11.300223+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:07:11.300313+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:07:21.247623+00:00", "trade", 5.7824, 1.0]
["2026-09-10T18:07:21.288794+00:00", "trade", 5.7824, 2.0]
["2026-09-10T18:07:24.458286+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:07:24.460271+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:07:27.958886+00:00", "trade", 5.7872, 1.0]
["2026-09-10T18:07:29.318490+00:00", "trade", 5.787, 1.0]
["2026-09-10T18:07:30.006574+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:07:30.658356+00:00", "trade", 5.807, 40.0]
["2026-09-10T18:07:30.660543+00:00", "trade", 5.79, 160.0]
["2026-09-10T18:07:31.529711+00:00", "trade", 5.7918, 6.0]
["2026-09-10T18:07:32.508755+00:00", "trade", 5.8, 44.0]
["2026-09-10T18:07:32.508869+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:07:32.509325+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:07:32.509350+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:07:33.514029+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:07:33.514530+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:07:33.514600+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:07:43.540826+00:00", "trade", 5.7871, 1.0]
["2026-09-10T18:07:43.544549+00:00", "trade", 5.7871, 1.0]
["2026-09-10T18:07:45.434097+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:07:47.686394+00:00", "trade", 5.7801, 1.0]
["2026-09-10T18:07:50.238481+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:07:50.245298+00:00", "trade", 5.8, 39.0]
["2026-09-10T18:07:50.561850+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:07:50.561852+00:00", "trade", 5.8, 39.0]
["2026-09-10T18:07:50.570982+00:00", "trade", 5.8, 100.0]
["2026-09-10T18:07:51.559096+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:07:52.983643+00:00", "trade", 5.8, 11.0]
["2026-09-10T18:07:52.983805+00:00", "trade", 5.8, 14.0]
["2026-09-10T18:08:00.006603+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:08:01.531702+00:00", "trade", 5.7998, 5.0]
["2026-09-10T18:08:04.942459+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:08:05.663617+00:00", "trade", 5.7956, 1.0]
["2026-09-10T18:08:11.940370+00:00", "trade", 5.7824, 4.0]
["2026-09-10T18:08:27.721321+00:00", "trade", 5.79, 1.0]
["2026-09-10T18:08:30.006627+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:08:31.259258+00:00", "trade", 5.8128, 23.0]
["2026-09-10T18:08:31.260459+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:08:32.576548+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:08:34.242802+00:00", "trade", 5.7952, 80.0]
["2026-09-10T18:08:34.244050+00:00", "trade", 5.7945, 2.0]
["2026-09-10T18:08:36.164074+00:00", "trade", 5.7993, 1.0]
["2026-09-10T18:08:44.073848+00:00", "trade", 5.79, 130.0]
["2026-09-10T18:08:56.639671+00:00", "trade", 5.7901, 2.0]
["2026-09-10T18:08:58.619284+00:00", "trade", 5.7906, 9.0]
["2026-09-10T18:09:00.006652+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:09:04.245708+00:00", "trade", 5.7901, 3.0]
["2026-09-10T18:09:07.799396+00:00", "trade", 5.8104, 1.0]
["2026-09-10T18:09:17.141531+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:09:17.142197+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:09:17.142493+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:09:22.042670+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:09:24.085627+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:09:24.085688+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:09:30.006667+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:09:34.838682+00:00", "trade", 5.8092, 43.0]
["2026-09-10T18:09:39.013175+00:00", "trade", 5.79, 22.0]
["2026-09-10T18:09:39.013175+00:00", "trade", 5.79, 24.0]
["2026-09-10T18:09:39.013247+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:09:39.014435+00:00", "trade", 5.79, 1.0]
["2026-09-10T18:09:45.282483+00:00", "trade", 5.797, 3.0]
["2026-09-10T18:10:00.006691+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:10:13.786723+00:00", "trade", 5.79, 1.0]
["2026-09-10T18:10:16.639345+00:00", "trade", 5.7991, 1.0]
["2026-09-10T18:10:25.018803+00:00", "trade", 5.8084, 13.0]
["2026-09-10T18:10:27.375342+00:00", "trade", 5.79, 40.0]
["2026-09-10T18:10:27.376595+00:00", "trade", 5.7907, 1.0]
["2026-09-10T18:10:30.006715+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:10:31.664097+00:00", "trade", 5.79, 50.0]
["2026-09-10T18:10:31.666311+00:00", "trade", 5.79, 270.0]
["2026-09-10T18:10:54.808799+00:00", "trade", 5.79, 100.0]
["2026-09-10T18:10:54.809193+00:00", "trade", 5.79, 125.0]
["2026-09-10T18:10:56.633201+00:00", "trade", 5.7916, 2.0]
["2026-09-10T18:10:57.377706+00:00", "trade", 5.79, 11.0]
["2026-09-10T18:11:00.006740+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:11:02.552025+00:00", "trade", 5.79, 46.0]
["2026-09-10T18:11:06.971351+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:11:08.599886+00:00", "trade", 5.7908, 1.0]
["2026-09-10T18:11:13.721673+00:00", "trade", 5.7899, 1.0]
["2026-09-10T18:11:20.504837+00:00", "trade", 5.7823, 100.0]
["2026-09-10T18:11:20.592173+00:00", "trade", 5.79, 32.0]
["2026-09-10T18:11:24.906589+00:00", "trade", 5.79, 1000.0]
["2026-09-10T18:11:24.907834+00:00", "trade", 5.7893, 25.0]
["2026-09-10T18:11:25.908674+00:00", "trade", 5.79, 31.0]
["2026-09-10T18:11:30.006759+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:11:31.772073+00:00", "trade", 5.79, 100.0]
["2026-09-10T18:11:54.909720+00:00", "trade", 5.79, 3.0]
["2026-09-10T18:12:00.006789+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:12:05.208194+00:00", "trade", 5.7975, 2.0]
["2026-09-10T18:12:05.230324+00:00", "trade", 5.7975, 1.0]
["2026-09-10T18:12:05.802954+00:00", "trade", 5.7975, 1.0]
["2026-09-10T18:12:13.122382+00:00", "trade", 5.8054, 100.0]
["2026-09-10T18:12:21.797473+00:00", "trade", 5.79, 14.0]
["2026-09-10T18:12:29.819324+00:00", "trade", 5.8054, 9.0]
["2026-09-10T18:12:30.006819+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:12:46.452086+00:00", "trade", 5.79, 22.0]
["2026-09-10T18:12:46.452089+00:00", "trade", 5.79, 24.0]
["2026-09-10T18:12:46.453340+00:00", "trade", 5.7906, 1.0]
["2026-09-10T18:12:47.821576+00:00", "trade", 5.79, 91.0]
["2026-09-10T18:12:47.822385+00:00", "trade", 5.79, 180.0]
["2026-09-10T18:12:51.660567+00:00", "trade", 5.8052, 11.0]
["2026-09-10T18:12:54.812554+00:00", "trade", 5.7898, 2.0]
["2026-09-10T18:12:56.660346+00:00", "trade", 5.8052, 100.0]
["2026-09-10T18:13:00.006848+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:13:16.454703+00:00", "trade", 5.79, 6.0]
["2026-09-10T18:13:25.789602+00:00", "trade", 5.7993, 700.0]
["2026-09-10T18:13:26.155605+00:00", "trade", 5.78, 100.0]
["2026-09-10T18:13:26.155605+00:00", "trade", 5.78, 80.0]
["2026-09-10T18:13:26.155614+00:00", "trade", 5.78, 46.0]
["2026-09-10T18:13:26.155617+00:00", "trade", 5.78, 100.0]
["2026-09-10T18:13:26.155670+00:00", "quote", 5.78, 5.79]
["2026-09-10T18:13:26.155675+00:00", "quote", 5.78, 5.79]
["2026-09-10T18:13:26.155677+00:00", "trade", 5.78, 46.0]
["2026-09-10T18:13:26.155680+00:00", "trade", 5.78, 100.0]
["2026-09-10T18:13:26.155686+00:00", "trade", 5.78, 26.0]
["2026-09-10T18:13:26.155821+00:00", "quote", 5.78, 5.79]
["2026-09-10T18:13:26.155876+00:00", "quote", 5.78, 5.79]
["2026-09-10T18:13:26.155906+00:00", "quote", 5.78, 5.79]
["2026-09-10T18:13:26.155984+00:00", "trade", 5.78, 1.0]
["2026-09-10T18:13:26.155987+00:00", "trade", 5.78, 100.0]
["2026-09-10T18:13:26.155991+00:00", "trade", 5.78, 46.0]
["2026-09-10T18:13:26.155993+00:00", "trade", 5.78, 100.0]
["2026-09-10T18:13:26.155996+00:00", "trade", 5.78, 60.0]
["2026-09-10T18:13:26.155996+00:00", "trade", 5.78, 100.0]
["2026-09-10T18:13:26.156036+00:00", "quote", 5.78, 5.79]
["2026-09-10T18:13:26.156186+00:00", "quote", 5.78, 5.79]
["2026-09-10T18:13:26.156191+00:00", "quote", 5.78, 5.79]
["2026-09-10T18:13:26.156225+00:00", "trade", 5.78, 100.0]
["2026-09-10T18:13:26.156231+00:00", "trade", 5.77, 1.0]
["2026-09-10T18:13:26.156231+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:13:26.156240+00:00", "trade", 5.78, 40.0]
["2026-09-10T18:13:26.156240+00:00", "trade", 5.78, 10.0]
["2026-09-10T18:13:26.156246+00:00", "trade", 5.78, 100.0]
["2026-09-10T18:13:26.156257+00:00", "quote", 5.78, 5.79]
["2026-09-10T18:13:26.156262+00:00", "quote", 5.78, 5.79]
["2026-09-10T18:13:26.156279+00:00", "trade", 5.78, 100.0]
["2026-09-10T18:13:26.156372+00:00", "quote", 5.78, 5.79]
["2026-09-10T18:13:26.156417+00:00", "quote", 5.78, 5.79]
["2026-09-10T18:13:26.156417+00:00", "quote", 5.78, 5.79]
["2026-09-10T18:13:26.156426+00:00", "trade", 5.78, 100.0]
["2026-09-10T18:13:26.156516+00:00", "trade", 5.79, 23.0]
["2026-09-10T18:13:26.156612+00:00", "trade", 5.77, 2.0]
["2026-09-10T18:13:26.156708+00:00", "quote", 5.76, 5.79]
["2026-09-10T18:13:26.156763+00:00", "quote", 5.76, 5.79]
["2026-09-10T18:13:26.156853+00:00", "quote", 5.76, 5.79]
["2026-09-10T18:13:26.156894+00:00", "quote", 5.76, 5.79]
["2026-09-10T18:13:26.156918+00:00", "quote", 5.76, 5.79]
["2026-09-10T18:13:26.156958+00:00", "quote", 5.76, 5.79]
["2026-09-10T18:13:26.156993+00:00", "quote", 5.76, 5.78]
["2026-09-10T18:13:26.157084+00:00", "quote", 5.76, 5.78]
["2026-09-10T18:13:26.157142+00:00", "trade", 5.785, 32.0]
["2026-09-10T18:13:26.157485+00:00", "trade", 5.78, 50.0]
["2026-09-10T18:13:26.157698+00:00", "trade", 5.77, 2.0]
["2026-09-10T18:13:26.157700+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:26.157710+00:00", "trade", 5.77, 40.0]
["2026-09-10T18:13:26.158096+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:26.158141+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:26.158651+00:00", "trade", 5.76, 1.0]
["2026-09-10T18:13:26.162257+00:00", "trade", 5.78, 21.0]
["2026-09-10T18:13:26.163048+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:26.165113+00:00", "quote", 5.75, 5.77]
["2026-09-10T18:13:26.165298+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:26.165744+00:00", "quote", 5.75, 5.77]
["2026-09-10T18:13:26.165744+00:00", "quote", 5.75, 5.77]
["2026-09-10T18:13:26.165749+00:00", "quote", 5.75, 5.77]
["2026-09-10T18:13:26.165763+00:00", "trade", 5.77, 100.0]
["2026-09-10T18:13:26.165824+00:00", "quote", 5.75, 5.77]
["2026-09-10T18:13:26.165884+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:26.165930+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:26.165971+00:00", "trade", 5.77, 10.0]
["2026-09-10T18:13:26.165974+00:00", "trade", 5.77, 52.0]
["2026-09-10T18:13:26.165975+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:26.165977+00:00", "trade", 5.77, 59.0]
["2026-09-10T18:13:26.166000+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:26.166000+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:26.166000+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:26.166020+00:00", "quote", 5.76, 5.77]
["2026-09-10T18:13:26.166065+00:00", "quote", 5.76, 5.78]
["2026-09-10T18:13:26.166250+00:00", "quote", 5.76, 5.78]
["2026-09-10T18:13:26.166386+00:00", "quote", 5.76, 5.78]
["2026-09-10T18:13:26.166546+00:00", "quote", 5.76, 5.78]
["2026-09-10T18:13:26.166571+00:00", "quote", 5.76, 5.79]
["2026-09-10T18:13:26.166606+00:00", "quote", 5.76, 5.79]
["2026-09-10T18:13:26.166807+00:00", "quote", 5.76, 5.79]
["2026-09-10T18:13:26.168441+00:00", "quote", 5.76, 5.79]
["2026-09-10T18:13:26.169999+00:00", "quote", 5.76, 5.79]
["2026-09-10T18:13:26.176164+00:00", "quote", 5.76, 5.79]
["2026-09-10T18:13:26.177127+00:00", "trade", 5.78, 50.0]
["2026-09-10T18:13:26.202687+00:00", "quote", 5.76, 5.79]
["2026-09-10T18:13:26.250315+00:00", "trade", 5.78, 200.0]
["2026-09-10T18:13:26.250333+00:00", "trade", 5.78, 100.0]
["2026-09-10T18:13:26.250409+00:00", "trade", 5.78, 100.0]
["2026-09-10T18:13:26.250696+00:00", "quote", 5.76, 5.79]
["2026-09-10T18:13:26.251560+00:00", "trade", 5.7769, 23.0]
["2026-09-10T18:13:26.256014+00:00", "quote", 5.76, 5.79]
["2026-09-10T18:13:26.256257+00:00", "trade", 5.78, 1.0]
["2026-09-10T18:13:26.256806+00:00", "quote", 5.76, 5.79]
["2026-09-10T18:13:26.256816+00:00", "quote", 5.76, 5.79]
["2026-09-10T18:13:26.256826+00:00", "quote", 5.76, 5.79]
["2026-09-10T18:13:26.256838+00:00", "trade", 5.78, 100.0]
["2026-09-10T18:13:26.256880+00:00", "trade", 5.78, 35.0]
["2026-09-10T18:13:26.256936+00:00", "quote", 5.76, 5.8]
["2026-09-10T18:13:26.257238+00:00", "trade", 5.78, 1.0]
["2026-09-10T18:13:26.260314+00:00", "quote", 5.76, 5.8]
["2026-09-10T18:13:26.260675+00:00", "quote", 5.76, 5.8]
["2026-09-10T18:13:26.260865+00:00", "quote", 5.76, 5.8]
["2026-09-10T18:13:26.925786+00:00", "quote", 5.76, 5.8]
["2026-09-10T18:13:27.000218+00:00", "quote", 5.76, 5.8]
["2026-09-10T18:13:30.006878+00:00", "quote", 5.76, 5.8]
["2026-09-10T18:13:36.672763+00:00", "quote", 5.76, 5.8]
["2026-09-10T18:13:36.672898+00:00", "quote", 5.76, 5.8]
["2026-09-10T18:13:36.703621+00:00", "trade", 5.78, 7.0]
["2026-09-10T18:13:37.484224+00:00", "trade", 5.7846, 80.0]
["2026-09-10T18:13:41.012038+00:00", "trade", 5.78, 2.0]
["2026-09-10T18:13:42.816770+00:00", "trade", 5.7601, 688.0]
["2026-09-10T18:13:42.818024+00:00", "trade", 5.768, 23.0]
["2026-09-10T18:13:42.821016+00:00", "trade", 5.78, 112.0]
["2026-09-10T18:13:51.519539+00:00", "trade", 5.7869, 52.0]
["2026-09-10T18:13:57.358376+00:00", "trade", 5.7869, 3.0]
["2026-09-10T18:14:00.006907+00:00", "quote", 5.76, 5.8]
["2026-09-10T18:14:00.840289+00:00", "trade", 5.79, 50.0]
["2026-09-10T18:14:06.900461+00:00", "trade", 5.78, 1.0]
["2026-09-10T18:14:11.686200+00:00", "trade", 5.78, 10.0]
["2026-09-10T18:14:12.344734+00:00", "quote", 5.76, 5.79]
["2026-09-10T18:14:12.344795+00:00", "quote", 5.76, 5.79]
["2026-09-10T18:14:12.344802+00:00", "trade", 5.79, 178.0]
["2026-09-10T18:14:12.344860+00:00", "quote", 5.77, 5.79]
["2026-09-10T18:14:12.344930+00:00", "quote", 5.77, 5.79]
["2026-09-10T18:14:12.345100+00:00", "quote", 5.77, 5.79]
["2026-09-10T18:14:12.345601+00:00", "quote", 5.77, 5.79]
["2026-09-10T18:14:12.346037+00:00", "quote", 5.77, 5.79]
["2026-09-10T18:14:12.819703+00:00", "trade", 5.7866, 9.0]
["2026-09-10T18:14:16.360015+00:00", "trade", 5.7855, 33.0]
["2026-09-10T18:14:16.973300+00:00", "quote", 5.77, 5.79]
["2026-09-10T18:14:17.575452+00:00", "quote", 5.77, 5.79]
["2026-09-10T18:14:17.576139+00:00", "quote", 5.77, 5.79]
["2026-09-10T18:14:17.577266+00:00", "quote", 5.77, 5.79]
["2026-09-10T18:14:24.215736+00:00", "quote", 5.77, 5.79]
["2026-09-10T18:14:24.216057+00:00", "quote", 5.76, 5.79]
["2026-09-10T18:14:26.436146+00:00", "trade", 5.7855, 100.0]
["2026-09-10T18:14:30.006932+00:00", "quote", 5.76, 5.79]
["2026-09-10T18:14:31.519394+00:00", "trade", 5.7774, 2.0]
["2026-09-10T18:14:37.708329+00:00", "quote", 5.76, 5.79]
["2026-09-10T18:14:42.423027+00:00", "trade", 5.79, 100.0]
["2026-09-10T18:14:42.425977+00:00", "trade", 5.78, 23.0]
["2026-09-10T18:14:42.821703+00:00", "trade", 5.7874, 3.0]
["2026-09-10T18:14:45.540170+00:00", "trade", 5.7854, 34.0]
["2026-09-10T18:14:45.880712+00:00", "trade", 5.775, 1.0]
["2026-09-10T18:14:46.455053+00:00", "trade", 5.7776, 2.0]
["2026-09-10T18:14:59.480715+00:00", "trade", 5.7767, 3.0]
["2026-09-10T18:15:00.006962+00:00", "quote", 5.76, 5.79]
["2026-09-10T18:15:03.108652+00:00", "trade", 5.775, 152.0]
["2026-09-10T18:15:05.598011+00:00", "trade", 5.784, 10.0]
["2026-09-10T18:15:11.320627+00:00", "trade", 5.7815, 80.0]
["2026-09-10T18:15:12.823706+00:00", "trade", 5.7785, 6.0]
["2026-09-10T18:15:30.006981+00:00", "quote", 5.76, 5.79]
["2026-09-10T18:15:34.139811+00:00", "trade", 5.7836, 15.0]
["2026-09-10T18:15:37.780424+00:00", "trade", 5.7815, 6.0]
["2026-09-10T18:15:42.073456+00:00", "trade", 5.7734, 48.0]
["2026-09-10T18:15:42.073492+00:00", "trade", 5.7734, 32.0]
["2026-09-10T18:15:42.825706+00:00", "trade", 5.7754, 2.0]
["2026-09-10T18:15:43.018513+00:00", "trade", 5.78, 100.0]
["2026-09-10T18:15:43.559586+00:00", "trade", 5.7781, 1.0]
["2026-09-10T18:16:00.007001+00:00", "quote", 5.76, 5.79]
["2026-09-10T18:16:03.876852+00:00", "trade", 5.79, 100.0]
["2026-09-10T18:16:03.876914+00:00", "trade", 5.79, 174.0]
["2026-09-10T18:16:03.876918+00:00", "trade", 5.79, 100.0]
["2026-09-10T18:16:03.876920+00:00", "trade", 5.79, 29.0]
["2026-09-10T18:16:03.876930+00:00", "trade", 5.79, 174.0]
["2026-09-10T18:16:03.876930+00:00", "trade", 5.79, 100.0]
["2026-09-10T18:16:03.876932+00:00", "trade", 5.79, 100.0]
["2026-09-10T18:16:03.877013+00:00", "quote", 5.77, 5.79]
["2026-09-10T18:16:03.877208+00:00", "quote", 5.77, 5.79]
["2026-09-10T18:16:03.877222+00:00", "trade", 5.79, 1.0]
["2026-09-10T18:16:03.877223+00:00", "quote", 5.77, 5.79]
["2026-09-10T18:16:03.877224+00:00", "trade", 5.79, 322.0]
["2026-09-10T18:16:03.877224+00:00", "trade", 5.79, 86.0]
["2026-09-10T18:16:03.877230+00:00", "trade", 5.79, 326.0]
["2026-09-10T18:16:03.877233+00:00", "quote", 5.77, 5.8]
["2026-09-10T18:16:03.877269+00:00", "quote", 5.77, 5.8]
["2026-09-10T18:16:03.877405+00:00", "trade", 5.79, 1.0]
["2026-09-10T18:16:03.877405+00:00", "trade", 5.79, 100.0]
["2026-09-10T18:16:03.877407+00:00", "trade", 5.79, 3.0]
["2026-09-10T18:16:03.877438+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:16:03.877816+00:00", "trade", 5.79, 100.0]
["2026-09-10T18:16:03.878018+00:00", "trade", 5.79, 3.0]
["2026-09-10T18:16:03.878045+00:00", "trade", 5.79, 97.0]
["2026-09-10T18:16:03.878195+00:00", "trade", 5.8, 7.0]
["2026-09-10T18:16:03.879067+00:00", "trade", 5.79, 240.0]
["2026-09-10T18:16:03.881443+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:16:03.881528+00:00", "quote", 5.77, 5.8]
["2026-09-10T18:16:03.886020+00:00", "trade", 5.79, 100.0]
["2026-09-10T18:16:03.887693+00:00", "quote", 5.77, 5.8]
["2026-09-10T18:16:03.892504+00:00", "quote", 5.77, 5.8]
["2026-09-10T18:16:03.895231+00:00", "quote", 5.77, 5.8]
["2026-09-10T18:16:03.934417+00:00", "trade", 5.785, 100.0]
["2026-09-10T18:16:03.964350+00:00", "trade", 5.785, 100.0]
["2026-09-10T18:16:05.846995+00:00", "trade", 5.7877, 17.0]
["2026-09-10T18:16:05.847064+00:00", "trade", 5.7877, 16.0]
["2026-09-10T18:16:07.820895+00:00", "quote", 5.77, 5.8]
["2026-09-10T18:16:07.823481+00:00", "quote", 5.77, 5.8]
["2026-09-10T18:16:07.824970+00:00", "quote", 5.77, 5.8]
["2026-09-10T18:16:08.603298+00:00", "trade", 5.783, 1.0]
["2026-09-10T18:16:13.705082+00:00", "quote", 5.77, 5.8]
["2026-09-10T18:16:13.706841+00:00", "quote", 5.77, 5.8]
["2026-09-10T18:16:13.722388+00:00", "trade", 5.785, 11.0]
["2026-09-10T18:16:17.219292+00:00", "trade", 5.785, 80.0]
["2026-09-10T18:16:17.248967+00:00", "trade", 5.7886, 2.0]
["2026-09-10T18:16:19.163095+00:00", "quote", 5.77, 5.8]
["2026-09-10T18:16:20.268477+00:00", "trade", 5.785, 22.0]
["2026-09-10T18:16:20.269586+00:00", "quote", 5.77, 5.8]
["2026-09-10T18:16:22.540604+00:00", "trade", 5.7876, 7.0]
["2026-09-10T18:16:30.007025+00:00", "quote", 5.77, 5.8]
["2026-09-10T18:16:31.689992+00:00", "quote", 5.77, 5.8]
["2026-09-10T18:16:36.539220+00:00", "trade", 5.785, 5.0]
["2026-09-10T18:16:36.772126+00:00", "quote", 5.77, 5.8]
["2026-09-10T18:16:37.320956+00:00", "trade", 5.776, 1.0]
["2026-09-10T18:16:38.031506+00:00", "quote", 5.77, 5.8]
["2026-09-10T18:16:46.457732+00:00", "trade", 5.7876, 21.0]
["2026-09-10T18:16:56.739892+00:00", "trade", 5.7893, 1.0]
["2026-09-10T18:16:56.789651+00:00", "trade", 5.8, 100.0]
["2026-09-10T18:16:57.674469+00:00", "trade", 5.79, 50.0]
["2026-09-10T18:16:57.674607+00:00", "trade", 5.79, 23.0]
["2026-09-10T18:17:00.007049+00:00", "quote", 5.77, 5.8]
["2026-09-10T18:17:09.401496+00:00", "trade", 5.785, 1.0]
["2026-09-10T18:17:09.401896+00:00", "trade", 5.785, 1.0]
["2026-09-10T18:17:11.510212+00:00", "trade", 5.791, 9.0]
["2026-09-10T18:17:20.536216+00:00", "trade", 5.7933, 8.0]
["2026-09-10T18:17:20.539623+00:00", "trade", 5.7933, 5.0]
["2026-09-10T18:17:20.541160+00:00", "trade", 5.7933, 5.0]
["2026-09-10T18:17:20.542612+00:00", "trade", 5.7933, 5.0]
["2026-09-10T18:17:20.544035+00:00", "trade", 5.7933, 20.0]
["2026-09-10T18:17:30.007074+00:00", "quote", 5.77, 5.8]
["2026-09-10T18:17:35.140999+00:00", "trade", 5.7962, 156.0]
["2026-09-10T18:17:37.339397+00:00", "trade", 5.7958, 30.0]
["2026-09-10T18:17:41.548334+00:00", "trade", 5.785, 28.0]
["2026-09-10T18:17:42.078852+00:00", "trade", 5.8, 165.0]
["2026-09-10T18:17:42.078855+00:00", "trade", 5.8, 100.0]
["2026-09-10T18:17:42.078864+00:00", "trade", 5.8, 50.0]
["2026-09-10T18:17:42.078870+00:00", "trade", 5.8, 102.0]
["2026-09-10T18:17:42.078873+00:00", "quote", 5.77, 5.8]
["2026-09-10T18:17:42.078877+00:00", "trade", 5.8, 173.0]
["2026-09-10T18:17:42.078877+00:00", "trade", 5.8, 173.0]
["2026-09-10T18:17:42.078880+00:00", "trade", 5.8, 100.0]
["2026-09-10T18:17:42.078880+00:00", "trade", 5.8, 100.0]
["2026-09-10T18:17:42.078906+00:00", "trade", 5.8, 40.0]
["2026-09-10T18:17:42.078911+00:00", "trade", 5.8, 115.0]
["2026-09-10T18:17:42.078919+00:00", "trade", 5.8, 100.0]
["2026-09-10T18:17:42.078924+00:00", "quote", 5.77, 5.8]
["2026-09-10T18:17:42.078925+00:00", "trade", 5.8, 500.0]
["2026-09-10T18:17:42.078934+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:17:42.078934+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:17:42.078969+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:17:42.078984+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:17:42.078984+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:17:42.078999+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:17:42.079019+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:17:42.079059+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:17:42.079060+00:00", "trade", 5.79, 6.0]
["2026-09-10T18:17:42.079060+00:00", "trade", 5.79, 100.0]
["2026-09-10T18:17:42.079114+00:00", "quote", 5.78, 5.81]
["2026-09-10T18:17:42.079118+00:00", "trade", 5.8, 173.0]
["2026-09-10T18:17:42.079120+00:00", "trade", 5.8, 14.0]
["2026-09-10T18:17:42.079123+00:00", "trade", 5.8, 100.0]
["2026-09-10T18:17:42.079126+00:00", "trade", 5.8, 20.0]
["2026-09-10T18:17:42.079134+00:00", "quote", 5.78, 5.81]
["2026-09-10T18:17:42.079134+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:17:42.079184+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:17:42.079189+00:00", "trade", 5.79, 36.0]
["2026-09-10T18:17:42.079192+00:00", "trade", 5.79, 177.0]
["2026-09-10T18:17:42.079239+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:17:42.079240+00:00", "trade", 5.79, 100.0]
["2026-09-10T18:17:42.079240+00:00", "trade", 5.8, 36.0]
["2026-09-10T18:17:42.079243+00:00", "trade", 5.79, 37.0]
["2026-09-10T18:17:42.079243+00:00", "trade", 5.79, 76.0]
["2026-09-10T18:17:42.079244+00:00", "quote", 5.78, 5.81]
["2026-09-10T18:17:42.079269+00:00", "quote", 5.78, 5.81]
["2026-09-10T18:17:42.079270+00:00", "trade", 5.8, 36.0]
["2026-09-10T18:17:42.079290+00:00", "quote", 5.78, 5.81]
["2026-09-10T18:17:42.079295+00:00", "quote", 5.78, 5.81]
["2026-09-10T18:17:42.079309+00:00", "trade", 5.8, 1.0]
["2026-09-10T18:17:42.079400+00:00", "quote", 5.78, 5.81]
["2026-09-10T18:17:42.079425+00:00", "quote", 5.78, 5.81]
["2026-09-10T18:17:42.079430+00:00", "quote", 5.78, 5.81]
["2026-09-10T18:17:42.079440+00:00", "quote", 5.78, 5.81]
["2026-09-10T18:17:42.079445+00:00", "quote", 5.78, 5.81]
["2026-09-10T18:17:42.079451+00:00", "trade", 5.8, 6.0]
["2026-09-10T18:17:42.079455+00:00", "quote", 5.78, 5.81]
["2026-09-10T18:17:42.079490+00:00", "trade", 5.8, 27.0]
["2026-09-10T18:17:42.079525+00:00", "quote", 5.78, 5.81]
["2026-09-10T18:17:42.079529+00:00", "trade", 5.8, 28.0]
["2026-09-10T18:17:42.079544+00:00", "trade", 5.8, 100.0]
["2026-09-10T18:17:42.079580+00:00", "quote", 5.78, 5.81]
["2026-09-10T18:17:42.079590+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:17:42.079625+00:00", "trade", 5.8, 181.0]
["2026-09-10T18:17:42.079625+00:00", "quote", 5.78, 5.81]
["2026-09-10T18:17:42.079629+00:00", "trade", 5.8, 39.0]
["2026-09-10T18:17:42.079631+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:17:42.079650+00:00", "quote", 5.79, 5.8]
["2026-09-10T18:17:42.079650+00:00", "quote", 5.79, 5.8]
["2026-09-10T18:17:42.079652+00:00", "trade", 5.8, 61.0]
["2026-09-10T18:17:42.079655+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:17:42.079670+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:17:42.079673+00:00", "trade", 5.8, 39.0]
["2026-09-10T18:17:42.079700+00:00", "quote", 5.78, 5.81]
["2026-09-10T18:17:42.079700+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:17:42.079755+00:00", "quote", 5.78, 5.81]
["2026-09-10T18:17:42.079796+00:00", "quote", 5.78, 5.8]
["2026-09-10T18:17:42.079809+00:00", "trade", 5.79, 300.0]
["2026-09-10T18:17:42.079818+00:00", "trade", 5.8, 181.0]
["2026-09-10T18:17:42.079821+00:00", "quote", 5.78, 5.81]
["2026-09-10T18:17:42.079876+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:17:42.079896+00:00", "quote", 5.78, 5.81]
["2026-09-10T18:17:42.079914+00:00", "trade", 5.79, 181.0]
["2026-09-10T18:17:42.079966+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:17:42.080091+00:00", "trade", 5.795, 181.0]
["2026-09-10T18:17:42.080126+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:17:42.080402+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:17:42.080442+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:17:42.080567+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:17:42.080597+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:17:42.080909+00:00", "trade", 5.795, 120.0]
["2026-09-10T18:17:42.083855+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:17:42.085404+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:17:42.087263+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:17:42.087965+00:00", "quote", 5.78, 5.81]
["2026-09-10T18:17:42.090957+00:00", "quote", 5.78, 5.81]
["2026-09-10T18:17:42.097858+00:00", "quote", 5.78, 5.81]
["2026-09-10T18:17:42.102665+00:00", "quote", 5.78, 5.81]
["2026-09-10T18:17:42.103442+00:00", "trade", 5.795, 300.0]
["2026-09-10T18:17:42.185998+00:00", "quote", 5.78, 5.81]
["2026-09-10T18:17:43.030812+00:00", "quote", 5.78, 5.81]
["2026-09-10T18:17:43.055410+00:00", "quote", 5.78, 5.81]
["2026-09-10T18:17:43.060723+00:00", "trade", 5.795, 20.0]
["2026-09-10T18:17:44.134942+00:00", "quote", 5.78, 5.81]
["2026-09-10T18:17:47.868565+00:00", "quote", 5.78, 5.81]
["2026-09-10T18:17:54.646858+00:00", "quote", 5.78, 5.81]
["2026-09-10T18:17:54.646862+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:17:54.646862+00:00", "trade", 5.81, 200.0]
["2026-09-10T18:17:54.646871+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:17:54.646878+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:17:54.646880+00:00", "trade", 5.81, 1.0]
["2026-09-10T18:17:54.646883+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:17:54.646883+00:00", "quote", 5.79, 5.81]
["2026-09-10T18:17:54.646886+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:17:54.646970+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:17:54.646978+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:17:54.646988+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:17:54.647015+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:17:54.647074+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:17:54.647074+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:17:54.647076+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:17:54.647076+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:17:54.647097+00:00", "trade", 5.81, 78.0]
["2026-09-10T18:17:54.647097+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:17:54.647098+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:17:54.647099+00:00", "trade", 5.81, 1.0]
["2026-09-10T18:17:54.647103+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:17:54.647108+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:17:54.647117+00:00", "trade", 5.81, 99.0]
["2026-09-10T18:17:54.647118+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:17:54.647159+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:17:54.647229+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:17:54.647294+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:17:54.647331+00:00", "trade", 5.81, 178.0]
["2026-09-10T18:17:54.647334+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:17:54.647349+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:17:54.647349+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:17:54.647397+00:00", "trade", 5.795, 178.0]
["2026-09-10T18:17:54.647415+00:00", "trade", 5.81, 18.0]
["2026-09-10T18:17:54.647448+00:00", "trade", 5.81, 11.0]
["2026-09-10T18:17:54.647454+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:17:54.647524+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:17:54.647524+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:17:54.647539+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:17:54.647550+00:00", "trade", 5.81, 1.0]
["2026-09-10T18:17:54.647571+00:00", "trade", 5.795, 178.0]
["2026-09-10T18:17:54.647579+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:17:54.647615+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:17:54.647624+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:17:54.647653+00:00", "trade", 5.81, 29.0]
["2026-09-10T18:17:54.647707+00:00", "trade", 5.81, 71.0]
["2026-09-10T18:17:54.647770+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:17:54.647815+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:17:54.647848+00:00", "trade", 5.81, 19.0]
["2026-09-10T18:17:54.648083+00:00", "trade", 5.81, 1.0]
["2026-09-10T18:17:54.648083+00:00", "trade", 5.81, 259.0]
["2026-09-10T18:17:54.648086+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:17:54.648096+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:17:54.648101+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:17:54.648128+00:00", "trade", 5.81, 35.0]
["2026-09-10T18:17:54.648146+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:17:54.648317+00:00", "trade", 5.81, 81.0]
["2026-09-10T18:17:54.648602+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:17:54.648603+00:00", "trade", 5.81, 61.0]
["2026-09-10T18:17:54.648636+00:00", "trade", 5.81, 39.0]
["2026-09-10T18:17:54.648637+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:17:54.648657+00:00", "quote", 5.8, 5.81]
["2026-09-10T18:17:54.649132+00:00", "trade", 5.815, 50.0]
["2026-09-10T18:17:54.649219+00:00", "trade", 5.81, 50.0]
["2026-09-10T18:17:54.654155+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:17:54.655609+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:17:54.668832+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:17:54.687780+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:17:54.708683+00:00", "trade", 5.81, 49.0]
["2026-09-10T18:17:54.709391+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:17:54.709742+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:17:54.747121+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:17:54.747402+00:00", "quote", 5.79, 5.82]
["2026-09-10T18:17:54.747848+00:00", "quote", 5.79, 5.82]
["2026-09-10T18:17:54.748199+00:00", "quote", 5.79, 5.82]
["2026-09-10T18:17:55.081350+00:00", "trade", 5.805, 100.0]
["2026-09-10T18:17:55.084937+00:00", "trade", 5.805, 100.0]
["2026-09-10T18:17:55.097237+00:00", "trade", 5.805, 100.0]
["2026-09-10T18:17:55.100208+00:00", "trade", 5.805, 100.0]
["2026-09-10T18:17:55.118013+00:00", "trade", 5.805, 300.0]
["2026-09-10T18:17:55.119288+00:00", "trade", 5.8063, 22.0]
["2026-09-10T18:17:55.125308+00:00", "trade", 5.805, 300.0]
["2026-09-10T18:17:55.133361+00:00", "trade", 5.805, 300.0]
["2026-09-10T18:17:55.141225+00:00", "trade", 5.805, 300.0]
["2026-09-10T18:17:55.142470+00:00", "trade", 5.805, 21.0]
["2026-09-10T18:17:55.147739+00:00", "trade", 5.805, 300.0]
["2026-09-10T18:17:55.152478+00:00", "trade", 5.805, 300.0]
["2026-09-10T18:17:55.157166+00:00", "trade", 5.805, 100.0]
["2026-09-10T18:17:55.160381+00:00", "trade", 5.805, 32.0]
["2026-09-10T18:17:55.647016+00:00", "quote", 5.78, 5.82]
["2026-09-10T18:17:55.872682+00:00", "quote", 5.78, 5.82]
["2026-09-10T18:17:56.561391+00:00", "trade", 5.82, 2.0]
["2026-09-10T18:17:57.991616+00:00", "quote", 5.78, 5.82]
["2026-09-10T18:18:00.007103+00:00", "quote", 5.78, 5.82]
["2026-09-10T18:18:02.274079+00:00", "quote", 5.78, 5.82]
["2026-09-10T18:18:02.274144+00:00", "quote", 5.78, 5.82]
["2026-09-10T18:18:06.687663+00:00", "quote", 5.78, 5.82]
["2026-09-10T18:18:07.820537+00:00", "quote", 5.78, 5.82]
["2026-09-10T18:18:19.282452+00:00", "trade", 5.8018, 16.0]
["2026-09-10T18:18:20.193074+00:00", "trade", 5.8149, 250.0]
["2026-09-10T18:18:20.194328+00:00", "trade", 5.8075, 23.0]
["2026-09-10T18:18:21.966144+00:00", "trade", 5.8, 80.0]
["2026-09-10T18:18:22.098500+00:00", "trade", 5.8024, 6.0]
["2026-09-10T18:18:29.500710+00:00", "trade", 5.8024, 5.0]
["2026-09-10T18:18:30.007133+00:00", "quote", 5.78, 5.82]
["2026-09-10T18:18:33.643225+00:00", "trade", 5.7935, 30.0]
["2026-09-10T18:18:44.500469+00:00", "trade", 5.801, 25.0]
["2026-09-10T18:18:44.858804+00:00", "trade", 5.7935, 5.0]
["2026-09-10T18:18:50.195709+00:00", "trade", 5.7988, 3.0]
["2026-09-10T18:18:52.150537+00:00", "trade", 5.81, 1.0]
["2026-09-10T18:18:52.906991+00:00", "trade", 5.8, 54.0]
["2026-09-10T18:19:00.007167+00:00", "quote", 5.78, 5.82]
["2026-09-10T18:19:07.318351+00:00", "trade", 5.7992, 5.0]
["2026-09-10T18:19:20.197700+00:00", "trade", 5.8001, 1.0]
["2026-09-10T18:19:26.309330+00:00", "trade", 5.8, 120.0]
["2026-09-10T18:19:30.007192+00:00", "quote", 5.78, 5.82]
["2026-09-10T18:19:34.860755+00:00", "trade", 5.8, 6.0]
["2026-09-10T18:19:35.140480+00:00", "trade", 5.7936, 43.0]
["2026-09-10T18:19:36.811602+00:00", "trade", 5.8, 1.0]
["2026-09-10T18:19:40.731654+00:00", "trade", 5.8024, 18.0]
["2026-09-10T18:19:40.934718+00:00", "trade", 5.82, 45.0]
["2026-09-10T18:19:46.689694+00:00", "trade", 5.81, 1.0]
["2026-09-10T18:19:46.730347+00:00", "trade", 5.8, 1.0]
["2026-09-10T18:19:47.039741+00:00", "trade", 5.7937, 14.0]
["2026-09-10T18:19:50.199697+00:00", "trade", 5.8024, 6.0]
["2026-09-10T18:19:52.363660+00:00", "trade", 5.82, 14.0]
["2026-09-10T18:19:55.251067+00:00", "quote", 5.78, 5.82]
["2026-09-10T18:19:59.880992+00:00", "trade", 5.8, 1.0]
["2026-09-10T18:20:00.007211+00:00", "quote", 5.78, 5.82]
["2026-09-10T18:20:04.862400+00:00", "trade", 5.79, 1.0]
["2026-09-10T18:20:10.268335+00:00", "quote", 5.78, 5.82]
["2026-09-10T18:20:10.273852+00:00", "trade", 5.7937, 11.0]
["2026-09-10T18:20:10.274624+00:00", "trade", 5.8119, 2.0]
["2026-09-10T18:20:10.277592+00:00", "trade", 5.8032, 2.0]
["2026-09-10T18:20:11.001702+00:00", "trade", 5.8032, 1.0]
["2026-09-10T18:20:20.438294+00:00", "trade", 5.8074, 1.0]
["2026-09-10T18:20:23.801593+00:00", "trade", 5.8, 10.0]
["2026-09-10T18:20:24.141130+00:00", "trade", 5.7937, 1.0]
["2026-09-10T18:20:30.007241+00:00", "quote", 5.78, 5.82]
["2026-09-10T18:20:44.001091+00:00", "quote", 5.79, 5.82]
["2026-09-10T18:20:44.001116+00:00", "quote", 5.79, 5.82]
["2026-09-10T18:20:44.001196+00:00", "quote", 5.79, 5.82]
["2026-09-10T18:20:44.001602+00:00", "quote", 5.79, 5.82]
["2026-09-10T18:20:44.001702+00:00", "quote", 5.79, 5.82]
["2026-09-10T18:20:44.002974+00:00", "trade", 5.805, 120.0]
["2026-09-10T18:20:44.003531+00:00", "quote", 5.79, 5.82]
["2026-09-10T18:20:44.004222+00:00", "trade", 5.8045, 4.0]
["2026-09-10T18:20:44.004634+00:00", "quote", 5.79, 5.82]
["2026-09-10T18:20:44.099543+00:00", "trade", 5.8042, 6.0]
["2026-09-10T18:20:46.945805+00:00", "trade", 5.805, 2.0]
["2026-09-10T18:20:49.973614+00:00", "trade", 5.805, 11.0]
["2026-09-10T18:20:50.203700+00:00", "trade", 5.8046, 3.0]
["2026-09-10T18:20:52.513177+00:00", "trade", 5.805, 100.0]
["2026-09-10T18:20:52.513249+00:00", "trade", 5.805, 50.0]
["2026-09-10T18:20:52.514985+00:00", "quote", 5.79, 5.82]
["2026-09-10T18:20:53.943131+00:00", "quote", 5.79, 5.82]
["2026-09-10T18:20:53.943156+00:00", "quote", 5.79, 5.82]
["2026-09-10T18:20:53.943767+00:00", "quote", 5.79, 5.82]
["2026-09-10T18:20:58.736088+00:00", "quote", 5.79, 5.82]
["2026-09-10T18:20:58.736153+00:00", "quote", 5.79, 5.82]
["2026-09-10T18:21:00.007260+00:00", "quote", 5.79, 5.82]
["2026-09-10T18:21:04.103039+00:00", "quote", 5.79, 5.82]
["2026-09-10T18:21:10.278273+00:00", "trade", 5.8044, 1.0]
["2026-09-10T18:21:10.280540+00:00", "trade", 5.8044, 4.0]
["2026-09-10T18:21:10.297435+00:00", "trade", 5.8044, 4.0]
["2026-09-10T18:21:17.003705+00:00", "trade", 5.805, 5.0]
["2026-09-10T18:21:17.020630+00:00", "trade", 5.81, 23.0]
["2026-09-10T18:21:17.020632+00:00", "trade", 5.81, 4.0]
["2026-09-10T18:21:17.020635+00:00", "trade", 5.81, 5.0]
["2026-09-10T18:21:17.020957+00:00", "trade", 5.81, 200.0]
["2026-09-10T18:21:17.026785+00:00", "trade", 5.81, 50.0]
["2026-09-10T18:21:17.472423+00:00", "trade", 5.82, 220.0]
["2026-09-10T18:21:17.480299+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:21:17.480338+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:21:17.480353+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:21:17.480358+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:21:17.480388+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:21:17.480458+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:21:17.480489+00:00", "quote", 5.8, 5.82]
["2026-09-10T18:21:17.480614+00:00", "quote", 5.8, 5.83]
["2026-09-10T18:21:17.480759+00:00", "trade", 5.81, 250.0]
["2026-09-10T18:21:17.480864+00:00", "quote", 5.8, 5.83]
["2026-09-10T18:21:17.480870+00:00", "quote", 5.8, 5.83]
["2026-09-10T18:21:17.480895+00:00", "trade", 5.82, 29.0]
["2026-09-10T18:21:17.480934+00:00", "trade", 5.82, 16.0]
["2026-09-10T18:21:17.480945+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:21:17.480961+00:00", "trade", 5.81, 4.0]
["2026-09-10T18:21:17.480964+00:00", "trade", 5.81, 187.0]
["2026-09-10T18:21:17.480975+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:21:17.480976+00:00", "trade", 5.81, 3.0]
["2026-09-10T18:21:17.480980+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:21:17.480985+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:21:17.480995+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:21:17.481000+00:00", "quote", 5.81, 5.82]
["2026-09-10T18:21:17.481001+00:00", "trade", 5.82, 50.0]
["2026-09-10T18:21:17.481001+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:21:17.481003+00:00", "trade", 5.82, 161.0]
["2026-09-10T18:21:17.481005+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:21:17.481012+00:00", "trade", 5.82, 59.0]
["2026-09-10T18:21:17.481015+00:00", "trade", 5.81, 1.0]
["2026-09-10T18:21:17.481030+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:21:17.481035+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:21:17.481035+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:21:17.481050+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:21:17.481054+00:00", "trade", 5.82, 50.0]
["2026-09-10T18:21:17.481177+00:00", "trade", 5.82, 58.0]
["2026-09-10T18:21:17.481340+00:00", "trade", 5.82, 16.0]
["2026-09-10T18:21:17.481343+00:00", "trade", 5.82, 2.0]
["2026-09-10T18:21:17.481361+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:21:17.481364+00:00", "trade", 5.81, 100.0]
["2026-09-10T18:21:17.481367+00:00", "trade", 5.81, 10.0]
["2026-09-10T18:21:17.481376+00:00", "trade", 5.81, 81.0]
["2026-09-10T18:21:17.481431+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:21:17.481466+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:21:17.481491+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:21:17.481532+00:00", "trade", 5.83, 98.0]
["2026-09-10T18:21:17.481556+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:21:17.481601+00:00", "trade", 5.83, 2.0]
["2026-09-10T18:21:17.481610+00:00", "trade", 5.8139, 20.0]
["2026-09-10T18:21:17.481619+00:00", "trade", 5.82, 11.0]
["2026-09-10T18:21:17.481627+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:21:17.481767+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:21:17.481800+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:21:17.481803+00:00", "trade", 5.83, 25.0]
["2026-09-10T18:21:17.481809+00:00", "trade", 5.83, 16.0]
["2026-09-10T18:21:17.481812+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:21:17.481827+00:00", "trade", 5.83, 75.0]
["2026-09-10T18:21:17.481884+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:21:17.481887+00:00", "trade", 5.83, 25.0]
["2026-09-10T18:21:17.481892+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:21:17.481893+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:21:17.481893+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:21:17.481897+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:21:17.481897+00:00", "trade", 5.83, 41.0]
["2026-09-10T18:21:17.481902+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:21:17.481903+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:21:17.481905+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:21:17.481908+00:00", "trade", 5.83, 40.0]
["2026-09-10T18:21:17.481908+00:00", "trade", 5.83, 50.0]
["2026-09-10T18:21:17.481908+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:21:17.481914+00:00", "trade", 5.83, 30.0]
["2026-09-10T18:21:17.481914+00:00", "trade", 5.83, 50.0]
["2026-09-10T18:21:17.481917+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:21:17.481917+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:21:17.481919+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:21:17.481919+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:21:17.481922+00:00", "quote", 5.82, 5.83]
["2026-09-10T18:21:17.481923+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:21:17.481927+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:21:17.481932+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:21:17.481937+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:21:17.481967+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:21:17.481972+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:21:17.482004+00:00", "trade", 5.8144, 26.0]
["2026-09-10T18:21:17.482057+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:21:17.482087+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:21:17.482097+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:21:17.482163+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:21:17.482168+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:21:17.482168+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:21:17.482178+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:21:17.482178+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:21:17.482213+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:21:17.482233+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:21:17.482275+00:00", "trade", 5.8148, 20.0]
["2026-09-10T18:21:17.482302+00:00", "trade", 5.83, 20.0]
["2026-09-10T18:21:17.482388+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:21:17.482398+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:21:17.482494+00:00", "trade", 5.83, 31.0]
["2026-09-10T18:21:17.482584+00:00", "trade", 5.8173, 20.0]
["2026-09-10T18:21:17.482619+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:21:17.482829+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:21:17.482849+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:21:17.482869+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:21:17.482869+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:21:17.482874+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:21:17.482874+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:21:17.482924+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:21:17.482924+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:21:17.482934+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:21:17.482974+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:21:17.483138+00:00", "trade", 5.824, 20.0]
["2026-09-10T18:21:17.483234+00:00", "trade", 5.8247, 20.0]
["2026-09-10T18:21:17.483276+00:00", "trade", 5.815, 2.0]
["2026-09-10T18:21:17.483285+00:00", "trade", 5.83, 22.0]
["2026-09-10T18:21:17.483336+00:00", "trade", 5.83, 21.0]
["2026-09-10T18:21:17.485430+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:21:17.488830+00:00", "trade", 5.82, 600.0]
["2026-09-10T18:21:17.490078+00:00", "trade", 5.8229, 23.0]
["2026-09-10T18:21:17.503310+00:00", "trade", 5.84, 45.0]
["2026-09-10T18:21:17.504534+00:00", "trade", 5.82, 13.0]
["2026-09-10T18:21:17.506059+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:21:17.506500+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:21:17.514063+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:21:17.530703+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:21:17.609250+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:21:17.645755+00:00", "trade", 5.85, 11.0]
["2026-09-10T18:21:17.646403+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:17.646453+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:17.646468+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:17.646488+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:17.646492+00:00", "trade", 5.85, 3.0]
["2026-09-10T18:21:17.646524+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:17.646531+00:00", "trade", 5.85, 1.0]
["2026-09-10T18:21:17.646534+00:00", "trade", 5.86, 5.0]
["2026-09-10T18:21:17.646543+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:17.646558+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:17.646563+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:17.646583+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:21:17.646774+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:21:17.646989+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:21:17.647070+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:21:17.647070+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:21:17.647110+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:21:17.647160+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:21:17.647175+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:21:17.647556+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:21:17.647629+00:00", "trade", 5.86, 12.0]
["2026-09-10T18:21:17.647831+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:21:17.648488+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:21:17.656837+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:21:17.656898+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:21:17.656908+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:21:17.656913+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:21:17.656918+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:21:17.656921+00:00", "trade", 5.87, 174.0]
["2026-09-10T18:21:17.656939+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:21:17.656939+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:21:17.656942+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:21:17.656990+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:21:17.656996+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:21:17.657063+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:21:17.657083+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:21:17.657119+00:00", "quote", 5.86, 5.89]
["2026-09-10T18:21:17.657120+00:00", "trade", 5.87, 200.0]
["2026-09-10T18:21:17.657120+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:21:17.657164+00:00", "quote", 5.86, 5.89]
["2026-09-10T18:21:17.657169+00:00", "quote", 5.86, 5.89]
["2026-09-10T18:21:17.657169+00:00", "quote", 5.86, 5.89]
["2026-09-10T18:21:17.657174+00:00", "quote", 5.86, 5.89]
["2026-09-10T18:21:17.657174+00:00", "quote", 5.86, 5.89]
["2026-09-10T18:21:17.657179+00:00", "quote", 5.86, 5.89]
["2026-09-10T18:21:17.657179+00:00", "quote", 5.86, 5.89]
["2026-09-10T18:21:17.657179+00:00", "quote", 5.86, 5.89]
["2026-09-10T18:21:17.657189+00:00", "quote", 5.86, 5.89]
["2026-09-10T18:21:17.657189+00:00", "quote", 5.86, 5.89]
["2026-09-10T18:21:17.657199+00:00", "quote", 5.86, 5.89]
["2026-09-10T18:21:17.657204+00:00", "quote", 5.86, 5.89]
["2026-09-10T18:21:17.657214+00:00", "quote", 5.86, 5.89]
["2026-09-10T18:21:17.657379+00:00", "quote", 5.86, 5.89]
["2026-09-10T18:21:17.657384+00:00", "quote", 5.86, 5.89]
["2026-09-10T18:21:17.657439+00:00", "quote", 5.86, 5.89]
["2026-09-10T18:21:17.657539+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:21:17.657585+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:21:17.657635+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:21:17.658344+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:21:17.658978+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:21:17.677552+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:21:17.677878+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:21:17.702166+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:21:17.737200+00:00", "trade", 5.88, 31.0]
["2026-09-10T18:21:17.823534+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:21:17.823965+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:21:17.823965+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:21:17.975796+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:21:18.170978+00:00", "trade", 5.8133, 80.0]
["2026-09-10T18:21:19.188605+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:21:21.174319+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:21:21.174337+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:21:21.174337+00:00", "trade", 5.87, 42.0]
["2026-09-10T18:21:21.174343+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:21:21.174367+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:21:21.174394+00:00", "trade", 5.87, 20.0]
["2026-09-10T18:21:21.174417+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:21:21.174427+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:21:21.174488+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:21:21.174502+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:21:21.174517+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:21:21.174568+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:21:21.174573+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:21:21.174574+00:00", "trade", 5.87, 25.0]
["2026-09-10T18:21:21.174574+00:00", "trade", 5.87, 62.0]
["2026-09-10T18:21:21.174580+00:00", "trade", 5.87, 283.0]
["2026-09-10T18:21:21.174580+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:21:21.174584+00:00", "trade", 5.87, 1.0]
["2026-09-10T18:21:21.174584+00:00", "trade", 5.87, 1.0]
["2026-09-10T18:21:21.174917+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:21:21.174974+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:21:21.175018+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:21:21.175024+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:21:21.175056+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:21:21.175124+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:21:21.175274+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:21:21.175660+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:21:21.176661+00:00", "trade", 5.87, 11.0]
["2026-09-10T18:21:21.202108+00:00", "trade", 5.87, 89.0]
["2026-09-10T18:21:21.212428+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:21:21.723287+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:21:21.728996+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:21:22.893249+00:00", "quote", 5.85, 5.89]
["2026-09-10T18:21:22.893790+00:00", "quote", 5.85, 5.89]
["2026-09-10T18:21:22.893856+00:00", "quote", 5.85, 5.89]
["2026-09-10T18:21:22.893866+00:00", "quote", 5.85, 5.89]
["2026-09-10T18:21:22.938116+00:00", "quote", 5.85, 5.89]
["2026-09-10T18:21:23.203556+00:00", "trade", 5.87, 21.0]
["2026-09-10T18:21:23.246826+00:00", "trade", 5.87, 58.0]
["2026-09-10T18:21:25.248698+00:00", "trade", 5.87, 19.0]
["2026-09-10T18:21:27.298059+00:00", "trade", 5.87, 19.0]
["2026-09-10T18:21:27.472302+00:00", "quote", 5.85, 5.89]
["2026-09-10T18:21:27.574415+00:00", "quote", 5.85, 5.89]
["2026-09-10T18:21:27.574445+00:00", "quote", 5.85, 5.89]
["2026-09-10T18:21:27.575739+00:00", "trade", 5.87, 300.0]
["2026-09-10T18:21:27.576570+00:00", "quote", 5.85, 5.89]
["2026-09-10T18:21:27.576647+00:00", "trade", 5.87, 87.0]
["2026-09-10T18:21:27.631820+00:00", "trade", 5.87, 281.0]
["2026-09-10T18:21:27.632243+00:00", "trade", 5.87, 300.0]
["2026-09-10T18:21:27.632322+00:00", "trade", 5.87, 145.0]
["2026-09-10T18:21:29.298715+00:00", "quote", 5.85, 5.89]
["2026-09-10T18:21:30.007290+00:00", "quote", 5.85, 5.89]
["2026-09-10T18:21:31.116484+00:00", "trade", 5.87, 1500.0]
["2026-09-10T18:21:31.340846+00:00", "quote", 5.85, 5.89]
["2026-09-10T18:21:32.309213+00:00", "quote", 5.85, 5.89]
["2026-09-10T18:21:32.309715+00:00", "quote", 5.85, 5.89]
["2026-09-10T18:21:33.952085+00:00", "quote", 5.85, 5.89]
["2026-09-10T18:21:33.971771+00:00", "trade", 5.8876, 12.0]
["2026-09-10T18:21:34.939397+00:00", "trade", 5.8134, 100.0]
["2026-09-10T18:21:35.558960+00:00", "trade", 5.8481, 1.0]
["2026-09-10T18:21:36.674378+00:00", "quote", 5.85, 5.89]
["2026-09-10T18:21:38.480352+00:00", "trade", 5.87, 888.0]
["2026-09-10T18:21:42.823715+00:00", "trade", 5.87, 98.0]
["2026-09-10T18:21:42.824758+00:00", "quote", 5.85, 5.89]
["2026-09-10T18:21:42.824788+00:00", "quote", 5.85, 5.89]
["2026-09-10T18:21:43.555448+00:00", "trade", 5.8557, 1.0]
["2026-09-10T18:21:44.556736+00:00", "trade", 5.87, 9.0]
["2026-09-10T18:21:44.776754+00:00", "trade", 5.87, 2.0]
["2026-09-10T18:21:47.313957+00:00", "quote", 5.85, 5.89]
["2026-09-10T18:21:47.812827+00:00", "trade", 5.87, 34.0]
["2026-09-10T18:21:49.557065+00:00", "trade", 5.87, 19.0]
["2026-09-10T18:21:49.672280+00:00", "quote", 5.85, 5.89]
["2026-09-10T18:21:54.673524+00:00", "trade", 5.87, 92.0]
["2026-09-10T18:21:58.784743+00:00", "trade", 5.87, 1.0]
["2026-09-10T18:21:58.788120+00:00", "quote", 5.85, 5.89]
["2026-09-10T18:22:00.007319+00:00", "quote", 5.85, 5.89]
["2026-09-10T18:22:10.134916+00:00", "quote", 5.85, 5.89]
["2026-09-10T18:22:10.200004+00:00", "trade", 5.87, 5.0]
["2026-09-10T18:22:10.201032+00:00", "trade", 5.87, 80.0]
["2026-09-10T18:22:19.047503+00:00", "trade", 5.89, 6.0]
["2026-09-10T18:22:22.340059+00:00", "trade", 5.87, 800.0]
["2026-09-10T18:22:23.197732+00:00", "trade", 5.8701, 1.0]
["2026-09-10T18:22:23.203136+00:00", "trade", 5.8701, 1.0]
["2026-09-10T18:22:23.205322+00:00", "trade", 5.8701, 3.0]
["2026-09-10T18:22:23.341278+00:00", "trade", 5.87, 24.0]
["2026-09-10T18:22:23.343939+00:00", "quote", 5.85, 5.89]
["2026-09-10T18:22:28.805556+00:00", "quote", 5.85, 5.89]
["2026-09-10T18:22:28.841808+00:00", "quote", 5.85, 5.89]
["2026-09-10T18:22:28.842128+00:00", "quote", 5.85, 5.89]
["2026-09-10T18:22:28.843246+00:00", "quote", 5.85, 5.89]
["2026-09-10T18:22:28.972608+00:00", "quote", 5.85, 5.89]
["2026-09-10T18:22:30.007354+00:00", "quote", 5.85, 5.89]
["2026-09-10T18:22:37.566952+00:00", "trade", 5.87, 80.0]
["2026-09-10T18:22:43.335491+00:00", "quote", 5.85, 5.89]
["2026-09-10T18:22:48.255194+00:00", "quote", 5.85, 5.89]
["2026-09-10T18:22:48.255246+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:22:48.710988+00:00", "quote", 5.85, 5.89]
["2026-09-10T18:22:50.599696+00:00", "trade", 5.8549, 1000.0]
["2026-09-10T18:22:50.601449+00:00", "trade", 5.87, 18.0]
["2026-09-10T18:22:50.703355+00:00", "quote", 5.85, 5.89]
["2026-09-10T18:22:55.601663+00:00", "trade", 5.87, 21.0]
["2026-09-10T18:22:55.601673+00:00", "quote", 5.85, 5.89]
["2026-09-10T18:22:55.652533+00:00", "quote", 5.85, 5.89]
["2026-09-10T18:22:59.332428+00:00", "trade", 5.863, 100.0]
["2026-09-10T18:22:59.667385+00:00", "quote", 5.85, 5.89]
["2026-09-10T18:22:59.668408+00:00", "quote", 5.85, 5.89]
["2026-09-10T18:23:00.007384+00:00", "quote", 5.85, 5.89]
["2026-09-10T18:23:08.421822+00:00", "trade", 5.87, 1.0]
["2026-09-10T18:23:10.330644+00:00", "trade", 5.87, 4.0]
["2026-09-10T18:23:20.148636+00:00", "quote", 5.85, 5.89]
["2026-09-10T18:23:24.698623+00:00", "trade", 5.8675, 6.0]
["2026-09-10T18:23:25.918819+00:00", "trade", 5.8577, 5.0]
["2026-09-10T18:23:28.307336+00:00", "quote", 5.85, 5.89]
["2026-09-10T18:23:28.362061+00:00", "quote", 5.85, 5.89]
["2026-09-10T18:23:30.007408+00:00", "quote", 5.85, 5.89]
["2026-09-10T18:23:30.010556+00:00", "quote", 5.85, 5.89]
["2026-09-10T18:23:38.750568+00:00", "trade", 5.8228, 94.0]
["2026-09-10T18:23:40.677138+00:00", "trade", 5.87, 120.0]
["2026-09-10T18:23:41.779589+00:00", "trade", 5.823, 400.0]
["2026-09-10T18:23:41.781154+00:00", "quote", 5.85, 5.89]
["2026-09-10T18:23:44.216879+00:00", "trade", 5.89, 1.0]
["2026-09-10T18:23:44.285941+00:00", "trade", 5.8876, 24.0]
["2026-09-10T18:23:52.822832+00:00", "trade", 5.87, 91.0]
["2026-09-10T18:23:52.823024+00:00", "quote", 5.85, 5.89]
["2026-09-10T18:23:52.831705+00:00", "quote", 5.85, 5.89]
["2026-09-10T18:24:00.007428+00:00", "quote", 5.85, 5.89]
["2026-09-10T18:24:07.145716+00:00", "quote", 5.85, 5.89]
["2026-09-10T18:24:09.274865+00:00", "trade", 5.87, 17.0]
["2026-09-10T18:24:09.275382+00:00", "trade", 5.87, 1.0]
["2026-09-10T18:24:14.618577+00:00", "trade", 5.87, 50.0]
["2026-09-10T18:24:16.397863+00:00", "trade", 5.87, 2.0]
["2026-09-10T18:24:23.918265+00:00", "trade", 5.8601, 1.0]
["2026-09-10T18:24:29.072755+00:00", "quote", 5.85, 5.89]
["2026-09-10T18:24:29.080806+00:00", "trade", 5.87, 151.0]
["2026-09-10T18:24:30.007447+00:00", "quote", 5.85, 5.89]
["2026-09-10T18:24:37.998943+00:00", "trade", 5.8627, 5.0]
["2026-09-10T18:24:38.136965+00:00", "trade", 5.85, 20.0]
["2026-09-10T18:24:41.184228+00:00", "trade", 5.8524, 15.0]
["2026-09-10T18:24:41.185476+00:00", "trade", 5.87, 8.0]
["2026-09-10T18:24:41.185533+00:00", "trade", 5.87, 1.0]
["2026-09-10T18:24:41.185587+00:00", "trade", 5.87, 9.0]
["2026-09-10T18:24:45.716440+00:00", "trade", 5.88, 1.0]
["2026-09-10T18:24:47.372112+00:00", "quote", 5.85, 5.89]
["2026-09-10T18:24:47.407085+00:00", "quote", 5.85, 5.89]
["2026-09-10T18:24:47.407120+00:00", "quote", 5.85, 5.89]
["2026-09-10T18:24:47.407566+00:00", "quote", 5.85, 5.89]
["2026-09-10T18:24:53.121461+00:00", "trade", 5.87, 1.0]
["2026-09-10T18:24:58.016840+00:00", "trade", 5.85, 46.0]
["2026-09-10T18:24:58.016840+00:00", "trade", 5.85, 46.0]
["2026-09-10T18:24:58.016849+00:00", "trade", 5.85, 54.0]
["2026-09-10T18:24:58.016915+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:24:58.016915+00:00", "trade", 5.85, 10.0]
["2026-09-10T18:24:58.016918+00:00", "trade", 5.85, 10.0]
["2026-09-10T18:24:58.016948+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:24:58.016968+00:00", "quote", 5.85, 5.89]
["2026-09-10T18:24:58.016973+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:24:58.016973+00:00", "quote", 5.85, 5.88]
["2026-09-10T18:24:58.017049+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:24:58.017108+00:00", "trade", 5.85, 40.0]
["2026-09-10T18:24:58.017111+00:00", "trade", 5.85, 80.0]
["2026-09-10T18:24:58.017129+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:24:58.017289+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:24:58.017493+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:24:58.017495+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:24:58.017685+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:24:58.017690+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:24:58.017727+00:00", "trade", 5.86, 19.0]
["2026-09-10T18:24:58.017881+00:00", "quote", 5.83, 5.87]
["2026-09-10T18:24:58.017956+00:00", "quote", 5.83, 5.87]
["2026-09-10T18:24:58.018011+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:24:58.018051+00:00", "quote", 5.83, 5.87]
["2026-09-10T18:24:58.018578+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:24:58.020328+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:24:58.022231+00:00", "quote", 5.83, 5.87]
["2026-09-10T18:24:58.045543+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:24:58.081813+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:24:58.147465+00:00", "trade", 5.85, 131.0]
["2026-09-10T18:24:58.148012+00:00", "trade", 5.85, 97.0]
["2026-09-10T18:24:58.163778+00:00", "quote", 5.83, 5.87]
["2026-09-10T18:24:59.824811+00:00", "trade", 5.85, 51.0]
["2026-09-10T18:25:00.007477+00:00", "quote", 5.83, 5.87]
["2026-09-10T18:25:00.032170+00:00", "quote", 5.83, 5.87]
["2026-09-10T18:25:01.149263+00:00", "trade", 5.85, 20.0]
["2026-09-10T18:25:03.019599+00:00", "quote", 5.83, 5.87]
["2026-09-10T18:25:03.171545+00:00", "quote", 5.83, 5.87]
["2026-09-10T18:25:03.171806+00:00", "quote", 5.83, 5.87]
["2026-09-10T18:25:03.173685+00:00", "quote", 5.83, 5.87]
["2026-09-10T18:25:09.437925+00:00", "quote", 5.83, 5.87]
["2026-09-10T18:25:10.188801+00:00", "quote", 5.83, 5.87]
["2026-09-10T18:25:11.171924+00:00", "trade", 5.85, 32.0]
["2026-09-10T18:25:16.080155+00:00", "trade", 5.8536, 1.0]
["2026-09-10T18:25:17.244022+00:00", "quote", 5.83, 5.87]
["2026-09-10T18:25:17.497660+00:00", "trade", 5.8275, 31.0]
["2026-09-10T18:25:17.780087+00:00", "quote", 5.83, 5.87]
["2026-09-10T18:25:18.396603+00:00", "quote", 5.83, 5.87]
["2026-09-10T18:25:22.594717+00:00", "trade", 5.85, 46.0]
["2026-09-10T18:25:26.924602+00:00", "trade", 5.85, 390.0]
["2026-09-10T18:25:26.926526+00:00", "trade", 5.85, 20.0]
["2026-09-10T18:25:26.926887+00:00", "trade", 5.85, 80.0]
["2026-09-10T18:25:30.007501+00:00", "quote", 5.83, 5.87]
["2026-09-10T18:25:33.737686+00:00", "trade", 5.85, 20.0]
["2026-09-10T18:25:43.778423+00:00", "trade", 5.8497, 1.0]
["2026-09-10T18:25:43.780401+00:00", "trade", 5.85, 33.0]
["2026-09-10T18:25:43.788151+00:00", "trade", 5.84, 20.0]
["2026-09-10T18:25:45.279655+00:00", "trade", 5.8496, 1.0]
["2026-09-10T18:25:52.696301+00:00", "quote", 5.83, 5.87]
["2026-09-10T18:25:52.795186+00:00", "quote", 5.83, 5.87]
["2026-09-10T18:26:00.007531+00:00", "quote", 5.83, 5.87]
["2026-09-10T18:26:12.806578+00:00", "trade", 5.85, 37.0]
["2026-09-10T18:26:13.270028+00:00", "trade", 5.85, 90.0]
["2026-09-10T18:26:27.732997+00:00", "trade", 5.85, 46.0]
["2026-09-10T18:26:30.007565+00:00", "quote", 5.83, 5.87]
["2026-09-10T18:26:32.540973+00:00", "trade", 5.84, 5.0]
["2026-09-10T18:26:32.541833+00:00", "trade", 5.84, 5.0]
["2026-09-10T18:26:33.701096+00:00", "trade", 5.8321, 35.0]
["2026-09-10T18:26:33.702280+00:00", "trade", 5.85, 13.0]
["2026-09-10T18:26:44.050992+00:00", "trade", 5.85, 10.0]
["2026-09-10T18:26:58.024489+00:00", "trade", 5.8489, 12.0]
["2026-09-10T18:26:58.479907+00:00", "trade", 5.8324, 8.0]
["2026-09-10T18:27:00.007595+00:00", "quote", 5.83, 5.87]
["2026-09-10T18:27:09.069726+00:00", "trade", 5.85, 60.0]
["2026-09-10T18:27:18.881123+00:00", "trade", 5.8455, 1.0]
["2026-09-10T18:27:21.701781+00:00", "trade", 5.8566, 70.0]
["2026-09-10T18:27:29.702498+00:00", "trade", 5.8523, 9.0]
["2026-09-10T18:27:30.007620+00:00", "quote", 5.83, 5.87]
["2026-09-10T18:27:42.202564+00:00", "trade", 5.85, 5.0]
["2026-09-10T18:27:48.157278+00:00", "trade", 5.8317, 2.0]
["2026-09-10T18:27:50.158323+00:00", "trade", 5.8489, 5.0]
["2026-09-10T18:27:55.459126+00:00", "trade", 5.8448, 400.0]
["2026-09-10T18:27:55.801731+00:00", "trade", 5.8356, 20.0]
["2026-09-10T18:28:00.007644+00:00", "quote", 5.83, 5.87]
["2026-09-10T18:28:07.811878+00:00", "trade", 5.8522, 80.0]
["2026-09-10T18:28:22.943495+00:00", "trade", 5.8511, 100.0]
["2026-09-10T18:28:24.420021+00:00", "trade", 5.8511, 50.0]
["2026-09-10T18:28:28.848342+00:00", "trade", 5.85, 110.0]
["2026-09-10T18:28:30.007663+00:00", "quote", 5.83, 5.87]
["2026-09-10T18:28:34.158825+00:00", "trade", 5.8512, 20.0]
["2026-09-10T18:28:39.835597+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:28:39.835642+00:00", "trade", 5.85, 5.0]
["2026-09-10T18:28:39.835672+00:00", "quote", 5.83, 5.87]
["2026-09-10T18:28:39.835753+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:28:39.836279+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:28:39.836509+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:28:39.837717+00:00", "trade", 5.845, 60.0]
["2026-09-10T18:28:39.869413+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:28:39.870079+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:28:40.554547+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:28:42.349166+00:00", "trade", 5.845, 20.0]
["2026-09-10T18:28:58.181849+00:00", "trade", 5.8514, 5.0]
["2026-09-10T18:29:00.007694+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:29:00.874190+00:00", "trade", 5.8366, 1000.0]
["2026-09-10T18:29:00.879952+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:29:00.880358+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:29:00.922524+00:00", "trade", 5.845, 14.0]
["2026-09-10T18:29:00.924055+00:00", "trade", 5.845, 50.0]
["2026-09-10T18:29:00.924804+00:00", "trade", 5.845, 6.0]
["2026-09-10T18:29:00.939874+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:29:16.167736+00:00", "trade", 5.844, 1.0]
["2026-09-10T18:29:17.396575+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:29:17.396641+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:29:17.523708+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:29:17.523763+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:29:17.623420+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:29:17.623450+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:29:17.904603+00:00", "trade", 5.83, 4.0]
["2026-09-10T18:29:17.904859+00:00", "trade", 5.83, 46.0]
["2026-09-10T18:29:17.905541+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:29:17.905545+00:00", "trade", 5.83, 5.0]
["2026-09-10T18:29:23.460299+00:00", "trade", 5.8366, 10.0]
["2026-09-10T18:29:30.007718+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:29:33.477989+00:00", "trade", 5.8508, 1.0]
["2026-09-10T18:29:35.330108+00:00", "trade", 5.8459, 1.0]
["2026-09-10T18:29:37.840396+00:00", "trade", 5.83, 50.0]
["2026-09-10T18:29:38.262146+00:00", "trade", 5.8381, 3.0]
["2026-09-10T18:29:40.872019+00:00", "trade", 5.845, 100.0]
["2026-09-10T18:29:42.713080+00:00", "trade", 5.8404, 90.0]
["2026-09-10T18:29:49.438972+00:00", "trade", 5.851, 100.0]
["2026-09-10T18:29:50.148143+00:00", "trade", 5.845, 55.0]
["2026-09-10T18:29:50.635638+00:00", "trade", 5.845, 1.0]
["2026-09-10T18:29:51.278239+00:00", "trade", 5.845, 1.0]
["2026-09-10T18:29:51.754460+00:00", "trade", 5.845, 1.0]
["2026-09-10T18:29:52.381839+00:00", "trade", 5.845, 1.0]
["2026-09-10T18:29:53.000034+00:00", "trade", 5.845, 1.0]
["2026-09-10T18:29:57.440284+00:00", "trade", 5.851, 9.0]
["2026-09-10T18:29:59.705814+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:29:59.706370+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:29:59.707164+00:00", "trade", 5.845, 100.0]
["2026-09-10T18:29:59.707724+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:30:00.007743+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:30:00.700321+00:00", "trade", 5.8383, 1.0]
["2026-09-10T18:30:00.876077+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:30:11.874802+00:00", "trade", 5.845, 100.0]
["2026-09-10T18:30:25.134444+00:00", "trade", 5.841, 2.0]
["2026-09-10T18:30:25.138633+00:00", "trade", 5.8495, 10.0]
["2026-09-10T18:30:30.007767+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:30:32.092654+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:30:50.600831+00:00", "trade", 5.8514, 50.0]
["2026-09-10T18:31:00.007797+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:31:15.160141+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:31:21.288591+00:00", "trade", 5.845, 46.0]
["2026-09-10T18:31:21.289174+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:31:21.365057+00:00", "trade", 5.845, 26.0]
["2026-09-10T18:31:21.407460+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:31:21.409599+00:00", "trade", 5.845, 6.0]
["2026-09-10T18:31:21.410143+00:00", "trade", 5.845, 3.0]
["2026-09-10T18:31:25.155356+00:00", "trade", 5.8475, 3.0]
["2026-09-10T18:31:25.640590+00:00", "trade", 5.8582, 300.0]
["2026-09-10T18:31:27.283297+00:00", "trade", 5.845, 21.0]
["2026-09-10T18:31:27.511545+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:31:27.521784+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:31:30.007826+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:31:32.993234+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:31:37.273497+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:31:37.273517+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:31:40.164381+00:00", "trade", 5.8526, 1.0]
["2026-09-10T18:31:41.481705+00:00", "trade", 5.845, 5.0]
["2026-09-10T18:31:42.292546+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:31:42.292566+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:31:42.511557+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:31:57.061412+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:32:00.007875+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:32:03.541812+00:00", "trade", 5.845, 100.0]
["2026-09-10T18:32:10.163034+00:00", "trade", 5.842, 50.0]
["2026-09-10T18:32:18.384304+00:00", "trade", 5.8443, 2.0]
["2026-09-10T18:32:27.517859+00:00", "trade", 5.8427, 38.0]
["2026-09-10T18:32:30.007900+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:32:44.689551+00:00", "trade", 5.8557, 3.0]
["2026-09-10T18:32:44.689767+00:00", "trade", 5.83, 46.0]
["2026-09-10T18:32:44.689770+00:00", "trade", 5.83, 46.0]
["2026-09-10T18:32:44.689777+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:32:44.689779+00:00", "trade", 5.83, 30.0]
["2026-09-10T18:32:44.689816+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:32:44.689821+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:32:44.689956+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:32:44.690092+00:00", "trade", 5.83, 1.0]
["2026-09-10T18:32:44.690131+00:00", "trade", 5.83, 50.0]
["2026-09-10T18:32:44.690134+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:32:44.690143+00:00", "trade", 5.83, 50.0]
["2026-09-10T18:32:44.690155+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:32:44.690237+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:32:44.690247+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:32:44.690302+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:32:44.690322+00:00", "trade", 5.83, 98.0]
["2026-09-10T18:32:44.690322+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:32:44.690324+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:32:44.690327+00:00", "trade", 5.83, 27.0]
["2026-09-10T18:32:44.690327+00:00", "trade", 5.83, 18.0]
["2026-09-10T18:32:44.690330+00:00", "trade", 5.83, 13.0]
["2026-09-10T18:32:44.690333+00:00", "trade", 5.83, 6.0]
["2026-09-10T18:32:44.690333+00:00", "trade", 5.83, 6.0]
["2026-09-10T18:32:44.690339+00:00", "trade", 5.83, 1.0]
["2026-09-10T18:32:44.690339+00:00", "trade", 5.83, 2.0]
["2026-09-10T18:32:44.690339+00:00", "trade", 5.83, 1.0]
["2026-09-10T18:32:44.690345+00:00", "trade", 5.83, 3.0]
["2026-09-10T18:32:44.690345+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:32:44.690345+00:00", "trade", 5.83, 1.0]
["2026-09-10T18:32:44.690348+00:00", "trade", 5.83, 2.0]
["2026-09-10T18:32:44.690352+00:00", "trade", 5.83, 2.0]
["2026-09-10T18:32:44.690352+00:00", "trade", 5.83, 2.0]
["2026-09-10T18:32:44.690358+00:00", "trade", 5.83, 2.0]
["2026-09-10T18:32:44.690358+00:00", "trade", 5.83, 1.0]
["2026-09-10T18:32:44.690358+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:32:44.690384+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:32:44.690532+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:32:44.690603+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:32:44.690633+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:32:44.690633+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:32:44.690691+00:00", "trade", 5.83, 89.0]
["2026-09-10T18:32:44.690799+00:00", "trade", 5.82, 12.0]
["2026-09-10T18:32:44.690802+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:32:44.690888+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:32:44.690898+00:00", "trade", 5.84, 27.0]
["2026-09-10T18:32:44.690978+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:32:44.690983+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:32:44.691008+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:32:44.691063+00:00", "trade", 5.83, 5.0]
["2026-09-10T18:32:44.691094+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:32:44.691129+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:32:44.691164+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:32:44.691209+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:32:44.691334+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:32:44.691349+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:32:44.691770+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:32:44.692868+00:00", "trade", 5.825, 10.0]
["2026-09-10T18:32:44.694442+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:32:44.695379+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:32:44.695601+00:00", "trade", 5.82, 24.0]
["2026-09-10T18:32:44.695610+00:00", "trade", 5.82, 44.0]
["2026-09-10T18:32:44.695735+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:32:44.695780+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:32:44.697577+00:00", "trade", 5.83, 300.0]
["2026-09-10T18:32:44.698221+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:32:44.698276+00:00", "quote", 5.81, 5.83]
["2026-09-10T18:32:44.698652+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:32:44.699534+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:32:44.701071+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:32:44.701426+00:00", "trade", 5.825, 158.0]
["2026-09-10T18:32:44.713265+00:00", "trade", 5.825, 50.0]
["2026-09-10T18:32:44.733865+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:32:44.735585+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:32:44.735993+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:32:44.743535+00:00", "trade", 5.825, 200.0]
["2026-09-10T18:32:45.707134+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:32:45.709335+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:32:45.709580+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:32:48.437602+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:32:48.437627+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:32:50.432140+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:32:58.340029+00:00", "trade", 5.835, 80.0]
["2026-09-10T18:33:00.007914+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:33:01.176981+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:33:01.177490+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:33:01.190393+00:00", "trade", 5.825, 100.0]
["2026-09-10T18:33:01.854194+00:00", "trade", 5.8101, 10.0]
["2026-09-10T18:33:15.717268+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:33:15.717549+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:33:19.174488+00:00", "trade", 5.8406, 100.0]
["2026-09-10T18:33:23.699188+00:00", "trade", 5.825, 33.0]
["2026-09-10T18:33:26.739447+00:00", "trade", 5.8405, 10.0]
["2026-09-10T18:33:30.007944+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:33:32.248697+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:33:32.248754+00:00", "trade", 5.81, 856.0]
["2026-09-10T18:33:32.248799+00:00", "trade", 5.82, 100.0]
["2026-09-10T18:33:32.249078+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:33:32.249160+00:00", "trade", 5.82, 60.0]
["2026-09-10T18:33:32.256242+00:00", "trade", 5.825, 4.0]
["2026-09-10T18:33:32.258744+00:00", "trade", 5.825, 1.0]
["2026-09-10T18:33:32.289627+00:00", "trade", 5.825, 10.0]
["2026-09-10T18:33:32.296327+00:00", "trade", 5.825, 2.0]
["2026-09-10T18:33:34.382652+00:00", "trade", 5.825, 17.0]
["2026-09-10T18:33:37.967031+00:00", "trade", 5.8239, 5.0]
["2026-09-10T18:33:40.740381+00:00", "trade", 5.8251, 1.0]
["2026-09-10T18:33:45.247396+00:00", "trade", 5.825, 50.0]
["2026-09-10T18:33:47.875925+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:33:52.707223+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:33:52.708105+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:33:57.361389+00:00", "trade", 5.8267, 5.0]
["2026-09-10T18:33:58.408900+00:00", "trade", 5.825, 10.0]
["2026-09-10T18:33:58.408903+00:00", "trade", 5.825, 10.0]
["2026-09-10T18:34:00.007974+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:34:02.907783+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:34:02.914814+00:00", "trade", 5.825, 598.0]
["2026-09-10T18:34:02.915012+00:00", "trade", 5.825, 202.0]
["2026-09-10T18:34:02.926731+00:00", "trade", 5.83, 41.0]
["2026-09-10T18:34:02.926731+00:00", "trade", 5.83, 9.0]
["2026-09-10T18:34:02.989097+00:00", "trade", 5.84, 8.0]
["2026-09-10T18:34:02.992368+00:00", "trade", 5.84, 50.0]
["2026-09-10T18:34:02.999631+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:34:02.999715+00:00", "trade", 5.84, 24.0]
["2026-09-10T18:34:02.999715+00:00", "trade", 5.84, 2.0]
["2026-09-10T18:34:02.999776+00:00", "trade", 5.84, 21.0]
["2026-09-10T18:34:02.999776+00:00", "trade", 5.84, 47.0]
["2026-09-10T18:34:02.999777+00:00", "quote", 5.81, 5.84]
["2026-09-10T18:34:02.999778+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:34:02.999822+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:34:02.999877+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:34:03.000043+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:34:03.000085+00:00", "trade", 5.84, 36.0]
["2026-09-10T18:34:03.000094+00:00", "trade", 5.84, 1.0]
["2026-09-10T18:34:03.000100+00:00", "trade", 5.84, 3.0]
["2026-09-10T18:34:03.000188+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:34:03.000193+00:00", "quote", 5.82, 5.84]
["2026-09-10T18:34:03.000198+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:34:03.000271+00:00", "trade", 5.84, 12.0]
["2026-09-10T18:34:03.000274+00:00", "trade", 5.84, 19.0]
["2026-09-10T18:34:03.000274+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:34:03.000277+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:34:03.000354+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:34:03.000389+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:34:03.000391+00:00", "trade", 5.83, 6.0]
["2026-09-10T18:34:03.000639+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:34:03.000644+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:34:03.000698+00:00", "trade", 5.84, 28.0]
["2026-09-10T18:34:03.000724+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:34:03.000825+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:34:03.000921+00:00", "trade", 5.84, 11.0]
["2026-09-10T18:34:03.000985+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:34:03.001005+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:34:03.001050+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:34:03.001100+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:34:03.001426+00:00", "trade", 5.84, 50.0]
["2026-09-10T18:34:03.003053+00:00", "trade", 5.84, 2.0]
["2026-09-10T18:34:03.004338+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:34:03.005340+00:00", "quote", 5.82, 5.85]
["2026-09-10T18:34:03.007669+00:00", "trade", 5.84, 1.0]
["2026-09-10T18:34:03.009455+00:00", "trade", 5.84, 50.0]
["2026-09-10T18:34:03.020506+00:00", "trade", 5.85, 33.0]
["2026-09-10T18:34:03.020513+00:00", "trade", 5.85, 2.0]
["2026-09-10T18:34:03.020515+00:00", "trade", 5.85, 6.0]
["2026-09-10T18:34:03.020562+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:34:03.020582+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:34:03.020592+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:34:03.020597+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:34:03.020602+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:34:03.020846+00:00", "trade", 5.85, 20.0]
["2026-09-10T18:34:03.020846+00:00", "trade", 5.85, 20.0]
["2026-09-10T18:34:03.020937+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:34:03.020962+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:34:03.020962+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:34:03.020963+00:00", "trade", 5.85, 200.0]
["2026-09-10T18:34:03.021163+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:34:03.021166+00:00", "trade", 5.85, 120.0]
["2026-09-10T18:34:03.021166+00:00", "trade", 5.85, 11.0]
["2026-09-10T18:34:03.021168+00:00", "trade", 5.85, 6.0]
["2026-09-10T18:34:03.021178+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:34:03.021183+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:34:03.021183+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:34:03.021188+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:34:03.021188+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:34:03.021188+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:34:03.021193+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:34:03.021193+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:34:03.021208+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:34:03.021213+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:34:03.021218+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:34:03.021228+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:34:03.021739+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:34:03.021875+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:34:03.025007+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:34:03.025188+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:34:03.025218+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:34:03.025248+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:34:03.038146+00:00", "trade", 5.85, 42.0]
["2026-09-10T18:34:03.051059+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:34:03.065620+00:00", "trade", 5.85, 20.0]
["2026-09-10T18:34:03.121426+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:34:03.251536+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:34:03.251827+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:34:03.253586+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:34:03.464161+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:34:04.020915+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:34:04.021018+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:34:04.021391+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:34:04.021431+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:34:05.022036+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:34:05.503354+00:00", "trade", 5.85, 200.0]
["2026-09-10T18:34:05.503355+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:34:05.503429+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:34:05.503430+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:34:05.504002+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:34:05.504713+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:34:05.504994+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:34:05.505114+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:34:05.505435+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:34:05.708638+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:34:07.137200+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:34:22.821770+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:34:24.360563+00:00", "trade", 5.846, 1.0]
["2026-09-10T18:34:24.710276+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:34:25.774730+00:00", "trade", 5.8475, 1.0]
["2026-09-10T18:34:30.008003+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:34:32.125880+00:00", "trade", 5.84, 7.0]
["2026-09-10T18:34:32.126812+00:00", "trade", 5.84, 7.0]
["2026-09-10T18:34:41.151430+00:00", "trade", 5.84, 2.0]
["2026-09-10T18:34:44.042447+00:00", "trade", 5.8359, 45.0]
["2026-09-10T18:34:46.052358+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:34:46.052360+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:34:46.052613+00:00", "trade", 5.85, 10.0]
["2026-09-10T18:34:46.052634+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:34:46.052639+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:34:46.052644+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:34:46.052654+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:34:46.052904+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:34:46.052935+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:34:46.053386+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:34:46.053410+00:00", "trade", 5.85, 76.0]
["2026-09-10T18:34:46.056638+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:34:46.056974+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:34:46.080411+00:00", "trade", 5.85, 300.0]
["2026-09-10T18:34:46.083602+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.084017+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.084152+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:34:46.087535+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:34:46.102318+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:34:46.102889+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.102995+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.103079+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.103160+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.103219+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:34:46.103241+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.103319+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.103401+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.103479+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.103557+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.103632+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.104868+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:34:46.106895+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.107343+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.107424+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.107725+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.107803+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.108146+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.108227+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.108308+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:34:46.108483+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.108657+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.109093+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.109433+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.109529+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.109794+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.109959+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.110155+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.110398+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.110516+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.110834+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.110934+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.111015+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:34:46.111397+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.113769+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.113850+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.113935+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.114016+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.114097+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.114178+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.114260+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.114338+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.114419+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.114503+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.117991+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.118430+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.118527+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.118797+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.118878+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.119155+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.119299+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.119513+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.119735+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.119880+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.120187+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.120265+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.120602+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.120680+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.120959+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.121047+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.121341+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.121483+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.121684+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.121922+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.124403+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.124484+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.124586+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.124664+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.124742+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.124821+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.124902+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.124980+00:00", "trade", 5.85, 50.0]
["2026-09-10T18:34:46.125055+00:00", "trade", 5.85, 24.0]
["2026-09-10T18:34:46.706605+00:00", "trade", 5.86, 172.0]
["2026-09-10T18:34:46.706605+00:00", "trade", 5.86, 76.0]
["2026-09-10T18:34:46.706970+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:34:46.706975+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:34:46.706990+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:34:46.706993+00:00", "trade", 5.86, 425.0]
["2026-09-10T18:34:46.707070+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:34:46.707095+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:34:46.707165+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:34:46.707171+00:00", "trade", 5.86, 172.0]
["2026-09-10T18:34:46.707171+00:00", "trade", 5.86, 172.0]
["2026-09-10T18:34:46.707195+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:34:46.707195+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:34:46.707195+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:34:46.707216+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:34:46.707227+00:00", "trade", 5.86, 96.0]
["2026-09-10T18:34:46.707236+00:00", "trade", 5.86, 100.0]
["2026-09-10T18:34:46.707441+00:00", "trade", 5.86, 20.0]
["2026-09-10T18:34:46.707444+00:00", "trade", 5.86, 100.0]
["2026-09-10T18:34:46.707492+00:00", "trade", 5.86, 100.0]
["2026-09-10T18:34:46.707573+00:00", "trade", 5.86, 100.0]
["2026-09-10T18:34:46.707741+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:34:46.707787+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:34:46.707814+00:00", "trade", 5.86, 172.0]
["2026-09-10T18:34:46.707853+00:00", "trade", 5.86, 100.0]
["2026-09-10T18:34:46.707877+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:34:46.708122+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:34:46.708137+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:34:46.708248+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:34:46.708268+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:34:46.709365+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:34:46.709369+00:00", "trade", 5.86, 100.0]
["2026-09-10T18:34:46.709395+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:34:46.709395+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:34:46.709992+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:34:46.718397+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:34:46.718397+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:34:46.718447+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:34:46.718502+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:34:46.720006+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:34:46.720271+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:34:46.722702+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:34:46.722797+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:34:46.758086+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:34:46.758593+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:34:46.758593+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:34:46.758593+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:34:46.758607+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:34:46.758638+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:34:46.758641+00:00", "trade", 5.85, 23.0]
["2026-09-10T18:34:46.758643+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:34:46.758647+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:34:46.758647+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:34:46.758650+00:00", "trade", 5.85, 55.0]
["2026-09-10T18:34:46.758668+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:34:46.758723+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:34:46.758923+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:34:46.759214+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:34:46.759264+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:34:46.759324+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:34:46.805870+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:34:47.824853+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:34:47.825830+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:34:47.825833+00:00", "trade", 5.84, 23.0]
["2026-09-10T18:34:47.825833+00:00", "trade", 5.84, 46.0]
["2026-09-10T18:34:47.825839+00:00", "trade", 5.84, 54.0]
["2026-09-10T18:34:47.826311+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:34:47.826416+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:34:47.826472+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:34:47.826492+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:34:47.826617+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:34:47.826832+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:34:47.827599+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:34:47.846198+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:34:47.847998+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:34:47.856844+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:34:47.856879+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:34:47.856979+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:34:48.431001+00:00", "trade", 5.84, 1.0]
["2026-09-10T18:34:49.087940+00:00", "trade", 5.84, 146.0]
["2026-09-10T18:34:49.089901+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:34:52.016976+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:34:52.017091+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:34:52.017091+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:34:52.017100+00:00", "trade", 5.83, 150.0]
["2026-09-10T18:34:52.017104+00:00", "trade", 5.83, 123.0]
["2026-09-10T18:34:52.017104+00:00", "trade", 5.83, 105.0]
["2026-09-10T18:34:52.017116+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:34:52.017186+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:34:52.017958+00:00", "trade", 5.835, 4.0]
["2026-09-10T18:34:52.018314+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:34:53.845345+00:00", "trade", 5.835, 100.0]
["2026-09-10T18:34:53.850737+00:00", "trade", 5.835, 100.0]
["2026-09-10T18:34:53.851651+00:00", "trade", 5.835, 100.0]
["2026-09-10T18:34:53.852493+00:00", "trade", 5.835, 100.0]
["2026-09-10T18:34:53.852788+00:00", "trade", 5.835, 100.0]
["2026-09-10T18:34:53.852941+00:00", "trade", 5.835, 96.0]
["2026-09-10T18:34:53.852960+00:00", "trade", 5.835, 100.0]
["2026-09-10T18:34:53.852962+00:00", "trade", 5.83, 12.0]
["2026-09-10T18:34:53.853158+00:00", "trade", 5.835, 60.0]
["2026-09-10T18:34:53.853164+00:00", "trade", 5.835, 54.0]
["2026-09-10T18:34:53.853215+00:00", "trade", 5.835, 100.0]
["2026-09-10T18:34:53.853215+00:00", "trade", 5.83, 78.0]
["2026-09-10T18:34:53.853287+00:00", "trade", 5.835, 100.0]
["2026-09-10T18:34:53.853362+00:00", "trade", 5.835, 100.0]
["2026-09-10T18:34:53.853486+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:34:53.853711+00:00", "trade", 5.84, 50.0]
["2026-09-10T18:34:53.853784+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:34:53.853864+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:34:53.853865+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:34:53.854019+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:34:53.854300+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:34:53.854350+00:00", "quote", 5.83, 5.84]
["2026-09-10T18:34:53.854390+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:34:53.855603+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:34:53.855633+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:34:53.855904+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:34:53.861395+00:00", "trade", 5.835, 100.0]
["2026-09-10T18:35:00.008028+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:35:10.484037+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:35:10.484037+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:35:10.486157+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:35:11.859798+00:00", "trade", 5.8402, 1.0]
["2026-09-10T18:35:18.399496+00:00", "trade", 5.8408, 28.0]
["2026-09-10T18:35:25.173291+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:35:25.173291+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:35:30.008047+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:35:30.983028+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:35:41.963042+00:00", "trade", 5.8499, 33.0]
["2026-09-10T18:35:47.904721+00:00", "trade", 5.8325, 13.0]
["2026-09-10T18:35:50.479067+00:00", "trade", 5.8341, 100.0]
["2026-09-10T18:35:56.314529+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:35:57.109088+00:00", "trade", 5.84, 5.0]
["2026-09-10T18:36:00.008071+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:36:00.679593+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:36:00.680590+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:36:01.285409+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:36:01.285409+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:36:01.285464+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:36:01.285624+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:36:01.285719+00:00", "trade", 5.85, 23.0]
["2026-09-10T18:36:01.285722+00:00", "trade", 5.85, 38.0]
["2026-09-10T18:36:01.285725+00:00", "trade", 5.85, 1.0]
["2026-09-10T18:36:01.285725+00:00", "trade", 5.85, 15.0]
["2026-09-10T18:36:01.285744+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:36:01.285760+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:36:01.285769+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:36:01.285774+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:36:01.285779+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:36:01.285955+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:36:01.285955+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:36:01.285980+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:36:01.286153+00:00", "trade", 5.85, 16.0]
["2026-09-10T18:36:01.286155+00:00", "trade", 5.85, 7.0]
["2026-09-10T18:36:01.286176+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:36:01.286176+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:36:01.286176+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:36:02.186461+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:36:02.956938+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:36:02.956948+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:36:02.957264+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:36:02.957294+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:36:03.620555+00:00", "trade", 5.8459, 100.0]
["2026-09-10T18:36:07.802304+00:00", "trade", 5.8403, 1.0]
["2026-09-10T18:36:16.532984+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:36:30.008106+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:36:34.606242+00:00", "trade", 5.8405, 33.0]
["2026-09-10T18:36:38.661041+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:36:41.014357+00:00", "trade", 5.84, 9.0]
["2026-09-10T18:36:41.014858+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:36:41.016422+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:36:47.419512+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:36:47.420264+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:36:47.547105+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:36:47.648070+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:36:47.648095+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:36:47.648637+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:36:47.648978+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:36:47.649043+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:36:47.649419+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:36:47.915090+00:00", "trade", 5.8425, 12.0]
["2026-09-10T18:37:00.008131+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:37:02.699024+00:00", "trade", 5.8405, 10.0]
["2026-09-10T18:37:17.510725+00:00", "trade", 5.845, 640.0]
["2026-09-10T18:37:17.514899+00:00", "trade", 5.845, 50.0]
["2026-09-10T18:37:17.515687+00:00", "trade", 5.845, 50.0]
["2026-09-10T18:37:17.516198+00:00", "trade", 5.845, 4.0]
["2026-09-10T18:37:25.545449+00:00", "trade", 5.8406, 100.0]
["2026-09-10T18:37:28.599292+00:00", "trade", 5.84, 2.0]
["2026-09-10T18:37:30.008160+00:00", "quote", 5.83, 5.86]
["2026-09-10T18:37:31.318354+00:00", "trade", 5.85, 25.0]
["2026-09-10T18:37:36.221648+00:00", "trade", 5.845, 1.0]
["2026-09-10T18:37:36.223420+00:00", "trade", 5.845, 2.0]
["2026-09-10T18:37:43.928503+00:00", "trade", 5.85, 44.0]
["2026-09-10T18:37:43.928506+00:00", "trade", 5.85, 6.0]
["2026-09-10T18:37:43.952810+00:00", "trade", 5.8458, 2.0]
["2026-09-10T18:37:45.103378+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:37:45.103384+00:00", "trade", 5.83, 41.0]
["2026-09-10T18:37:45.103387+00:00", "trade", 5.83, 44.0]
["2026-09-10T18:37:45.103433+00:00", "trade", 5.83, 1.0]
["2026-09-10T18:37:45.103444+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:37:45.103449+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:37:45.103474+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:37:45.103499+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:37:45.103508+00:00", "trade", 5.83, 100.0]
["2026-09-10T18:37:45.103509+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:37:45.103628+00:00", "trade", 5.84, 100.0]
["2026-09-10T18:37:45.103989+00:00", "trade", 5.84, 14.0]
["2026-09-10T18:37:45.104251+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:37:45.104752+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:37:45.108090+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:37:45.111723+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:37:45.114174+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:37:45.123988+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:37:45.205917+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:37:45.305935+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:37:47.441672+00:00", "trade", 5.8476, 1.0]
["2026-09-10T18:37:47.553481+00:00", "trade", 5.8476, 37.0]
["2026-09-10T18:37:59.096242+00:00", "trade", 5.84, 1.0]
["2026-09-10T18:38:00.008180+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:38:00.812918+00:00", "quote", 5.83, 5.85]
["2026-09-10T18:38:02.944703+00:00", "trade", 5.8379, 12.0]
["2026-09-10T18:38:11.395251+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:38:11.395311+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:38:11.395817+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:38:12.408941+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:38:12.408945+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:38:12.408986+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:38:12.409031+00:00", "quote", 5.84, 5.85]
["2026-09-10T18:38:12.409589+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:38:12.409603+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:38:12.413051+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:38:12.519918+00:00", "trade", 5.85, 12.0]
["2026-09-10T18:38:13.106929+00:00", "trade", 5.85, 7.0]
["2026-09-10T18:38:14.048359+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:38:17.917098+00:00", "trade", 5.85, 100.0]
["2026-09-10T18:38:24.062549+00:00", "trade", 5.8428, 1.0]
["2026-09-10T18:38:24.063680+00:00", "trade", 5.85, 5.0]
["2026-09-10T18:38:27.818489+00:00", "trade", 5.85, 15.0]
["2026-09-10T18:38:30.008209+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:38:32.946700+00:00", "trade", 5.85, 8.0]
["2026-09-10T18:38:33.499631+00:00", "trade", 5.85, 2.0]
["2026-09-10T18:38:44.637578+00:00", "trade", 5.85, 30.0]
["2026-09-10T18:38:55.486887+00:00", "trade", 5.8425, 2.0]
["2026-09-10T18:38:59.795105+00:00", "trade", 5.8555, 1.0]
["2026-09-10T18:39:00.008229+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:39:01.912851+00:00", "trade", 5.8458, 80.0]
["2026-09-10T18:39:02.948703+00:00", "trade", 5.847, 3.0]
["2026-09-10T18:39:16.198924+00:00", "trade", 5.8485, 1.0]
["2026-09-10T18:39:18.140611+00:00", "trade", 5.8407, 2.0]
["2026-09-10T18:39:24.769513+00:00", "trade", 5.85, 200.0]
["2026-09-10T18:39:27.749765+00:00", "trade", 5.85, 173.0]
["2026-09-10T18:39:30.008248+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:39:32.950704+00:00", "trade", 5.8499, 9.0]
["2026-09-10T18:40:00.008279+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:40:03.239974+00:00", "trade", 5.8409, 9.0]
["2026-09-10T18:40:03.459355+00:00", "trade", 5.8497, 1.0]
["2026-09-10T18:40:05.680177+00:00", "trade", 5.8409, 5.0]
["2026-09-10T18:40:30.008292+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:40:39.383400+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:40:40.519125+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:40:42.179460+00:00", "trade", 5.8409, 10.0]
["2026-09-10T18:40:42.180711+00:00", "trade", 5.8413, 1.0]
["2026-09-10T18:40:48.175411+00:00", "trade", 5.85, 20.0]
["2026-09-10T18:40:51.011429+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:40:51.011474+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:40:51.011491+00:00", "trade", 5.85, 15.0]
["2026-09-10T18:40:51.264245+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:40:51.367125+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:40:51.367159+00:00", "trade", 5.85, 20.0]
["2026-09-10T18:40:51.367195+00:00", "quote", 5.84, 5.86]
["2026-09-10T18:40:51.367230+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:40:51.367231+00:00", "trade", 5.85, 1.0]
["2026-09-10T18:40:51.367231+00:00", "trade", 5.85, 6.0]
["2026-09-10T18:40:51.367285+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:40:51.367796+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:40:51.367841+00:00", "trade", 5.85, 10.0]
["2026-09-10T18:40:51.367935+00:00", "trade", 5.85, 12.0]
["2026-09-10T18:40:51.368097+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:40:51.368223+00:00", "trade", 5.855, 29.0]
["2026-09-10T18:40:51.368648+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:40:51.371570+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:40:51.371590+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:40:51.471775+00:00", "trade", 5.855, 45.0]
["2026-09-10T18:40:51.471775+00:00", "trade", 5.855, 9.0]
["2026-09-10T18:40:52.311392+00:00", "trade", 5.855, 139.0]
["2026-09-10T18:40:52.311404+00:00", "trade", 5.855, 100.0]
["2026-09-10T18:40:52.311672+00:00", "trade", 5.855, 61.0]
["2026-09-10T18:40:52.311951+00:00", "trade", 5.855, 200.0]
["2026-09-10T18:40:52.315686+00:00", "trade", 5.86, 172.0]
["2026-09-10T18:40:52.315702+00:00", "trade", 5.86, 172.0]
["2026-09-10T18:40:52.315704+00:00", "trade", 5.86, 172.0]
["2026-09-10T18:40:52.315707+00:00", "trade", 5.86, 100.0]
["2026-09-10T18:40:52.315771+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:40:52.315789+00:00", "trade", 5.86, 8.0]
["2026-09-10T18:40:52.315792+00:00", "trade", 5.86, 165.0]
["2026-09-10T18:40:52.315795+00:00", "trade", 5.86, 100.0]
["2026-09-10T18:40:52.315796+00:00", "quote", 5.85, 5.86]
["2026-09-10T18:40:52.315800+00:00", "trade", 5.86, 464.0]
["2026-09-10T18:40:52.315800+00:00", "trade", 5.86, 20.0]
["2026-09-10T18:40:52.315800+00:00", "trade", 5.86, 20.0]
["2026-09-10T18:40:52.315801+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:40:52.315801+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:40:52.315826+00:00", "quote", 5.85, 5.87]
["2026-09-10T18:40:52.315831+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:40:52.315896+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:40:52.316272+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:40:52.316297+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:40:52.316302+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:40:52.316442+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:40:52.316447+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:40:52.316643+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:40:52.316873+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:40:52.316937+00:00", "trade", 5.8555, 20.0]
["2026-09-10T18:40:52.317069+00:00", "trade", 5.86, 29.0]
["2026-09-10T18:40:53.691186+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:40:53.691517+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:41:07.803795+00:00", "trade", 5.8514, 24.0]
["2026-09-10T18:41:07.884335+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:41:07.958897+00:00", "quote", 5.86, 5.89]
["2026-09-10T18:41:07.958898+00:00", "trade", 5.88, 50.0]
["2026-09-10T18:41:07.959190+00:00", "trade", 5.88, 50.0]
["2026-09-10T18:41:07.959288+00:00", "quote", 5.86, 5.89]
["2026-09-10T18:41:07.959353+00:00", "quote", 5.86, 5.89]
["2026-09-10T18:41:07.959468+00:00", "quote", 5.86, 5.89]
["2026-09-10T18:41:07.959574+00:00", "quote", 5.86, 5.89]
["2026-09-10T18:41:07.959619+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:41:07.959764+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:41:07.959769+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:41:07.959773+00:00", "trade", 5.88, 50.0]
["2026-09-10T18:41:07.959842+00:00", "trade", 5.88, 51.0]
["2026-09-10T18:41:07.959842+00:00", "trade", 5.88, 42.0]
["2026-09-10T18:41:07.960240+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:41:07.960245+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:41:07.960270+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:41:07.960285+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:41:07.960380+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:41:07.960862+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:41:07.961112+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:41:07.964104+00:00", "quote", 5.86, 5.9]
["2026-09-10T18:41:07.964440+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:41:07.964495+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:41:07.964505+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:41:07.964530+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:41:07.964996+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:41:07.965062+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:41:07.965067+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:41:07.971828+00:00", "quote", 5.86, 5.9]
["2026-09-10T18:41:07.972173+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:41:07.972219+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:41:07.972234+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:41:07.972259+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:41:07.972825+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:41:08.014154+00:00", "trade", 5.885, 32.0]
["2026-09-10T18:41:08.014920+00:00", "quote", 5.86, 5.9]
["2026-09-10T18:41:08.015521+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:41:08.015739+00:00", "trade", 5.88, 50.0]
["2026-09-10T18:41:08.015787+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:41:08.015799+00:00", "trade", 5.88, 50.0]
["2026-09-10T18:41:08.015837+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:41:08.016003+00:00", "quote", 5.87, 5.9]
["2026-09-10T18:41:08.536636+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:41:08.537367+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:41:08.538330+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:41:08.542239+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:41:08.574426+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:41:08.879913+00:00", "trade", 5.8598, 40.0]
["2026-09-10T18:41:08.879928+00:00", "trade", 5.8598, 16.0]
["2026-09-10T18:41:15.654320+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:41:15.655283+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:41:19.396727+00:00", "trade", 5.88, 1.0]
["2026-09-10T18:41:22.318700+00:00", "trade", 5.8804, 9.0]
["2026-09-10T18:41:27.801592+00:00", "trade", 5.8432, 500.0]
["2026-09-10T18:41:30.008347+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:41:33.000733+00:00", "trade", 5.8432, 24.0]
["2026-09-10T18:41:36.793429+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:41:39.365003+00:00", "trade", 5.88, 1000.0]
["2026-09-10T18:41:39.366251+00:00", "trade", 5.88, 26.0]
["2026-09-10T18:41:42.080658+00:00", "trade", 5.845, 24.0]
["2026-09-10T18:41:45.331511+00:00", "trade", 5.8611, 1.0]
["2026-09-10T18:41:45.332910+00:00", "trade", 5.8611, 12.0]
["2026-09-10T18:41:47.665016+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:41:47.665076+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:41:47.665963+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:41:52.826518+00:00", "trade", 5.8875, 4.0]
["2026-09-10T18:41:52.826882+00:00", "trade", 5.8875, 1.0]
["2026-09-10T18:41:58.791793+00:00", "trade", 5.87, 200.0]
["2026-09-10T18:41:58.792761+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:41:58.792771+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:41:58.792866+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:41:58.793342+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:41:58.793685+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:42:00.008371+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:42:07.781718+00:00", "trade", 5.888, 160.0]
["2026-09-10T18:42:08.553437+00:00", "trade", 5.88, 30.0]
["2026-09-10T18:42:09.367704+00:00", "trade", 5.8786, 12.0]
["2026-09-10T18:42:09.993480+00:00", "trade", 5.8604, 70.0]
["2026-09-10T18:42:23.352424+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:42:23.959077+00:00", "trade", 5.8458, 28.0]
["2026-09-10T18:42:23.959783+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:42:30.008391+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:42:42.598776+00:00", "trade", 5.8751, 3.0]
["2026-09-10T18:42:43.472558+00:00", "trade", 5.88, 48.0]
["2026-09-10T18:42:43.472656+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:42:43.473193+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:42:43.473815+00:00", "trade", 5.8797, 1.0]
["2026-09-10T18:42:46.878754+00:00", "trade", 5.8876, 38.0]
["2026-09-10T18:42:47.247723+00:00", "trade", 5.8876, 1.0]
["2026-09-10T18:42:47.800016+00:00", "trade", 5.8778, 1.0]
["2026-09-10T18:42:54.619051+00:00", "trade", 5.8777, 4.0]
["2026-09-10T18:42:59.319167+00:00", "trade", 5.8782, 16.0]
["2026-09-10T18:43:00.008430+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:43:00.761111+00:00", "trade", 5.87, 78.0]
["2026-09-10T18:43:00.761114+00:00", "trade", 5.87, 39.0]
["2026-09-10T18:43:00.761140+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:43:00.761142+00:00", "trade", 5.87, 10.0]
["2026-09-10T18:43:00.761142+00:00", "trade", 5.87, 30.0]
["2026-09-10T18:43:00.761144+00:00", "trade", 5.87, 151.0]
["2026-09-10T18:43:00.761160+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:43:00.761183+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:43:00.761230+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:43:00.761270+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:43:00.761281+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:43:00.761370+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:43:00.761379+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:43:00.761394+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:43:00.761396+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:43:00.761421+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:43:00.761421+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:43:00.761426+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:43:00.761662+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:43:00.761686+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:43:00.761691+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:43:00.761717+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:43:00.761727+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:43:00.761794+00:00", "trade", 5.86, 10.0]
["2026-09-10T18:43:00.761877+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:43:00.761947+00:00", "trade", 5.875, 5.0]
["2026-09-10T18:43:00.762179+00:00", "trade", 5.865, 13.0]
["2026-09-10T18:43:00.762408+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:43:00.762754+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:43:00.762954+00:00", "trade", 5.87, 64.0]
["2026-09-10T18:43:00.762965+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:43:00.762965+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:43:00.763045+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:43:00.763175+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:43:00.763249+00:00", "trade", 5.87, 17.0]
["2026-09-10T18:43:00.763250+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:43:00.763252+00:00", "trade", 5.87, 35.0]
["2026-09-10T18:43:00.763275+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:43:00.763280+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:43:00.763285+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:43:00.763295+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:43:00.763731+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:43:00.763731+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:43:00.763822+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:43:00.764199+00:00", "trade", 5.8708, 21.0]
["2026-09-10T18:43:00.765568+00:00", "trade", 5.87, 72.0]
["2026-09-10T18:43:00.765568+00:00", "trade", 5.87, 21.0]
["2026-09-10T18:43:00.766076+00:00", "trade", 5.87, 35.0]
["2026-09-10T18:43:00.766503+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:43:00.767275+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:43:00.768448+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:43:00.771530+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:43:00.771916+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:43:00.771916+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:43:00.815787+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:43:00.816948+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:43:00.867483+00:00", "quote", 5.86, 5.89]
["2026-09-10T18:43:00.868096+00:00", "trade", 5.87, 37.0]
["2026-09-10T18:43:00.868120+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:43:00.868496+00:00", "trade", 5.875, 61.0]
["2026-09-10T18:43:00.875452+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:43:01.407622+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:43:01.762351+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:43:12.478127+00:00", "trade", 5.8705, 1.0]
["2026-09-10T18:43:16.417608+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:43:29.663959+00:00", "trade", 5.85, 59.0]
["2026-09-10T18:43:30.008460+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:43:30.765703+00:00", "trade", 5.8705, 14.0]
["2026-09-10T18:43:42.859374+00:00", "trade", 5.8524, 36.0]
["2026-09-10T18:43:44.371928+00:00", "trade", 5.8715, 8.0]
["2026-09-10T18:43:44.372001+00:00", "trade", 5.8715, 16.0]
["2026-09-10T18:43:46.400877+00:00", "trade", 5.8524, 2.0]
["2026-09-10T18:43:52.407017+00:00", "trade", 5.869, 3.0]
["2026-09-10T18:44:00.008524+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:44:00.767704+00:00", "trade", 5.8712, 1.0]
["2026-09-10T18:44:10.179128+00:00", "trade", 5.8544, 40.0]
["2026-09-10T18:44:17.519889+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:44:18.861948+00:00", "trade", 5.8626, 4.0]
["2026-09-10T18:44:18.862308+00:00", "trade", 5.8626, 1.0]
["2026-09-10T18:44:19.073395+00:00", "trade", 5.87, 148.0]
["2026-09-10T18:44:19.075554+00:00", "trade", 5.87, 5.0]
["2026-09-10T18:44:19.128213+00:00", "trade", 5.87, 1.0]
["2026-09-10T18:44:19.128381+00:00", "trade", 5.87, 5.0]
["2026-09-10T18:44:20.251798+00:00", "trade", 5.87, 21.0]
["2026-09-10T18:44:30.008549+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:44:30.769752+00:00", "trade", 5.8699, 7.0]
["2026-09-10T18:44:31.755152+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:44:37.300384+00:00", "trade", 5.8685, 80.0]
["2026-09-10T18:44:37.840218+00:00", "trade", 5.88, 7.0]
["2026-09-10T18:44:37.840221+00:00", "trade", 5.88, 43.0]
["2026-09-10T18:44:37.840296+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:44:37.840297+00:00", "trade", 5.87, 45.0]
["2026-09-10T18:44:37.840300+00:00", "trade", 5.87, 9.0]
["2026-09-10T18:44:37.841199+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:44:37.841680+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:44:37.890221+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:44:37.890225+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:44:45.321891+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:44:52.318027+00:00", "trade", 5.8567, 48.0]
["2026-09-10T18:44:53.694192+00:00", "trade", 5.87, 5.0]
["2026-09-10T18:45:00.008574+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:45:00.771704+00:00", "trade", 5.872, 5.0]
["2026-09-10T18:45:02.884345+00:00", "trade", 5.866, 8.0]
["2026-09-10T18:45:02.884393+00:00", "trade", 5.866, 16.0]
["2026-09-10T18:45:03.823878+00:00", "trade", 5.87, 1.0]
["2026-09-10T18:45:03.824239+00:00", "trade", 5.87, 2.0]
["2026-09-10T18:45:04.604152+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:45:04.604170+00:00", "trade", 5.88, 47.0]
["2026-09-10T18:45:04.604171+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:45:04.604173+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:45:04.604182+00:00", "trade", 5.88, 16.0]
["2026-09-10T18:45:04.604233+00:00", "trade", 5.88, 77.0]
["2026-09-10T18:45:04.604233+00:00", "trade", 5.88, 71.0]
["2026-09-10T18:45:04.604292+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:45:04.604302+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:45:04.604322+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:45:04.604357+00:00", "trade", 5.88, 20.0]
["2026-09-10T18:45:04.604372+00:00", "trade", 5.88, 56.0]
["2026-09-10T18:45:04.604437+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:45:04.604437+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:45:04.604512+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:45:04.604660+00:00", "trade", 5.88, 117.0]
["2026-09-10T18:45:04.604698+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:45:04.604698+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:45:04.604775+00:00", "trade", 5.88, 54.0]
["2026-09-10T18:45:04.604796+00:00", "trade", 5.88, 46.0]
["2026-09-10T18:45:04.604964+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:45:04.604983+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:45:04.605078+00:00", "trade", 5.88, 271.0]
["2026-09-10T18:45:04.605138+00:00", "trade", 5.88, 2.0]
["2026-09-10T18:45:04.605419+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:45:04.605449+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:45:04.605775+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:45:04.606218+00:00", "trade", 5.8796, 20.0]
["2026-09-10T18:45:04.606952+00:00", "trade", 5.88, 17.0]
["2026-09-10T18:45:04.606953+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:45:04.606955+00:00", "trade", 5.88, 24.0]
["2026-09-10T18:45:04.606973+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:45:04.606988+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:45:04.607574+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:45:04.612010+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:45:04.638017+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:45:04.712211+00:00", "trade", 5.88, 11.0]
["2026-09-10T18:45:05.514626+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:45:05.515583+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:45:05.516714+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:45:05.516738+00:00", "trade", 5.87, 1.0]
["2026-09-10T18:45:05.516761+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:45:05.516781+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:45:05.516787+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:45:05.516790+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:45:05.516791+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:45:05.516798+00:00", "trade", 5.87, 99.0]
["2026-09-10T18:45:05.516851+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:45:05.516866+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:45:05.516876+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:45:05.516985+00:00", "trade", 5.87, 17.0]
["2026-09-10T18:45:05.516991+00:00", "trade", 5.87, 7.0]
["2026-09-10T18:45:05.516991+00:00", "trade", 5.87, 10.0]
["2026-09-10T18:45:05.516994+00:00", "trade", 5.87, 8.0]
["2026-09-10T18:45:05.516997+00:00", "trade", 5.87, 11.0]
["2026-09-10T18:45:05.517009+00:00", "trade", 5.87, 20.0]
["2026-09-10T18:45:05.517009+00:00", "trade", 5.87, 200.0]
["2026-09-10T18:45:05.517032+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:45:05.517042+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:45:05.517072+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:45:05.517077+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:45:05.517257+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:45:05.517324+00:00", "trade", 5.875, 21.0]
["2026-09-10T18:45:05.517388+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:45:05.517408+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:45:05.517473+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:45:05.517508+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:45:05.517713+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:45:05.517854+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:45:05.518144+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:45:05.518278+00:00", "trade", 5.8733, 24.0]
["2026-09-10T18:45:05.518455+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:45:05.527517+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:45:05.528384+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:45:05.617075+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:45:06.679898+00:00", "trade", 5.8743, 1.0]
["2026-09-10T18:45:06.753557+00:00", "quote", 5.86, 5.87]
["2026-09-10T18:45:10.973486+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:45:10.973697+00:00", "trade", 5.87, 24.0]
["2026-09-10T18:45:10.973742+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:45:10.974258+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:45:10.974701+00:00", "trade", 5.87, 1.0]
["2026-09-10T18:45:10.974769+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:45:10.977726+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:45:17.474173+00:00", "trade", 5.87, 5.0]
["2026-09-10T18:45:18.720046+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:45:18.720131+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:45:21.579631+00:00", "trade", 5.8644, 30.0]
["2026-09-10T18:45:26.522659+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:45:26.523554+00:00", "trade", 5.8741, 3.0]
["2026-09-10T18:45:27.506219+00:00", "trade", 5.8751, 9.0]
["2026-09-10T18:45:30.008604+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:45:31.147394+00:00", "trade", 5.8775, 1.0]
["2026-09-10T18:45:35.389508+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:45:35.389699+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:45:35.390145+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:45:35.519713+00:00", "trade", 5.87, 2.0]
["2026-09-10T18:45:42.431788+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:45:46.117356+00:00", "trade", 5.87, 5.0]
["2026-09-10T18:45:54.486587+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:45:54.983699+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:46:00.008633+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:46:05.980736+00:00", "trade", 5.865, 100.0]
["2026-09-10T18:46:17.785522+00:00", "trade", 5.8775, 1.0]
["2026-09-10T18:46:21.125991+00:00", "trade", 5.8741, 9.0]
["2026-09-10T18:46:21.162423+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:46:26.528749+00:00", "trade", 5.8738, 3.0]
["2026-09-10T18:46:27.991561+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:46:27.991566+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:46:27.991636+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:46:27.991646+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:46:28.000607+00:00", "trade", 5.87, 21.0]
["2026-09-10T18:46:28.001858+00:00", "trade", 5.8714, 1.0]
["2026-09-10T18:46:28.063779+00:00", "trade", 5.87, 5.0]
["2026-09-10T18:46:30.008662+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:46:37.304373+00:00", "trade", 5.8752, 8.0]
["2026-09-10T18:46:37.304436+00:00", "trade", 5.8752, 16.0]
["2026-09-10T18:46:44.763799+00:00", "trade", 5.87, 5.0]
["2026-09-10T18:46:52.450560+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:46:52.450625+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:46:52.450675+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:46:52.578594+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:46:52.680417+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:46:52.790278+00:00", "trade", 5.8729, 1.0]
["2026-09-10T18:46:53.170520+00:00", "trade", 5.87, 5.0]
["2026-09-10T18:46:58.003705+00:00", "trade", 5.8732, 1.0]
["2026-09-10T18:46:59.022410+00:00", "trade", 5.8757, 10.0]
["2026-09-10T18:47:00.008677+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:47:08.440613+00:00", "trade", 5.8652, 9.0]
["2026-09-10T18:47:27.508852+00:00", "trade", 5.872, 8.0]
["2026-09-10T18:47:27.508900+00:00", "trade", 5.872, 16.0]
["2026-09-10T18:47:28.005702+00:00", "trade", 5.8714, 1.0]
["2026-09-10T18:47:28.297363+00:00", "trade", 5.8718, 33.0]
["2026-09-10T18:47:30.008701+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:47:40.441151+00:00", "trade", 5.88, 50.0]
["2026-09-10T18:47:40.441248+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:47:40.441283+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:47:40.441283+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:47:40.441288+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:47:49.089354+00:00", "trade", 5.8739, 8.0]
["2026-09-10T18:47:49.453202+00:00", "trade", 5.87, 46.0]
["2026-09-10T18:47:49.453698+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:47:49.453763+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:47:58.007703+00:00", "trade", 5.8743, 3.0]
["2026-09-10T18:48:00.008726+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:48:01.420984+00:00", "trade", 5.87, 300.0]
["2026-09-10T18:48:01.424096+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:48:01.424655+00:00", "trade", 5.87, 50.0]
["2026-09-10T18:48:01.425338+00:00", "trade", 5.87, 50.0]
["2026-09-10T18:48:01.427094+00:00", "trade", 5.8703, 455.0]
["2026-09-10T18:48:01.428342+00:00", "trade", 5.8701, 23.0]
["2026-09-10T18:48:01.476565+00:00", "trade", 5.8707, 8.0]
["2026-09-10T18:48:06.780162+00:00", "trade", 5.8707, 5.0]
["2026-09-10T18:48:08.013674+00:00", "trade", 5.87, 5.0]
["2026-09-10T18:48:11.920943+00:00", "trade", 5.8708, 17.0]
["2026-09-10T18:48:13.114318+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:48:13.118288+00:00", "trade", 5.87, 100.0]
["2026-09-10T18:48:13.215053+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:48:13.749133+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:48:30.008751+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:48:38.330405+00:00", "trade", 5.88, 30.0]
["2026-09-10T18:48:38.330478+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:48:38.331400+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:48:49.055786+00:00", "trade", 5.8704, 4.0]
["2026-09-10T18:49:00.008780+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:49:05.578313+00:00", "trade", 5.872, 2.0]
["2026-09-10T18:49:05.893587+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:49:05.994445+00:00", "trade", 5.87, 2.0]
["2026-09-10T18:49:07.641410+00:00", "trade", 5.872, 5.0]
["2026-09-10T18:49:08.651851+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:49:10.713699+00:00", "trade", 5.88, 70.0]
["2026-09-10T18:49:10.713699+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:49:10.713702+00:00", "trade", 5.88, 171.0]
["2026-09-10T18:49:10.713705+00:00", "trade", 5.88, 171.0]
["2026-09-10T18:49:10.713705+00:00", "trade", 5.88, 192.0]
["2026-09-10T18:49:10.713712+00:00", "trade", 5.88, 2.0]
["2026-09-10T18:49:10.713714+00:00", "quote", 5.86, 5.88]
["2026-09-10T18:49:10.713717+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:49:10.713729+00:00", "trade", 5.88, 1.0]
["2026-09-10T18:49:10.713807+00:00", "trade", 5.88, 20.0]
["2026-09-10T18:49:10.713839+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:49:10.713899+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:49:10.713948+00:00", "trade", 5.88, 8.0]
["2026-09-10T18:49:10.713999+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:49:10.714250+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:49:10.714285+00:00", "quote", 5.87, 5.88]
["2026-09-10T18:49:10.714294+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:49:10.714325+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:49:10.714336+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:49:10.714418+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:49:10.714418+00:00", "trade", 5.88, 200.0]
["2026-09-10T18:49:10.714420+00:00", "trade", 5.88, 23.0]
["2026-09-10T18:49:10.714511+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:49:10.714538+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:49:10.714538+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:49:10.714616+00:00", "trade", 5.88, 100.0]
["2026-09-10T18:49:10.714655+00:00", "trade", 5.88, 1.0]
["2026-09-10T18:49:10.714796+00:00", "trade", 5.875, 2.0]
["2026-09-10T18:49:10.714926+00:00", "trade", 5.885, 100.0]
["2026-09-10T18:49:10.715498+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:49:10.715804+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:49:10.717816+00:00", "trade", 5.88, 200.0]
["2026-09-10T18:49:10.718034+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:49:10.718074+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:49:10.718255+00:00", "trade", 5.88, 32.0]
["2026-09-10T18:49:10.718275+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:49:10.721884+00:00", "trade", 5.88, 500.0]
["2026-09-10T18:49:10.722084+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:49:10.727827+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:49:10.727830+00:00", "trade", 5.89, 35.0]
["2026-09-10T18:49:10.727832+00:00", "trade", 5.89, 35.0]
["2026-09-10T18:49:10.727832+00:00", "quote", 5.87, 5.89]
["2026-09-10T18:49:10.727835+00:00", "trade", 5.89, 464.0]
["2026-09-10T18:49:10.728118+00:00", "quote", 5.88, 5.89]
["2026-09-10T18:49:10.728153+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:49:10.728154+00:00", "trade", 5.89, 171.0]
["2026-09-10T18:49:10.728163+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:49:10.728248+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:49:10.728278+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:49:10.728380+00:00", "trade", 5.89, 20.0]
["2026-09-10T18:49:10.728383+00:00", "trade", 5.89, 42.0]
["2026-09-10T18:49:10.728409+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:49:10.728409+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:49:10.728424+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:49:10.728474+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:49:10.728693+00:00", "trade", 5.89, 1.0]
["2026-09-10T18:49:10.729456+00:00", "trade", 5.89, 10.0]
["2026-09-10T18:49:10.730022+00:00", "trade", 5.89, 1.0]
["2026-09-10T18:49:10.732403+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:49:10.732438+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:49:10.735248+00:00", "trade", 5.88, 42.0]
["2026-09-10T18:49:10.735714+00:00", "trade", 5.89, 8.0]
["2026-09-10T18:49:10.736678+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:49:10.736684+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:49:10.739338+00:00", "trade", 5.88, 11.0]
["2026-09-10T18:49:10.769441+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:49:11.381903+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:49:11.507542+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:49:12.740738+00:00", "trade", 5.89, 1.0]
["2026-09-10T18:49:17.728945+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:49:17.729451+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:49:17.729551+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:49:17.731536+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:49:18.322466+00:00", "trade", 5.8727, 3.0]
["2026-09-10T18:49:19.740698+00:00", "trade", 5.89, 1.0]
["2026-09-10T18:49:19.996676+00:00", "trade", 5.9, 12.0]
["2026-09-10T18:49:19.996677+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:49:19.996679+00:00", "trade", 5.9, 31.0]
["2026-09-10T18:49:19.996823+00:00", "trade", 5.9, 100.0]
["2026-09-10T18:49:19.997063+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:49:19.997123+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:49:20.996374+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:49:21.027493+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:49:22.586110+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:49:22.586480+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:49:22.634209+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:49:22.692092+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:49:22.803060+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:49:23.379029+00:00", "trade", 5.8832, 9.0]
["2026-09-10T18:49:23.571553+00:00", "trade", 5.89, 1.0]
["2026-09-10T18:49:26.740740+00:00", "trade", 5.89, 1.0]
["2026-09-10T18:49:27.509762+00:00", "trade", 5.8799, 16.0]
["2026-09-10T18:49:29.403906+00:00", "quote", 5.88, 5.9]
["2026-09-10T18:49:29.404422+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:49:29.404466+00:00", "trade", 5.9, 800.0]
["2026-09-10T18:49:29.404466+00:00", "trade", 5.9, 50.0]
["2026-09-10T18:49:29.404467+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:49:29.404469+00:00", "trade", 5.9, 20.0]
["2026-09-10T18:49:29.404471+00:00", "trade", 5.9, 20.0]
["2026-09-10T18:49:29.404472+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:49:29.404475+00:00", "trade", 5.9, 169.0]
["2026-09-10T18:49:29.404475+00:00", "trade", 5.9, 170.0]
["2026-09-10T18:49:29.404477+00:00", "trade", 5.9, 192.0]
["2026-09-10T18:49:29.404480+00:00", "trade", 5.9, 170.0]
["2026-09-10T18:49:29.404480+00:00", "trade", 5.9, 170.0]
["2026-09-10T18:49:29.404513+00:00", "trade", 5.9, 22.0]
["2026-09-10T18:49:29.404516+00:00", "trade", 5.9, 192.0]
["2026-09-10T18:49:29.404538+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:49:29.404538+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:49:29.404544+00:00", "trade", 5.9, 6.0]
["2026-09-10T18:49:29.404544+00:00", "trade", 5.9, 20.0]
["2026-09-10T18:49:29.404546+00:00", "trade", 5.9, 552.0]
["2026-09-10T18:49:29.404547+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:49:29.404567+00:00", "trade", 5.89, 100.0]
["2026-09-10T18:49:29.404567+00:00", "trade", 5.89, 34.0]
["2026-09-10T18:49:29.404567+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:49:29.404570+00:00", "trade", 5.89, 71.0]
["2026-09-10T18:49:29.404597+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:49:29.404617+00:00", "quote", 5.89, 5.91]
["2026-09-10T18:49:29.404636+00:00", "trade", 5.9, 34.0]
["2026-09-10T18:49:29.404728+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:49:29.404757+00:00", "trade", 5.89, 100.0]
["2026-09-10T18:49:29.404758+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:49:29.404763+00:00", "trade", 5.89, 100.0]
["2026-09-10T18:49:29.404763+00:00", "trade", 5.89, 5.0]
["2026-09-10T18:49:29.404798+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:49:29.405028+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:49:29.405083+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:49:29.405175+00:00", "trade", 5.895, 8.0]
["2026-09-10T18:49:29.405204+00:00", "quote", 5.89, 5.9]
["2026-09-10T18:49:29.405259+00:00", "trade", 5.9, 100.0]
["2026-09-10T18:49:29.405259+00:00", "trade", 5.9, 1.0]
["2026-09-10T18:49:29.405259+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:49:29.405289+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:49:29.405290+00:00", "trade", 5.9, 14.0]
["2026-09-10T18:49:29.405292+00:00", "trade", 5.9, 15.0]
["2026-09-10T18:49:29.405299+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:49:29.405309+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:49:29.405309+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:49:29.405605+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:49:29.405645+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:49:29.405725+00:00", "trade", 5.8998, 24.0]
["2026-09-10T18:49:29.405791+00:00", "trade", 5.9, 20.0]
["2026-09-10T18:49:29.405851+00:00", "trade", 5.9, 24.0]
["2026-09-10T18:49:29.406245+00:00", "trade", 5.9, 100.0]
["2026-09-10T18:49:29.406351+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:49:29.406351+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:49:29.406639+00:00", "trade", 5.9, 10.0]
["2026-09-10T18:49:29.407143+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:49:29.407169+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:49:29.407980+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:49:29.408507+00:00", "trade", 5.9, 100.0]
["2026-09-10T18:49:29.408827+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:49:29.409752+00:00", "trade", 5.8948, 20.0]
["2026-09-10T18:49:29.413369+00:00", "trade", 5.91, 20.0]
["2026-09-10T18:49:29.413372+00:00", "trade", 5.91, 9.0]
["2026-09-10T18:49:29.413413+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:49:29.413433+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:49:29.413464+00:00", "quote", 5.9, 5.91]
["2026-09-10T18:49:29.413466+00:00", "trade", 5.91, 100.0]
["2026-09-10T18:49:29.413468+00:00", "quote", 5.9, 5.92]
["2026-09-10T18:49:29.413498+00:00", "quote", 5.91, 5.92]
["2026-09-10T18:49:29.413714+00:00", "quote", 5.91, 5.92]
["2026-09-10T18:49:29.413729+00:00", "quote", 5.91, 5.92]
["2026-09-10T18:49:29.413729+00:00", "quote", 5.91, 5.92]
["2026-09-10T18:49:29.413745+00:00", "quote", 5.91, 5.92]
["2026-09-10T18:49:29.413869+00:00", "quote", 5.91, 5.92]
["2026-09-10T18:49:29.413980+00:00", "quote", 5.91, 5.92]
["2026-09-10T18:49:29.414060+00:00", "quote", 5.91, 5.93]
["2026-09-10T18:49:29.414887+00:00", "quote", 5.9, 5.93]
["2026-09-10T18:49:29.415167+00:00", "quote", 5.9, 5.93]
["2026-09-10T18:49:29.417954+00:00", "quote", 5.9, 5.93]
["2026-09-10T18:49:29.421407+00:00", "quote", 5.9, 5.93]
["2026-09-10T18:49:29.425833+00:00", "quote", 5.91, 5.93]
["2026-09-10T18:49:29.427291+00:00", "quote", 5.91, 5.93]
["2026-09-10T18:49:29.427316+00:00", "trade", 5.92, 1.0]
["2026-09-10T18:49:29.427337+00:00", "trade", 5.92, 2.0]
["2026-09-10T18:49:29.427407+00:00", "trade", 5.92, 71.0]
["2026-09-10T18:49:29.427407+00:00", "quote", 5.91, 5.93]
["2026-09-10T18:49:29.427412+00:00", "quote", 5.91, 5.93]
["2026-09-10T18:49:29.427427+00:00", "quote", 5.91, 5.93]
["2026-09-10T18:49:29.427432+00:00", "quote", 5.92, 5.93]
["2026-09-10T18:49:29.427432+00:00", "quote", 5.91, 5.93]
["2026-09-10T18:49:29.427442+00:00", "quote", 5.92, 5.93]
["2026-09-10T18:49:29.427662+00:00", "quote", 5.92, 5.93]
["2026-09-10T18:49:29.427903+00:00", "quote", 5.92, 5.94]
["2026-09-10T18:49:29.427993+00:00", "quote", 5.92, 5.94]
["2026-09-10T18:49:29.428811+00:00", "trade", 5.93, 1.0]
["2026-09-10T18:49:29.428880+00:00", "quote", 5.92, 5.94]
["2026-09-10T18:49:29.428935+00:00", "quote", 5.92, 5.94]
["2026-09-10T18:49:29.429517+00:00", "quote", 5.92, 5.94]
["2026-09-10T18:49:29.429627+00:00", "quote", 5.92, 5.94]
["2026-09-10T18:49:29.429928+00:00", "quote", 5.92, 5.94]
["2026-09-10T18:49:29.430830+00:00", "quote", 5.92, 5.94]
["2026-09-10T18:49:29.432840+00:00", "quote", 5.92, 5.94]
["2026-09-10T18:49:29.432850+00:00", "quote", 5.91, 5.94]
["2026-09-10T18:49:29.433291+00:00", "quote", 5.91, 5.94]
["2026-09-10T18:49:29.433491+00:00", "quote", 5.91, 5.94]
["2026-09-10T18:49:29.437867+00:00", "quote", 5.91, 5.94]
["2026-09-10T18:49:29.469281+00:00", "quote", 5.91, 5.94]
["2026-09-10T18:49:29.506901+00:00", "quote", 5.91, 5.94]
["2026-09-10T18:49:29.641609+00:00", "trade", 5.93, 50.0]
["2026-09-10T18:49:29.654061+00:00", "quote", 5.92, 5.94]
["2026-09-10T18:49:29.654437+00:00", "quote", 5.92, 5.94]
["2026-09-10T18:49:29.654492+00:00", "quote", 5.92, 5.94]
["2026-09-10T18:49:29.654512+00:00", "quote", 5.92, 5.94]
["2026-09-10T18:49:29.655298+00:00", "quote", 5.92, 5.94]
["2026-09-10T18:49:29.655444+00:00", "quote", 5.92, 5.94]
["2026-09-10T18:49:29.655584+00:00", "quote", 5.91, 5.94]
["2026-09-10T18:49:29.655885+00:00", "quote", 5.92, 5.94]
["2026-09-10T18:49:29.656672+00:00", "quote", 5.91, 5.94]
["2026-09-10T18:49:29.656952+00:00", "quote", 5.92, 5.94]
["2026-09-10T18:49:29.657539+00:00", "quote", 5.91, 5.94]
["2026-09-10T18:49:29.657990+00:00", "quote", 5.91, 5.94]
["2026-09-10T18:49:29.658556+00:00", "quote", 5.91, 5.94]
["2026-09-10T18:49:29.658711+00:00", "trade", 5.94, 100.0]
["2026-09-10T18:49:29.658747+00:00", "quote", 5.93, 5.94]
["2026-09-10T18:49:29.658762+00:00", "trade", 5.94, 10.0]
["2026-09-10T18:49:29.658767+00:00", "quote", 5.93, 5.94]
["2026-09-10T18:49:29.658768+00:00", "trade", 5.94, 100.0]
["2026-09-10T18:49:29.658768+00:00", "trade", 5.94, 100.0]
["2026-09-10T18:49:29.658782+00:00", "quote", 5.93, 5.94]
["2026-09-10T18:49:29.658817+00:00", "quote", 5.93, 5.94]
["2026-09-10T18:49:29.658912+00:00", "quote", 5.93, 5.94]
["2026-09-10T18:49:29.658966+00:00", "trade", 5.94, 100.0]
["2026-09-10T18:49:29.658997+00:00", "quote", 5.93, 5.94]
["2026-09-10T18:49:29.659017+00:00", "quote", 5.93, 5.94]
["2026-09-10T18:49:29.659027+00:00", "quote", 5.93, 5.94]
["2026-09-10T18:49:29.659148+00:00", "quote", 5.93, 5.94]
["2026-09-10T18:49:29.659233+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:49:29.659248+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:49:29.659544+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:49:29.659659+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:49:29.659664+00:00", "trade", 5.94, 1.0]
["2026-09-10T18:49:29.659689+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:49:29.659998+00:00", "trade", 5.94, 118.0]
["2026-09-10T18:49:29.660070+00:00", "trade", 5.94, 106.0]
["2026-09-10T18:49:29.660526+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:49:29.663739+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:49:29.665127+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:49:29.666959+00:00", "trade", 5.94, 400.0]
["2026-09-10T18:49:29.668535+00:00", "trade", 5.9325, 20.0]
["2026-09-10T18:49:29.668936+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:49:29.672965+00:00", "trade", 5.95, 1.0]
["2026-09-10T18:49:29.672971+00:00", "trade", 5.95, 200.0]
["2026-09-10T18:49:29.673026+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:49:29.673028+00:00", "trade", 5.95, 100.0]
["2026-09-10T18:49:29.673031+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:49:29.673034+00:00", "trade", 5.95, 100.0]
["2026-09-10T18:49:29.673034+00:00", "trade", 5.95, 100.0]
["2026-09-10T18:49:29.673116+00:00", "quote", 5.94, 5.95]
["2026-09-10T18:49:29.673166+00:00", "quote", 5.94, 5.95]
["2026-09-10T18:49:29.673226+00:00", "quote", 5.94, 5.96]
["2026-09-10T18:49:29.673229+00:00", "trade", 5.95, 100.0]
["2026-09-10T18:49:29.673256+00:00", "quote", 5.94, 5.96]
["2026-09-10T18:49:29.673271+00:00", "quote", 5.94, 5.96]
["2026-09-10T18:49:29.673281+00:00", "quote", 5.94, 5.96]
["2026-09-10T18:49:29.673286+00:00", "quote", 5.94, 5.96]
["2026-09-10T18:49:29.673697+00:00", "quote", 5.95, 5.96]
["2026-09-10T18:49:29.673697+00:00", "quote", 5.95, 5.96]
["2026-09-10T18:49:29.673728+00:00", "trade", 5.95, 1.0]
["2026-09-10T18:49:29.674273+00:00", "trade", 5.9437, 20.0]
["2026-09-10T18:49:29.678449+00:00", "quote", 5.95, 5.96]
["2026-09-10T18:49:29.678714+00:00", "quote", 5.95, 5.96]
["2026-09-10T18:49:29.688794+00:00", "trade", 5.96, 300.0]
["2026-09-10T18:49:29.689591+00:00", "trade", 5.96, 1.0]
["2026-09-10T18:49:29.690572+00:00", "quote", 5.95, 5.98]
["2026-09-10T18:49:29.709362+00:00", "quote", 5.95, 5.98]
["2026-09-10T18:49:29.722388+00:00", "quote", 5.95, 5.98]
["2026-09-10T18:49:29.773329+00:00", "quote", 5.95, 5.98]
["2026-09-10T18:49:29.815134+00:00", "quote", 5.95, 5.98]
["2026-09-10T18:49:29.919196+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:49:29.919251+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:49:29.919296+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:49:29.919301+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:49:29.919632+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:49:29.919652+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:49:29.919687+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:49:29.920043+00:00", "quote", 5.95, 5.98]
["2026-09-10T18:49:30.008810+00:00", "quote", 5.95, 5.98]
["2026-09-10T18:49:30.457190+00:00", "quote", 5.95, 5.97]
["2026-09-10T18:49:30.924607+00:00", "trade", 5.96, 1.0]
["2026-09-10T18:49:31.258569+00:00", "trade", 5.96, 9.0]
["2026-09-10T18:49:35.170899+00:00", "quote", 5.95, 5.97]
["2026-09-10T18:49:35.452867+00:00", "trade", 5.9676, 35.0]
["2026-09-10T18:49:35.475249+00:00", "trade", 5.9676, 1.0]
["2026-09-10T18:49:35.767063+00:00", "trade", 5.9675, 2.0]
["2026-09-10T18:49:37.352982+00:00", "quote", 5.95, 5.97]
["2026-09-10T18:49:40.077115+00:00", "quote", 5.95, 5.97]
["2026-09-10T18:49:40.092953+00:00", "quote", 5.95, 5.98]
["2026-09-10T18:49:40.092957+00:00", "trade", 5.97, 100.0]
["2026-09-10T18:49:40.093343+00:00", "quote", 5.95, 5.98]
["2026-09-10T18:49:40.093529+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:49:40.093895+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:49:40.128131+00:00", "quote", 5.95, 5.98]
["2026-09-10T18:49:40.128502+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:49:40.128655+00:00", "trade", 5.97, 1.0]
["2026-09-10T18:49:40.129264+00:00", "quote", 5.95, 5.98]
["2026-09-10T18:49:40.130168+00:00", "trade", 5.97, 2.0]
["2026-09-10T18:49:40.228244+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:49:40.228309+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:49:40.228339+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:49:40.228344+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:49:40.228665+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:49:40.228700+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:49:40.229447+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:49:40.230239+00:00", "quote", 5.95, 5.98]
["2026-09-10T18:49:41.328200+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:49:41.328295+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:49:41.328305+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:49:41.328631+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:49:41.328636+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:49:42.104115+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:49:42.104495+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:49:42.104811+00:00", "quote", 5.95, 5.98]
["2026-09-10T18:49:42.404464+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:49:42.404539+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:49:42.404564+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:49:42.404574+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:49:42.404855+00:00", "trade", 5.97, 25.0]
["2026-09-10T18:49:42.404905+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:49:42.405416+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:49:45.869147+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:49:45.870320+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:49:54.521403+00:00", "trade", 5.97, 64.0]
["2026-09-10T18:49:54.521456+00:00", "quote", 5.96, 5.97]
["2026-09-10T18:49:54.521501+00:00", "quote", 5.96, 5.97]
["2026-09-10T18:49:54.521776+00:00", "quote", 5.96, 5.97]
["2026-09-10T18:49:54.521792+00:00", "quote", 5.96, 5.97]
["2026-09-10T18:49:54.522568+00:00", "quote", 5.96, 5.97]
["2026-09-10T18:49:54.522623+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:49:54.522679+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:49:54.522712+00:00", "trade", 5.959, 21.0]
["2026-09-10T18:49:54.522984+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:49:54.571580+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:49:54.571580+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:49:59.799771+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:50:00.008839+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:50:00.762882+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:50:01.283477+00:00", "trade", 5.9625, 37.0]
["2026-09-10T18:50:01.482728+00:00", "trade", 5.9625, 1.0]
["2026-09-10T18:50:02.822429+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:50:04.668238+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:50:05.309333+00:00", "trade", 5.98, 1.0]
["2026-09-10T18:50:05.310971+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:50:05.311472+00:00", "quote", 5.97, 5.98]
["2026-09-10T18:50:05.311527+00:00", "quote", 5.97, 5.98]
["2026-09-10T18:50:05.312354+00:00", "quote", 5.97, 5.98]
["2026-09-10T18:50:05.413390+00:00", "quote", 5.97, 5.98]
["2026-09-10T18:50:06.185255+00:00", "quote", 5.97, 5.98]
["2026-09-10T18:50:06.667669+00:00", "trade", 5.975, 100.0]
["2026-09-10T18:50:09.486031+00:00", "trade", 5.98, 222.0]
["2026-09-10T18:50:09.486044+00:00", "quote", 5.97, 5.98]
["2026-09-10T18:50:09.490986+00:00", "quote", 5.97, 5.98]
["2026-09-10T18:50:09.491011+00:00", "quote", 5.97, 5.98]
["2026-09-10T18:50:09.504690+00:00", "trade", 5.98, 1.0]
["2026-09-10T18:50:09.532229+00:00", "quote", 5.97, 5.98]
["2026-09-10T18:50:09.790724+00:00", "trade", 5.9713, 1.0]
["2026-09-10T18:50:10.694887+00:00", "trade", 5.975, 50.0]
["2026-09-10T18:50:10.694956+00:00", "trade", 5.97, 23.0]
["2026-09-10T18:50:10.694980+00:00", "trade", 5.97, 143.0]
["2026-09-10T18:50:10.695010+00:00", "trade", 5.97, 178.0]
["2026-09-10T18:50:10.695014+00:00", "quote", 5.97, 5.98]
["2026-09-10T18:50:10.695017+00:00", "trade", 5.97, 145.0]
["2026-09-10T18:50:10.695017+00:00", "trade", 5.97, 30.0]
["2026-09-10T18:50:10.695019+00:00", "trade", 5.97, 200.0]
["2026-09-10T18:50:10.695019+00:00", "quote", 5.97, 5.98]
["2026-09-10T18:50:10.695023+00:00", "trade", 5.97, 54.0]
["2026-09-10T18:50:10.695023+00:00", "trade", 5.97, 1.0]
["2026-09-10T18:50:10.695023+00:00", "quote", 5.97, 5.98]
["2026-09-10T18:50:10.695025+00:00", "trade", 5.97, 38.0]
["2026-09-10T18:50:10.695025+00:00", "trade", 5.97, 30.0]
["2026-09-10T18:50:10.695043+00:00", "quote", 5.97, 5.98]
["2026-09-10T18:50:10.695052+00:00", "trade", 5.97, 20.0]
["2026-09-10T18:50:10.695053+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:50:10.695056+00:00", "trade", 5.97, 100.0]
["2026-09-10T18:50:10.695109+00:00", "quote", 5.96, 5.97]
["2026-09-10T18:50:10.695154+00:00", "quote", 5.96, 5.97]
["2026-09-10T18:50:10.695257+00:00", "trade", 5.97, 3.0]
["2026-09-10T18:50:10.695309+00:00", "quote", 5.96, 5.97]
["2026-09-10T18:50:10.695422+00:00", "trade", 5.97, 1.0]
["2026-09-10T18:50:10.695705+00:00", "trade", 5.975, 50.0]
["2026-09-10T18:50:10.696270+00:00", "trade", 5.973, 23.0]
["2026-09-10T18:50:10.696276+00:00", "quote", 5.96, 5.97]
["2026-09-10T18:50:10.696556+00:00", "trade", 5.97, 1.0]
["2026-09-10T18:50:10.696802+00:00", "trade", 5.97, 50.0]
["2026-09-10T18:50:10.696838+00:00", "quote", 5.96, 5.97]
["2026-09-10T18:50:10.704233+00:00", "trade", 5.965, 22.0]
["2026-09-10T18:50:10.704233+00:00", "trade", 5.965, 78.0]
["2026-09-10T18:50:10.704753+00:00", "trade", 5.965, 22.0]
["2026-09-10T18:50:10.705219+00:00", "trade", 5.97, 3.0]
["2026-09-10T18:50:10.714470+00:00", "trade", 5.97, 46.0]
["2026-09-10T18:50:10.734894+00:00", "trade", 5.9102, 80.0]
["2026-09-10T18:50:11.646572+00:00", "trade", 5.965, 300.0]
["2026-09-10T18:50:11.647038+00:00", "trade", 5.965, 100.0]
["2026-09-10T18:50:11.647041+00:00", "trade", 5.965, 100.0]
["2026-09-10T18:50:11.647282+00:00", "trade", 5.965, 100.0]
["2026-09-10T18:50:11.647700+00:00", "trade", 5.965, 100.0]
["2026-09-10T18:50:11.647832+00:00", "trade", 5.9682, 26.0]
["2026-09-10T18:50:11.653428+00:00", "trade", 5.965, 111.0]
["2026-09-10T18:50:11.653696+00:00", "trade", 5.96, 189.0]
["2026-09-10T18:50:11.654673+00:00", "trade", 5.965, 20.0]
["2026-09-10T18:50:11.654811+00:00", "quote", 5.96, 5.97]
["2026-09-10T18:50:11.655492+00:00", "quote", 5.96, 5.97]
["2026-09-10T18:50:11.686561+00:00", "trade", 5.965, 2.0]
["2026-09-10T18:50:12.635708+00:00", "trade", 5.9673, 7.0]
["2026-09-10T18:50:18.332960+00:00", "quote", 5.96, 5.97]
["2026-09-10T18:50:19.220047+00:00", "trade", 5.8984, 6.0]
["2026-09-10T18:50:19.339726+00:00", "trade", 5.965, 10.0]
["2026-09-10T18:50:20.273304+00:00", "quote", 5.96, 5.97]
["2026-09-10T18:50:24.712103+00:00", "quote", 5.96, 5.97]
["2026-09-10T18:50:24.712439+00:00", "quote", 5.96, 5.97]
["2026-09-10T18:50:30.008858+00:00", "quote", 5.96, 5.97]
["2026-09-10T18:50:31.883200+00:00", "trade", 5.965, 100.0]
["2026-09-10T18:50:31.883338+00:00", "trade", 5.965, 50.0]
["2026-09-10T18:50:33.958810+00:00", "trade", 5.9681, 10.0]
["2026-09-10T18:50:35.026424+00:00", "trade", 5.97, 8.0]
["2026-09-10T18:50:35.026644+00:00", "trade", 5.9699, 192.0]
["2026-09-10T18:50:35.026827+00:00", "trade", 5.9699, 100.0]
["2026-09-10T18:50:35.027867+00:00", "trade", 5.97, 100.0]
["2026-09-10T18:50:35.027898+00:00", "trade", 5.97, 100.0]
["2026-09-10T18:50:35.029148+00:00", "trade", 5.9668, 22.0]
["2026-09-10T18:50:36.258796+00:00", "trade", 5.97, 100.0]
["2026-09-10T18:50:36.258841+00:00", "trade", 5.961, 900.0]
["2026-09-10T18:50:36.258859+00:00", "quote", 5.96, 5.97]
["2026-09-10T18:50:36.260089+00:00", "trade", 5.9619, 25.0]
["2026-09-10T18:50:50.272281+00:00", "quote", 5.96, 5.97]
["2026-09-10T18:50:50.278850+00:00", "trade", 5.965, 50.0]
["2026-09-10T18:50:50.279566+00:00", "trade", 5.965, 50.0]
["2026-09-10T18:50:50.280580+00:00", "trade", 5.965, 50.0]
["2026-09-10T18:50:50.293324+00:00", "trade", 5.965, 50.0]
["2026-09-10T18:50:50.296581+00:00", "trade", 5.965, 47.0]
["2026-09-10T18:50:50.298152+00:00", "quote", 5.96, 5.97]
["2026-09-10T18:50:55.074274+00:00", "quote", 5.96, 5.97]
["2026-09-10T18:50:59.718172+00:00", "trade", 5.9687, 1.0]
["2026-09-10T18:51:00.008873+00:00", "quote", 5.96, 5.97]
["2026-09-10T18:51:05.103738+00:00", "trade", 5.965, 1.0]
["2026-09-10T18:51:06.261699+00:00", "trade", 5.965, 6.0]
["2026-09-10T18:51:10.777198+00:00", "quote", 5.96, 5.97]
["2026-09-10T18:51:10.777203+00:00", "trade", 5.97, 50.0]
["2026-09-10T18:51:10.777254+00:00", "trade", 5.97, 83.0]
["2026-09-10T18:51:10.777263+00:00", "trade", 5.97, 50.0]
["2026-09-10T18:51:10.777263+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:51:10.777266+00:00", "trade", 5.97, 100.0]
["2026-09-10T18:51:10.777567+00:00", "trade", 5.97, 50.0]
["2026-09-10T18:51:10.777570+00:00", "trade", 5.97, 80.0]
["2026-09-10T18:51:10.777573+00:00", "trade", 5.97, 50.0]
["2026-09-10T18:51:10.777576+00:00", "trade", 5.97, 100.0]
["2026-09-10T18:51:10.777749+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:51:10.777750+00:00", "trade", 5.97, 70.0]
["2026-09-10T18:51:10.777753+00:00", "trade", 5.97, 100.0]
["2026-09-10T18:51:10.777769+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:51:10.777779+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:51:10.777794+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:51:10.777839+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:51:10.778183+00:00", "trade", 5.97, 75.0]
["2026-09-10T18:51:10.778309+00:00", "trade", 5.98, 9.0]
["2026-09-10T18:51:10.778442+00:00", "trade", 5.97, 2.0]
["2026-09-10T18:51:10.778881+00:00", "trade", 5.97, 1.0]
["2026-09-10T18:51:10.779431+00:00", "trade", 5.97, 20.0]
["2026-09-10T18:51:10.781774+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:51:10.782861+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:51:10.782881+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:51:10.782931+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:51:10.825412+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:51:11.425158+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:51:17.731978+00:00", "trade", 5.9421, 18.0]
["2026-09-10T18:51:20.077367+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:51:20.186862+00:00", "trade", 5.97, 1.0]
["2026-09-10T18:51:28.026936+00:00", "trade", 5.97, 1.0]
["2026-09-10T18:51:30.008898+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:51:33.290854+00:00", "trade", 5.9673, 17.0]
["2026-09-10T18:51:33.290911+00:00", "trade", 5.9673, 8.0]
["2026-09-10T18:51:33.290971+00:00", "trade", 5.9673, 12.0]
["2026-09-10T18:51:33.291038+00:00", "trade", 5.9673, 12.0]
["2026-09-10T18:51:35.457963+00:00", "trade", 5.97, 7.0]
["2026-09-10T18:51:40.780707+00:00", "trade", 5.9694, 2.0]
["2026-09-10T18:51:42.720195+00:00", "trade", 5.9129, 25.0]
["2026-09-10T18:51:43.699152+00:00", "trade", 5.9129, 100.0]
["2026-09-10T18:51:44.652762+00:00", "trade", 5.9619, 200.0]
["2026-09-10T18:51:47.871943+00:00", "trade", 5.9669, 100.0]
["2026-09-10T18:51:52.108376+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:51:52.178904+00:00", "trade", 5.97, 3.0]
["2026-09-10T18:51:52.466913+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:51:52.593464+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:51:52.593524+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:51:52.594399+00:00", "trade", 5.97, 100.0]
["2026-09-10T18:51:52.698589+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:51:52.701145+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:52:00.008922+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:52:01.520706+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:52:01.522025+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:52:01.972275+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:52:04.644875+00:00", "trade", 5.9775, 1.0]
["2026-09-10T18:52:04.738446+00:00", "trade", 5.9687, 1.0]
["2026-09-10T18:52:10.782707+00:00", "trade", 5.9647, 8.0]
["2026-09-10T18:52:13.029364+00:00", "trade", 5.97, 11.0]
["2026-09-10T18:52:18.247585+00:00", "trade", 5.97, 1.0]
["2026-09-10T18:52:18.301353+00:00", "trade", 5.97, 19.0]
["2026-09-10T18:52:27.094089+00:00", "trade", 5.9624, 100.0]
["2026-09-10T18:52:30.008947+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:52:30.010890+00:00", "trade", 5.97, 8.0]
["2026-09-10T18:52:35.800424+00:00", "trade", 5.97, 2.0]
["2026-09-10T18:52:37.093583+00:00", "trade", 5.96, 83.0]
["2026-09-10T18:52:37.093613+00:00", "trade", 5.96, 80.0]
["2026-09-10T18:52:37.093613+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:52:37.093616+00:00", "trade", 5.96, 100.0]
["2026-09-10T18:52:37.093616+00:00", "trade", 5.96, 100.0]
["2026-09-10T18:52:37.093692+00:00", "quote", 5.96, 5.97]
["2026-09-10T18:52:37.093723+00:00", "quote", 5.96, 5.97]
["2026-09-10T18:52:37.093758+00:00", "quote", 5.96, 5.97]
["2026-09-10T18:52:37.093778+00:00", "quote", 5.96, 5.97]
["2026-09-10T18:52:37.093848+00:00", "quote", 5.96, 5.97]
["2026-09-10T18:52:37.093855+00:00", "trade", 5.96, 100.0]
["2026-09-10T18:52:37.093883+00:00", "quote", 5.96, 5.97]
["2026-09-10T18:52:37.093898+00:00", "quote", 5.96, 5.97]
["2026-09-10T18:52:37.093938+00:00", "quote", 5.96, 5.97]
["2026-09-10T18:52:37.093950+00:00", "trade", 5.96, 100.0]
["2026-09-10T18:52:37.094134+00:00", "quote", 5.96, 5.97]
["2026-09-10T18:52:37.094189+00:00", "quote", 5.96, 5.97]
["2026-09-10T18:52:37.094199+00:00", "quote", 5.95, 5.97]
["2026-09-10T18:52:37.094244+00:00", "quote", 5.95, 5.97]
["2026-09-10T18:52:37.094429+00:00", "quote", 5.95, 5.97]
["2026-09-10T18:52:37.094575+00:00", "quote", 5.95, 5.97]
["2026-09-10T18:52:37.094665+00:00", "quote", 5.95, 5.97]
["2026-09-10T18:52:37.094900+00:00", "trade", 5.96, 100.0]
["2026-09-10T18:52:37.094900+00:00", "quote", 5.95, 5.97]
["2026-09-10T18:52:37.094915+00:00", "quote", 5.96, 5.97]
["2026-09-10T18:52:37.094940+00:00", "quote", 5.96, 5.97]
["2026-09-10T18:52:37.094945+00:00", "quote", 5.95, 5.97]
["2026-09-10T18:52:37.094948+00:00", "trade", 5.96, 100.0]
["2026-09-10T18:52:37.094966+00:00", "quote", 5.95, 5.96]
["2026-09-10T18:52:37.094966+00:00", "quote", 5.95, 5.96]
["2026-09-10T18:52:37.094971+00:00", "quote", 5.95, 5.96]
["2026-09-10T18:52:37.094971+00:00", "quote", 5.95, 5.96]
["2026-09-10T18:52:37.095036+00:00", "quote", 5.95, 5.96]
["2026-09-10T18:52:37.095046+00:00", "quote", 5.95, 5.96]
["2026-09-10T18:52:37.096208+00:00", "trade", 5.9605, 20.0]
["2026-09-10T18:52:37.098233+00:00", "quote", 5.95, 5.96]
["2026-09-10T18:52:37.098489+00:00", "quote", 5.95, 5.96]
["2026-09-10T18:52:37.098825+00:00", "quote", 5.95, 5.96]
["2026-09-10T18:52:37.099993+00:00", "quote", 5.95, 5.96]
["2026-09-10T18:52:37.102202+00:00", "trade", 5.955, 100.0]
["2026-09-10T18:52:37.102331+00:00", "trade", 5.95, 22.0]
["2026-09-10T18:52:37.102334+00:00", "trade", 5.95, 78.0]
["2026-09-10T18:52:37.103194+00:00", "trade", 5.95, 22.0]
["2026-09-10T18:52:37.103203+00:00", "trade", 5.95, 78.0]
["2026-09-10T18:52:37.103591+00:00", "trade", 5.95, 100.0]
["2026-09-10T18:52:37.103591+00:00", "trade", 5.95, 43.0]
["2026-09-10T18:52:37.103610+00:00", "trade", 5.95, 100.0]
["2026-09-10T18:52:37.103654+00:00", "trade", 5.95, 41.0]
["2026-09-10T18:52:37.103656+00:00", "quote", 5.94, 5.96]
["2026-09-10T18:52:37.103657+00:00", "trade", 5.95, 100.0]
["2026-09-10T18:52:37.103657+00:00", "trade", 5.95, 100.0]
["2026-09-10T18:52:37.103817+00:00", "quote", 5.94, 5.96]
["2026-09-10T18:52:37.103844+00:00", "trade", 5.95, 57.0]
["2026-09-10T18:52:37.103867+00:00", "quote", 5.94, 5.96]
["2026-09-10T18:52:37.103877+00:00", "quote", 5.94, 5.96]
["2026-09-10T18:52:37.103892+00:00", "quote", 5.94, 5.96]
["2026-09-10T18:52:37.103902+00:00", "quote", 5.94, 5.96]
["2026-09-10T18:52:37.103902+00:00", "quote", 5.94, 5.96]
["2026-09-10T18:52:37.103907+00:00", "quote", 5.94, 5.96]
["2026-09-10T18:52:37.104173+00:00", "quote", 5.94, 5.96]
["2026-09-10T18:52:37.104203+00:00", "quote", 5.94, 5.96]
["2026-09-10T18:52:37.104233+00:00", "quote", 5.93, 5.96]
["2026-09-10T18:52:37.104323+00:00", "quote", 5.94, 5.96]
["2026-09-10T18:52:37.104338+00:00", "quote", 5.94, 5.95]
["2026-09-10T18:52:37.104403+00:00", "quote", 5.94, 5.95]
["2026-09-10T18:52:37.104568+00:00", "quote", 5.94, 5.95]
["2026-09-10T18:52:37.104674+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:52:37.104821+00:00", "trade", 5.955, 100.0]
["2026-09-10T18:52:37.105464+00:00", "trade", 5.95, 100.0]
["2026-09-10T18:52:37.107711+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:52:37.108884+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:52:37.108914+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:52:37.115821+00:00", "trade", 5.96, 54.0]
["2026-09-10T18:52:37.145897+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:52:37.166988+00:00", "trade", 5.94, 10.0]
["2026-09-10T18:52:37.189105+00:00", "trade", 5.96, 65.0]
["2026-09-10T18:52:37.204646+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:52:37.204646+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:52:37.205138+00:00", "quote", 5.93, 5.96]
["2026-09-10T18:52:37.214389+00:00", "trade", 5.945, 1000.0]
["2026-09-10T18:52:38.194069+00:00", "quote", 5.94, 5.96]
["2026-09-10T18:52:38.194071+00:00", "trade", 5.95, 25.0]
["2026-09-10T18:52:38.194520+00:00", "quote", 5.94, 5.96]
["2026-09-10T18:52:38.194700+00:00", "quote", 5.94, 5.96]
["2026-09-10T18:52:38.194708+00:00", "trade", 5.95, 70.0]
["2026-09-10T18:52:38.194721+00:00", "quote", 5.95, 5.96]
["2026-09-10T18:52:38.194746+00:00", "quote", 5.95, 5.96]
["2026-09-10T18:52:38.194771+00:00", "quote", 5.95, 5.96]
["2026-09-10T18:52:38.195147+00:00", "quote", 5.95, 5.97]
["2026-09-10T18:52:38.195172+00:00", "quote", 5.95, 5.97]
["2026-09-10T18:52:38.195302+00:00", "quote", 5.95, 5.97]
["2026-09-10T18:52:38.228771+00:00", "quote", 5.95, 5.97]
["2026-09-10T18:52:42.367996+00:00", "trade", 5.96, 8.0]
["2026-09-10T18:52:55.203209+00:00", "quote", 5.95, 5.97]
["2026-09-10T18:52:55.203254+00:00", "quote", 5.95, 5.97]
["2026-09-10T18:53:00.008961+00:00", "quote", 5.95, 5.97]
["2026-09-10T18:53:00.825275+00:00", "trade", 5.9196, 34.0]
["2026-09-10T18:53:04.004909+00:00", "trade", 5.95, 59.0]
["2026-09-10T18:53:04.359299+00:00", "trade", 5.9515, 1.0]
["2026-09-10T18:53:05.701958+00:00", "quote", 5.95, 5.97]
["2026-09-10T18:53:05.702554+00:00", "quote", 5.95, 5.97]
["2026-09-10T18:53:20.159974+00:00", "trade", 5.9513, 1.0]
["2026-09-10T18:53:24.682635+00:00", "trade", 5.9525, 36.0]
["2026-09-10T18:53:24.704804+00:00", "trade", 5.9525, 1.0]
["2026-09-10T18:53:29.109891+00:00", "trade", 5.96, 176.0]
["2026-09-10T18:53:29.110865+00:00", "quote", 5.95, 5.97]
["2026-09-10T18:53:29.110866+00:00", "trade", 5.95, 100.0]
["2026-09-10T18:53:29.110870+00:00", "quote", 5.95, 5.97]
["2026-09-10T18:53:29.110872+00:00", "trade", 5.95, 200.0]
["2026-09-10T18:53:29.110884+00:00", "trade", 5.95, 135.0]
["2026-09-10T18:53:29.110890+00:00", "quote", 5.94, 5.96]
["2026-09-10T18:53:29.110890+00:00", "quote", 5.94, 5.97]
["2026-09-10T18:53:29.110893+00:00", "trade", 5.95, 100.0]
["2026-09-10T18:53:29.110896+00:00", "trade", 5.95, 180.0]
["2026-09-10T18:53:29.110940+00:00", "quote", 5.94, 5.96]
["2026-09-10T18:53:29.110945+00:00", "quote", 5.94, 5.96]
["2026-09-10T18:53:29.110955+00:00", "quote", 5.94, 5.96]
["2026-09-10T18:53:29.110955+00:00", "quote", 5.94, 5.96]
["2026-09-10T18:53:29.110990+00:00", "quote", 5.95, 5.96]
["2026-09-10T18:53:29.111165+00:00", "quote", 5.95, 5.96]
["2026-09-10T18:53:29.111170+00:00", "quote", 5.95, 5.96]
["2026-09-10T18:53:29.111411+00:00", "quote", 5.95, 5.96]
["2026-09-10T18:53:29.111426+00:00", "quote", 5.95, 5.96]
["2026-09-10T18:53:29.111491+00:00", "trade", 5.95, 100.0]
["2026-09-10T18:53:29.111511+00:00", "quote", 5.95, 5.96]
["2026-09-10T18:53:29.111511+00:00", "quote", 5.95, 5.96]
["2026-09-10T18:53:29.111533+00:00", "trade", 5.95, 100.0]
["2026-09-10T18:53:29.111551+00:00", "quote", 5.94, 5.96]
["2026-09-10T18:53:29.111672+00:00", "quote", 5.94, 5.96]
["2026-09-10T18:53:29.111692+00:00", "quote", 5.94, 5.96]
["2026-09-10T18:53:29.115180+00:00", "quote", 5.94, 5.96]
["2026-09-10T18:53:29.121590+00:00", "quote", 5.94, 5.96]
["2026-09-10T18:53:29.129163+00:00", "quote", 5.94, 5.96]
["2026-09-10T18:53:29.146579+00:00", "trade", 5.95, 30.0]
["2026-09-10T18:53:30.008986+00:00", "quote", 5.94, 5.96]
["2026-09-10T18:53:30.111655+00:00", "quote", 5.94, 5.96]
["2026-09-10T18:53:33.837930+00:00", "quote", 5.94, 5.96]
["2026-09-10T18:53:33.838391+00:00", "quote", 5.94, 5.96]
["2026-09-10T18:53:38.360055+00:00", "trade", 5.94, 100.0]
["2026-09-10T18:53:38.360671+00:00", "trade", 5.94, 100.0]
["2026-09-10T18:53:38.361354+00:00", "trade", 5.94, 100.0]
["2026-09-10T18:53:40.123646+00:00", "quote", 5.94, 5.96]
["2026-09-10T18:53:45.754801+00:00", "quote", 5.93, 5.96]
["2026-09-10T18:53:45.760645+00:00", "quote", 5.94, 5.96]
["2026-09-10T18:53:59.320365+00:00", "trade", 5.9247, 1.0]
["2026-09-10T18:54:00.009015+00:00", "quote", 5.94, 5.96]
["2026-09-10T18:54:01.750190+00:00", "quote", 5.93, 5.96]
["2026-09-10T18:54:01.750191+00:00", "trade", 5.94, 100.0]
["2026-09-10T18:54:01.750191+00:00", "trade", 5.94, 30.0]
["2026-09-10T18:54:01.750206+00:00", "trade", 5.94, 49.0]
["2026-09-10T18:54:01.750257+00:00", "trade", 5.94, 57.0]
["2026-09-10T18:54:01.750263+00:00", "trade", 5.94, 38.0]
["2026-09-10T18:54:01.750453+00:00", "trade", 5.94, 100.0]
["2026-09-10T18:54:01.750556+00:00", "quote", 5.93, 5.96]
["2026-09-10T18:54:01.750561+00:00", "quote", 5.93, 5.96]
["2026-09-10T18:54:01.750636+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:01.750686+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:01.750751+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:01.750847+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:01.750907+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:01.751243+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:01.751293+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:01.751553+00:00", "trade", 5.94, 2.0]
["2026-09-10T18:54:01.751839+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:01.751872+00:00", "trade", 5.94, 100.0]
["2026-09-10T18:54:01.752039+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:01.752240+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:01.752686+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:02.849359+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:02.860359+00:00", "trade", 5.94, 2.0]
["2026-09-10T18:54:02.860599+00:00", "trade", 5.94, 2.0]
["2026-09-10T18:54:02.865549+00:00", "trade", 5.94, 50.0]
["2026-09-10T18:54:02.949311+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:02.950269+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:03.949354+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:03.949916+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:03.950093+00:00", "trade", 5.94, 25.0]
["2026-09-10T18:54:03.950477+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:03.950592+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:03.950873+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:03.951033+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:03.951113+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:04.611853+00:00", "trade", 5.935, 13.0]
["2026-09-10T18:54:04.899234+00:00", "trade", 5.9467, 4.0]
["2026-09-10T18:54:05.049335+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:05.149312+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:05.149683+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:05.150024+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:05.150305+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:06.149335+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:06.150348+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:06.249298+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:06.249669+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:06.249980+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:06.250300+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:06.250426+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:07.249351+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:07.250343+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:07.250784+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:07.349309+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:07.350021+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:07.350457+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:07.350467+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:07.350577+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:08.349337+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:08.349718+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:08.350064+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:08.350785+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:08.351888+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:08.351943+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:08.351963+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:08.352464+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:08.352504+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:09.449337+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:09.449763+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:09.450099+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:09.450134+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:09.450340+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:09.450380+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:09.450821+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:09.450821+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:09.450861+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:09.451262+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:10.549333+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:10.550059+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:10.551122+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:10.551147+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:10.552014+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:10.552099+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:10.552220+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:11.649343+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:11.650055+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:11.651118+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:11.651138+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:11.651684+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:11.651734+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:11.651814+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:11.652095+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:12.341780+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:12.342376+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:12.742117+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:12.842109+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:12.842480+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:12.842806+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:12.843122+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:13.842127+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:13.942080+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:13.942451+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:13.942802+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:13.943082+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:14.942108+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:14.943045+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:15.009378+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:15.009398+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:15.009949+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:15.010070+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:15.010345+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:16.009396+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:16.109379+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:16.109749+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:16.110065+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:16.110386+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:17.109421+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:17.110434+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:17.132581+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:17.133198+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:17.133559+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:18.109981+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:18.209372+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:18.209733+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:19.209405+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:19.210432+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:19.238735+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:19.238735+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:19.239281+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:19.239441+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:19.239682+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:20.199736+00:00", "trade", 5.9466, 1.0]
["2026-09-10T18:54:20.309405+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:20.310348+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:20.409378+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:20.409739+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:20.410862+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:20.915106+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:20.918589+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:20.941438+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:21.005150+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:21.409401+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:21.410108+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:21.453110+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:21.453150+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:21.453661+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:21.453721+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:22.485044+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:22.486061+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:22.584956+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:22.585332+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:22.585653+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:22.585969+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:22.705182+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:22.707453+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:22.707513+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:25.284510+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:25.749576+00:00", "trade", 5.935, 19.0]
["2026-09-10T18:54:28.947702+00:00", "trade", 5.9464, 1.0]
["2026-09-10T18:54:29.586289+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:29.586720+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:29.588032+00:00", "trade", 5.94, 2.0]
["2026-09-10T18:54:29.589061+00:00", "trade", 5.94, 50.0]
["2026-09-10T18:54:29.589148+00:00", "trade", 5.94, 100.0]
["2026-09-10T18:54:29.589927+00:00", "trade", 5.94, 50.0]
["2026-09-10T18:54:29.668149+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:30.009039+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:30.344619+00:00", "trade", 5.93, 11.0]
["2026-09-10T18:54:30.370276+00:00", "trade", 5.93, 52.0]
["2026-09-10T18:54:39.645766+00:00", "trade", 5.94, 1.0]
["2026-09-10T18:54:41.385150+00:00", "trade", 5.94, 100.0]
["2026-09-10T18:54:42.843621+00:00", "trade", 5.94, 105.0]
["2026-09-10T18:54:42.849547+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:42.850303+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:42.922044+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:42.949565+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:42.949625+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:43.049537+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:43.050219+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:43.316612+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:44.049560+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:44.049630+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:44.051019+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:44.149623+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:44.150300+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:44.187764+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:45.149591+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:45.149656+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:45.151064+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:45.249639+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:45.250300+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:45.250516+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:45.250736+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:45.250746+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:45.250797+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:45.312423+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:45.859751+00:00", "trade", 5.9448, 2.0]
["2026-09-10T18:54:46.249586+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:46.249662+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:46.251020+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:46.349619+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:46.350139+00:00", "trade", 5.94, 100.0]
["2026-09-10T18:54:46.350296+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:46.350403+00:00", "trade", 5.94, 100.0]
["2026-09-10T18:54:46.384502+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:47.349587+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:47.349589+00:00", "trade", 5.94, 55.0]
["2026-09-10T18:54:47.449550+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:47.450251+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:47.505864+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:48.449588+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:48.449653+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:48.549560+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:48.549635+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:48.550282+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:48.583366+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:49.549563+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:49.549618+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:49.551052+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:49.640006+00:00", "trade", 5.9577, 60.0]
["2026-09-10T18:54:49.649621+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:49.650288+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:49.699470+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:50.649589+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:50.649649+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:50.657974+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:50.658695+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:50.742184+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:50.742199+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:51.742603+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:51.742663+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:51.842565+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:51.842651+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:51.843267+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:51.866879+00:00", "trade", 5.935, 85.0]
["2026-09-10T18:54:51.877158+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:52.288205+00:00", "trade", 5.9241, 100.0]
["2026-09-10T18:54:52.842598+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:52.942561+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:52.943318+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:52.973655+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:53.942629+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:54.042577+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:54.043359+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:54.096064+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:55.042610+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:55.142592+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:55.143334+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:55.184221+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:56.142605+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:56.242583+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:56.243350+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:56.324157+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:57.242621+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:57.342584+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:57.343546+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:57.374129+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:58.342631+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:58.442589+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:58.443586+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:58.477522+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:59.442652+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:59.542585+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:54:59.543542+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:54:59.584860+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:55:00.009084+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:55:00.542603+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:55:00.642580+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:55:00.643302+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:55:00.860208+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:55:01.642603+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:55:01.842594+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:55:01.843571+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:55:01.877752+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:55:02.742629+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:55:02.842597+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:55:02.843574+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:55:02.882331+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:55:02.943730+00:00", "trade", 5.935, 2.0]
["2026-09-10T18:55:03.842620+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:55:04.022763+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:55:04.022808+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:55:04.042575+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:55:04.043287+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:55:04.341493+00:00", "trade", 5.9324, 2.0]
["2026-09-10T18:55:04.849247+00:00", "trade", 5.93, 1.0]
["2026-09-10T18:55:07.869536+00:00", "trade", 5.9325, 1.0]
["2026-09-10T18:55:08.377816+00:00", "trade", 5.9371, 1.0]
["2026-09-10T18:55:18.514632+00:00", "trade", 5.94, 1.0]
["2026-09-10T18:55:20.222717+00:00", "trade", 5.942, 100.0]
["2026-09-10T18:55:22.379082+00:00", "trade", 5.9375, 1.0]
["2026-09-10T18:55:30.009114+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:55:32.119215+00:00", "trade", 5.9312, 53.0]
["2026-09-10T18:55:34.214636+00:00", "trade", 5.94, 1.0]
["2026-09-10T18:55:35.399908+00:00", "trade", 5.9312, 900.0]
["2026-09-10T18:55:42.598157+00:00", "trade", 5.9367, 1.0]
["2026-09-10T18:55:49.793134+00:00", "trade", 5.9511, 1.0]
["2026-09-10T18:55:55.163987+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:55:55.164033+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:55:55.164048+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:55:55.164078+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:55:55.164699+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:56:00.009148+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:56:00.512372+00:00", "trade", 5.94, 6.0]
["2026-09-10T18:56:05.899468+00:00", "trade", 5.9384, 1.0]
["2026-09-10T18:56:05.940444+00:00", "trade", 5.9384, 1.0]
["2026-09-10T18:56:05.974015+00:00", "trade", 5.94, 27.0]
["2026-09-10T18:56:12.091874+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:56:21.602944+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:56:22.667736+00:00", "trade", 5.94, 1.0]
["2026-09-10T18:56:22.818253+00:00", "trade", 5.94, 1.0]
["2026-09-10T18:56:28.203840+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:56:28.203860+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:56:30.009183+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:56:31.942154+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:56:34.062548+00:00", "trade", 5.95, 20.0]
["2026-09-10T18:56:34.062731+00:00", "trade", 5.95, 8.0]
["2026-09-10T18:56:38.419061+00:00", "trade", 5.9314, 25.0]
["2026-09-10T18:56:39.720065+00:00", "trade", 5.948, 80.0]
["2026-09-10T18:56:43.619131+00:00", "trade", 5.9432, 100.0]
["2026-09-10T18:56:43.679202+00:00", "trade", 5.9442, 1.0]
["2026-09-10T18:56:45.200660+00:00", "trade", 5.95, 1.0]
["2026-09-10T18:56:52.124303+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:56:52.125687+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:56:52.125752+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:56:57.734223+00:00", "trade", 5.94, 2.0]
["2026-09-10T18:57:00.009227+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:57:11.553047+00:00", "trade", 5.95, 192.0]
["2026-09-10T18:57:11.553052+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:57:11.553053+00:00", "trade", 5.95, 552.0]
["2026-09-10T18:57:11.553053+00:00", "trade", 5.95, 192.0]
["2026-09-10T18:57:11.553057+00:00", "trade", 5.95, 700.0]
["2026-09-10T18:57:11.553063+00:00", "trade", 5.95, 54.0]
["2026-09-10T18:57:11.553063+00:00", "trade", 5.95, 169.0]
["2026-09-10T18:57:11.553063+00:00", "trade", 5.95, 2500.0]
["2026-09-10T18:57:11.553063+00:00", "trade", 5.95, 100.0]
["2026-09-10T18:57:11.553066+00:00", "trade", 5.95, 200.0]
["2026-09-10T18:57:11.553068+00:00", "trade", 5.95, 100.0]
["2026-09-10T18:57:11.553071+00:00", "quote", 5.94, 5.95]
["2026-09-10T18:57:11.553092+00:00", "quote", 5.94, 5.96]
["2026-09-10T18:57:11.553096+00:00", "trade", 5.95, 81.0]
["2026-09-10T18:57:11.553096+00:00", "trade", 5.95, 100.0]
["2026-09-10T18:57:11.553098+00:00", "trade", 5.95, 81.0]
["2026-09-10T18:57:11.553162+00:00", "trade", 5.95, 81.0]
["2026-09-10T18:57:11.553240+00:00", "trade", 5.95, 19.0]
["2026-09-10T18:57:11.553362+00:00", "quote", 5.94, 5.96]
["2026-09-10T18:57:11.553393+00:00", "trade", 5.95, 100.0]
["2026-09-10T18:57:11.553638+00:00", "quote", 5.94, 5.97]
["2026-09-10T18:57:11.553673+00:00", "trade", 5.95, 50.0]
["2026-09-10T18:57:11.553673+00:00", "quote", 5.94, 5.97]
["2026-09-10T18:57:11.554067+00:00", "trade", 5.95, 100.0]
["2026-09-10T18:57:11.554464+00:00", "trade", 5.95, 11.0]
["2026-09-10T18:57:11.554640+00:00", "quote", 5.95, 5.97]
["2026-09-10T18:57:11.556084+00:00", "quote", 5.95, 5.97]
["2026-09-10T18:57:11.578623+00:00", "trade", 5.95, 50.0]
["2026-09-10T18:57:11.580035+00:00", "quote", 5.95, 5.97]
["2026-09-10T18:57:11.580127+00:00", "trade", 5.96, 100.0]
["2026-09-10T18:57:11.580388+00:00", "trade", 5.96, 100.0]
["2026-09-10T18:57:11.580697+00:00", "quote", 5.95, 5.97]
["2026-09-10T18:57:11.594636+00:00", "trade", 5.95, 50.0]
["2026-09-10T18:57:11.613043+00:00", "trade", 5.96, 100.0]
["2026-09-10T18:57:11.614053+00:00", "trade", 5.96, 40.0]
["2026-09-10T18:57:11.614076+00:00", "quote", 5.95, 5.97]
["2026-09-10T18:57:11.614317+00:00", "quote", 5.95, 5.97]
["2026-09-10T18:57:11.614327+00:00", "quote", 5.95, 5.97]
["2026-09-10T18:57:11.614342+00:00", "quote", 5.95, 5.98]
["2026-09-10T18:57:11.614342+00:00", "quote", 5.95, 5.98]
["2026-09-10T18:57:11.614452+00:00", "quote", 5.95, 5.98]
["2026-09-10T18:57:11.614467+00:00", "quote", 5.95, 5.98]
["2026-09-10T18:57:11.614668+00:00", "quote", 5.95, 5.98]
["2026-09-10T18:57:11.617572+00:00", "trade", 5.965, 100.0]
["2026-09-10T18:57:11.622386+00:00", "trade", 5.96, 38.0]
["2026-09-10T18:57:11.654779+00:00", "trade", 5.965, 13.0]
["2026-09-10T18:57:11.655122+00:00", "trade", 5.965, 100.0]
["2026-09-10T18:57:11.656120+00:00", "trade", 5.965, 6.0]
["2026-09-10T18:57:11.656250+00:00", "trade", 5.965, 13.0]
["2026-09-10T18:57:11.691313+00:00", "trade", 5.965, 100.0]
["2026-09-10T18:57:11.692561+00:00", "trade", 5.9608, 20.0]
["2026-09-10T18:57:11.814127+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:57:11.871778+00:00", "trade", 5.97, 57.0]
["2026-09-10T18:57:11.914090+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:57:11.914165+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:57:11.914847+00:00", "quote", 5.95, 5.98]
["2026-09-10T18:57:11.979300+00:00", "quote", 5.95, 5.98]
["2026-09-10T18:57:12.432382+00:00", "quote", 5.95, 5.98]
["2026-09-10T18:57:12.914098+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:57:13.014091+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:57:13.015043+00:00", "quote", 5.95, 5.98]
["2026-09-10T18:57:13.075907+00:00", "quote", 5.95, 5.98]
["2026-09-10T18:57:14.014103+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:57:14.014665+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:57:14.114111+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:57:14.114161+00:00", "quote", 5.95, 5.98]
["2026-09-10T18:57:14.114542+00:00", "quote", 5.95, 5.98]
["2026-09-10T18:57:14.114587+00:00", "quote", 5.95, 5.98]
["2026-09-10T18:57:14.175738+00:00", "quote", 5.95, 5.98]
["2026-09-10T18:57:14.816374+00:00", "trade", 5.965, 100.0]
["2026-09-10T18:57:15.114134+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:57:15.114700+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:57:15.214077+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:57:15.214813+00:00", "quote", 5.95, 5.98]
["2026-09-10T18:57:15.253185+00:00", "quote", 5.95, 5.98]
["2026-09-10T18:57:15.916826+00:00", "trade", 5.965, 1.0]
["2026-09-10T18:57:16.214110+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:57:16.214676+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:57:16.214726+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:57:16.281971+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:57:16.314087+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:57:16.314834+00:00", "quote", 5.95, 5.98]
["2026-09-10T18:57:16.315150+00:00", "trade", 5.96, 40.0]
["2026-09-10T18:57:16.348223+00:00", "quote", 5.95, 5.98]
["2026-09-10T18:57:16.349486+00:00", "quote", 5.95, 5.98]
["2026-09-10T18:57:17.314100+00:00", "quote", 5.96, 5.98]
["2026-09-10T18:57:17.314736+00:00", "quote", 5.95, 5.98]
["2026-09-10T18:57:17.314738+00:00", "trade", 5.96, 6.0]
["2026-09-10T18:57:17.315283+00:00", "quote", 5.95, 5.98]
["2026-09-10T18:57:18.272305+00:00", "trade", 5.96, 94.0]
["2026-09-10T18:57:18.273030+00:00", "quote", 5.95, 5.98]
["2026-09-10T18:57:18.333913+00:00", "trade", 5.9625, 50.0]
["2026-09-10T18:57:18.492617+00:00", "quote", 5.95, 5.98]
["2026-09-10T18:57:18.492703+00:00", "quote", 5.94, 5.98]
["2026-09-10T18:57:18.546485+00:00", "trade", 5.96, 192.0]
["2026-09-10T18:57:18.547120+00:00", "trade", 5.96, 200.0]
["2026-09-10T18:57:18.547878+00:00", "trade", 5.96, 47.0]
["2026-09-10T18:57:18.548560+00:00", "trade", 5.96, 14.0]
["2026-09-10T18:57:18.549126+00:00", "trade", 5.9615, 20.0]
["2026-09-10T18:57:21.517018+00:00", "trade", 5.95, 42.0]
["2026-09-10T18:57:21.517021+00:00", "trade", 5.95, 40.0]
["2026-09-10T18:57:21.517104+00:00", "quote", 5.94, 5.97]
["2026-09-10T18:57:21.517154+00:00", "quote", 5.94, 5.97]
["2026-09-10T18:57:21.517475+00:00", "quote", 5.94, 5.96]
["2026-09-10T18:57:21.517590+00:00", "quote", 5.94, 5.96]
["2026-09-10T18:57:21.517841+00:00", "quote", 5.94, 5.96]
["2026-09-10T18:57:21.517871+00:00", "quote", 5.94, 5.96]
["2026-09-10T18:57:21.521384+00:00", "quote", 5.94, 5.96]
["2026-09-10T18:57:21.521905+00:00", "quote", 5.94, 5.96]
["2026-09-10T18:57:21.521931+00:00", "quote", 5.94, 5.96]
["2026-09-10T18:57:21.522206+00:00", "quote", 5.94, 5.97]
["2026-09-10T18:57:21.522447+00:00", "quote", 5.94, 5.97]
["2026-09-10T18:57:21.559909+00:00", "trade", 5.955, 64.0]
["2026-09-10T18:57:21.635621+00:00", "quote", 5.94, 5.97]
["2026-09-10T18:57:25.652442+00:00", "quote", 5.94, 5.97]
["2026-09-10T18:57:26.341155+00:00", "trade", 5.9365, 8.0]
["2026-09-10T18:57:26.941310+00:00", "trade", 5.9524, 1.0]
["2026-09-10T18:57:28.676583+00:00", "quote", 5.94, 5.97]
["2026-09-10T18:57:29.929096+00:00", "quote", 5.95, 5.97]
["2026-09-10T18:57:29.929141+00:00", "quote", 5.95, 5.96]
["2026-09-10T18:57:29.929172+00:00", "quote", 5.94, 5.96]
["2026-09-10T18:57:29.929178+00:00", "trade", 5.95, 900.0]
["2026-09-10T18:57:29.929282+00:00", "quote", 5.94, 5.96]
["2026-09-10T18:57:29.929312+00:00", "quote", 5.94, 5.96]
["2026-09-10T18:57:29.929312+00:00", "quote", 5.94, 5.96]
["2026-09-10T18:57:29.929317+00:00", "trade", 5.94, 100.0]
["2026-09-10T18:57:29.929317+00:00", "trade", 5.94, 58.0]
["2026-09-10T18:57:29.929320+00:00", "trade", 5.94, 80.0]
["2026-09-10T18:57:29.929367+00:00", "quote", 5.94, 5.95]
["2026-09-10T18:57:29.929374+00:00", "trade", 5.94, 95.0]
["2026-09-10T18:57:29.929397+00:00", "quote", 5.94, 5.95]
["2026-09-10T18:57:29.929487+00:00", "quote", 5.94, 5.95]
["2026-09-10T18:57:29.929584+00:00", "trade", 5.94, 66.0]
["2026-09-10T18:57:29.929587+00:00", "trade", 5.94, 10.0]
["2026-09-10T18:57:29.929608+00:00", "quote", 5.94, 5.95]
["2026-09-10T18:57:29.929633+00:00", "quote", 5.94, 5.95]
["2026-09-10T18:57:29.929663+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:57:29.929864+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:57:29.929893+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:57:29.929968+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:57:29.930034+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:57:29.930114+00:00", "quote", 5.93, 5.94]
["2026-09-10T18:57:29.930477+00:00", "trade", 5.9504, 27.0]
["2026-09-10T18:57:29.933452+00:00", "quote", 5.93, 5.94]
["2026-09-10T18:57:29.933607+00:00", "quote", 5.93, 5.94]
["2026-09-10T18:57:29.933642+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:57:29.933652+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:57:29.935652+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:57:29.939551+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:57:29.939957+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:57:29.951888+00:00", "trade", 5.94, 100.0]
["2026-09-10T18:57:29.962678+00:00", "trade", 5.94, 100.0]
["2026-09-10T18:57:30.002387+00:00", "trade", 5.94, 65.0]
["2026-09-10T18:57:30.009268+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:57:30.029610+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:57:30.029636+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:57:30.129638+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:57:35.181425+00:00", "trade", 5.94, 15.0]
["2026-09-10T18:57:35.719229+00:00", "quote", 5.94, 5.95]
["2026-09-10T18:57:35.719289+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:57:35.719293+00:00", "trade", 5.94, 129.0]
["2026-09-10T18:57:35.719339+00:00", "quote", 5.93, 5.94]
["2026-09-10T18:57:35.719359+00:00", "quote", 5.93, 5.94]
["2026-09-10T18:57:35.720550+00:00", "trade", 5.94, 20.0]
["2026-09-10T18:57:35.721705+00:00", "trade", 5.94, 2.0]
["2026-09-10T18:57:35.734416+00:00", "trade", 5.94, 48.0]
["2026-09-10T18:57:40.372113+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:57:40.372173+00:00", "trade", 5.94, 100.0]
["2026-09-10T18:57:40.372699+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:57:40.373228+00:00", "trade", 5.94, 100.0]
["2026-09-10T18:57:40.373616+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:57:40.373656+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:57:40.376702+00:00", "trade", 5.94, 50.0]
["2026-09-10T18:57:40.377279+00:00", "trade", 5.94, 48.0]
["2026-09-10T18:57:42.517889+00:00", "trade", 5.94, 100.0]
["2026-09-10T18:57:43.690915+00:00", "trade", 5.9486, 80.0]
["2026-09-10T18:57:49.057073+00:00", "trade", 5.9372, 32.0]
["2026-09-10T18:57:50.540401+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:57:50.540581+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:57:50.540857+00:00", "quote", 5.93, 5.96]
["2026-09-10T18:57:50.540862+00:00", "quote", 5.93, 5.96]
["2026-09-10T18:57:50.540882+00:00", "quote", 5.93, 5.96]
["2026-09-10T18:57:50.541168+00:00", "quote", 5.94, 5.96]
["2026-09-10T18:57:50.542467+00:00", "trade", 5.95, 100.0]
["2026-09-10T18:57:50.603401+00:00", "quote", 5.94, 5.96]
["2026-09-10T18:57:50.603545+00:00", "trade", 5.94, 100.0]
["2026-09-10T18:57:50.603546+00:00", "quote", 5.93, 5.96]
["2026-09-10T18:57:50.603982+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:57:50.604032+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:57:50.607911+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:57:50.608127+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:57:50.608463+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:57:50.635798+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:57:50.636114+00:00", "quote", 5.93, 5.96]
["2026-09-10T18:58:00.009306+00:00", "quote", 5.93, 5.96]
["2026-09-10T18:58:05.721702+00:00", "trade", 5.9421, 19.0]
["2026-09-10T18:58:07.160308+00:00", "trade", 5.945, 180.0]
["2026-09-10T18:58:07.162266+00:00", "trade", 5.945, 8.0]
["2026-09-10T18:58:07.162302+00:00", "trade", 5.945, 10.0]
["2026-09-10T18:58:07.167375+00:00", "trade", 5.9424, 1.0]
["2026-09-10T18:58:10.326043+00:00", "quote", 5.93, 5.96]
["2026-09-10T18:58:16.209263+00:00", "trade", 5.945, 61.0]
["2026-09-10T18:58:16.442347+00:00", "trade", 5.9475, 1.0]
["2026-09-10T18:58:18.511606+00:00", "trade", 5.9474, 200.0]
["2026-09-10T18:58:18.555561+00:00", "quote", 5.93, 5.96]
["2026-09-10T18:58:29.159535+00:00", "trade", 5.9443, 1.0]
["2026-09-10T18:58:29.160831+00:00", "trade", 5.945, 2.0]
["2026-09-10T18:58:30.009336+00:00", "quote", 5.93, 5.96]
["2026-09-10T18:58:33.438259+00:00", "trade", 5.945, 83.0]
["2026-09-10T18:58:33.439291+00:00", "trade", 5.945, 3.0]
["2026-09-10T18:58:34.718142+00:00", "trade", 5.9427, 2.0]
["2026-09-10T18:58:35.723703+00:00", "trade", 5.945, 9.0]
["2026-09-10T18:58:36.529499+00:00", "trade", 5.945, 30.0]
["2026-09-10T18:58:36.551559+00:00", "trade", 5.945, 1.0]
["2026-09-10T18:58:37.767618+00:00", "trade", 5.9557, 1.0]
["2026-09-10T18:58:45.578255+00:00", "trade", 5.945, 2.0]
["2026-09-10T18:58:53.699964+00:00", "trade", 5.9399, 32.0]
["2026-09-10T18:59:00.009356+00:00", "quote", 5.93, 5.96]
["2026-09-10T18:59:02.999116+00:00", "trade", 5.9342, 31.0]
["2026-09-10T18:59:03.013241+00:00", "trade", 5.9342, 1.0]
["2026-09-10T18:59:05.725703+00:00", "trade", 5.9399, 2.0]
["2026-09-10T18:59:09.721388+00:00", "trade", 5.9399, 16.0]
["2026-09-10T18:59:13.440598+00:00", "trade", 5.9464, 52.0]
["2026-09-10T18:59:19.520946+00:00", "trade", 5.9413, 105.0]
["2026-09-10T18:59:19.525035+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:59:19.525056+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:59:19.525070+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:59:19.525085+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:59:19.525100+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:59:19.525116+00:00", "quote", 5.93, 5.95]
["2026-09-10T18:59:19.525120+00:00", "trade", 5.93, 100.0]
["2026-09-10T18:59:19.525122+00:00", "trade", 5.93, 33.0]
["2026-09-10T18:59:19.525138+00:00", "trade", 5.93, 100.0]
["2026-09-10T18:59:19.525145+00:00", "quote", 5.93, 5.94]
["2026-09-10T18:59:19.525401+00:00", "quote", 5.92, 5.94]
["2026-09-10T18:59:19.525827+00:00", "quote", 5.92, 5.94]
["2026-09-10T18:59:19.525837+00:00", "quote", 5.92, 5.95]
["2026-09-10T18:59:19.525842+00:00", "quote", 5.91, 5.95]
["2026-09-10T18:59:19.525847+00:00", "quote", 5.91, 5.95]
["2026-09-10T18:59:19.525847+00:00", "quote", 5.91, 5.95]
["2026-09-10T18:59:19.525997+00:00", "quote", 5.91, 5.94]
["2026-09-10T18:59:19.526123+00:00", "quote", 5.91, 5.95]
["2026-09-10T18:59:19.526383+00:00", "quote", 5.91, 5.95]
["2026-09-10T18:59:19.526683+00:00", "trade", 5.93, 79.0]
["2026-09-10T18:59:19.526940+00:00", "quote", 5.91, 5.95]
["2026-09-10T18:59:19.531681+00:00", "quote", 5.91, 5.95]
["2026-09-10T18:59:19.531736+00:00", "quote", 5.91, 5.95]
["2026-09-10T18:59:19.536718+00:00", "quote", 5.91, 5.95]
["2026-09-10T18:59:19.549796+00:00", "trade", 5.93, 200.0]
["2026-09-10T18:59:19.595018+00:00", "trade", 5.93, 100.0]
["2026-09-10T18:59:19.595723+00:00", "quote", 5.91, 5.95]
["2026-09-10T18:59:19.596265+00:00", "trade", 5.9328, 20.0]
["2026-09-10T18:59:19.596491+00:00", "trade", 5.93, 30.0]
["2026-09-10T18:59:19.626246+00:00", "quote", 5.91, 5.95]
["2026-09-10T18:59:22.979370+00:00", "trade", 5.9462, 2.0]
["2026-09-10T18:59:23.270782+00:00", "quote", 5.91, 5.95]
["2026-09-10T18:59:23.272461+00:00", "quote", 5.91, 5.95]
["2026-09-10T18:59:27.473706+00:00", "quote", 5.91, 5.95]
["2026-09-10T18:59:27.516173+00:00", "trade", 5.94, 10.0]
["2026-09-10T18:59:30.009375+00:00", "quote", 5.91, 5.95]
["2026-09-10T18:59:35.349196+00:00", "trade", 5.9101, 1.0]
["2026-09-10T18:59:35.351462+00:00", "quote", 5.91, 5.95]
["2026-09-10T18:59:35.351573+00:00", "quote", 5.91, 5.95]
["2026-09-10T18:59:35.352079+00:00", "quote", 5.91, 5.95]
["2026-09-10T18:59:35.413720+00:00", "trade", 5.93, 102.0]
["2026-09-10T18:59:35.414512+00:00", "quote", 5.91, 5.95]
["2026-09-10T18:59:35.414537+00:00", "quote", 5.91, 5.95]
["2026-09-10T18:59:35.414883+00:00", "quote", 5.91, 5.95]
["2026-09-10T18:59:35.721346+00:00", "trade", 5.9384, 14.0]
["2026-09-10T18:59:35.926909+00:00", "trade", 5.93, 30.0]
["2026-09-10T18:59:37.369756+00:00", "quote", 5.91, 5.94]
["2026-09-10T18:59:37.370323+00:00", "quote", 5.91, 5.94]
["2026-09-10T18:59:37.371115+00:00", "quote", 5.91, 5.94]
["2026-09-10T18:59:37.371240+00:00", "quote", 5.91, 5.94]
["2026-09-10T18:59:37.373160+00:00", "quote", 5.91, 5.94]
["2026-09-10T18:59:38.270613+00:00", "quote", 5.91, 5.94]
["2026-09-10T18:59:39.686307+00:00", "trade", 5.92, 5.0]
["2026-09-10T18:59:39.687392+00:00", "quote", 5.91, 5.94]
["2026-09-10T18:59:47.886818+00:00", "trade", 5.925, 1.0]
["2026-09-10T18:59:49.042610+00:00", "trade", 5.925, 21.0]
["2026-09-10T18:59:49.042665+00:00", "trade", 5.925, 79.0]
["2026-09-10T18:59:49.597697+00:00", "trade", 5.9289, 7.0]
["2026-09-10T18:59:49.835733+00:00", "quote", 5.91, 5.94]
["2026-09-10T18:59:49.836174+00:00", "quote", 5.91, 5.94]
["2026-09-10T18:59:49.836931+00:00", "quote", 5.91, 5.94]
["2026-09-10T18:59:55.842683+00:00", "trade", 5.934, 1.0]
["2026-09-10T18:59:55.899993+00:00", "quote", 5.91, 5.94]
["2026-09-10T18:59:55.900013+00:00", "quote", 5.91, 5.94]
["2026-09-10T18:59:55.900020+00:00", "trade", 5.94, 9.0]
["2026-09-10T18:59:55.900023+00:00", "quote", 5.91, 5.94]
["2026-09-10T18:59:55.900043+00:00", "quote", 5.91, 5.94]
["2026-09-10T18:59:55.900234+00:00", "quote", 5.91, 5.94]
["2026-09-10T18:59:59.098458+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:00:00.009399+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:00:04.185329+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:00:05.533069+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:00:06.177865+00:00", "trade", 5.9528, 100.0]
["2026-09-10T19:00:06.620196+00:00", "trade", 5.925, 2.0]
["2026-09-10T19:00:07.167789+00:00", "trade", 5.9339, 3.0]
["2026-09-10T19:00:07.168718+00:00", "trade", 5.9339, 6.0]
["2026-09-10T19:00:11.767108+00:00", "trade", 5.925, 8.0]
["2026-09-10T19:00:13.500030+00:00", "trade", 5.9506, 14.0]
["2026-09-10T19:00:15.763780+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:00:16.410503+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:00:19.599704+00:00", "trade", 5.9327, 1.0]
["2026-09-10T19:00:19.878599+00:00", "trade", 5.94, 4.0]
["2026-09-10T19:00:20.792445+00:00", "trade", 5.9303, 1.0]
["2026-09-10T19:00:25.878754+00:00", "trade", 5.9506, 4.0]
["2026-09-10T19:00:26.287315+00:00", "trade", 5.9483, 11.0]
["2026-09-10T19:00:30.009429+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:00:35.120368+00:00", "trade", 5.9505, 76.0]
["2026-09-10T19:00:45.829233+00:00", "trade", 5.93, 4.0]
["2026-09-10T19:00:45.969204+00:00", "trade", 5.925, 48.0]
["2026-09-10T19:00:49.601704+00:00", "trade", 5.9265, 1.0]
["2026-09-10T19:00:49.794694+00:00", "trade", 5.9482, 20.0]
["2026-09-10T19:00:49.893996+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:00:49.974051+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:00:49.974076+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:00:50.875991+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:00:52.475767+00:00", "trade", 5.925, 11.0]
["2026-09-10T19:00:55.030143+00:00", "trade", 5.925, 8.0]
["2026-09-10T19:00:58.066044+00:00", "trade", 5.92, 1.0]
["2026-09-10T19:00:58.067190+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:00:59.915911+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:01:00.009449+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:01:00.017593+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:01:00.637051+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:01:02.411034+00:00", "trade", 5.9394, 1.0]
["2026-09-10T19:01:02.735487+00:00", "trade", 5.9376, 1.0]
["2026-09-10T19:01:03.013610+00:00", "trade", 5.94, 1.0]
["2026-09-10T19:01:08.678799+00:00", "trade", 5.925, 8.0]
["2026-09-10T19:01:15.423765+00:00", "trade", 5.9481, 100.0]
["2026-09-10T19:01:19.603701+00:00", "trade", 5.9262, 1.0]
["2026-09-10T19:01:22.682169+00:00", "trade", 5.925, 10.0]
["2026-09-10T19:01:27.980516+00:00", "trade", 5.9331, 10.0]
["2026-09-10T19:01:30.009479+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:01:31.661427+00:00", "trade", 5.925, 25.0]
["2026-09-10T19:01:31.941275+00:00", "trade", 5.9377, 100.0]
["2026-09-10T19:01:32.980574+00:00", "trade", 5.9481, 1.0]
["2026-09-10T19:01:33.658837+00:00", "trade", 5.9481, 100.0]
["2026-09-10T19:01:42.347216+00:00", "trade", 5.925, 2.0]
["2026-09-10T19:01:44.018070+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:01:44.019607+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:01:44.019787+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:01:44.366276+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:01:44.478152+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:01:44.732873+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:01:45.520111+00:00", "trade", 5.925, 100.0]
["2026-09-10T19:01:45.520193+00:00", "trade", 5.925, 100.0]
["2026-09-10T19:01:45.520199+00:00", "trade", 5.925, 100.0]
["2026-09-10T19:01:45.520686+00:00", "trade", 5.925, 100.0]
["2026-09-10T19:01:45.521002+00:00", "trade", 5.925, 100.0]
["2026-09-10T19:01:45.521633+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:01:49.242789+00:00", "trade", 5.9472, 28.0]
["2026-09-10T19:01:52.909688+00:00", "trade", 5.925, 10.0]
["2026-09-10T19:02:00.009503+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:02:00.824114+00:00", "trade", 5.9329, 100.0]
["2026-09-10T19:02:05.723417+00:00", "trade", 5.9289, 6.0]
["2026-09-10T19:02:10.032222+00:00", "trade", 5.925, 5.0]
["2026-09-10T19:02:10.064461+00:00", "trade", 5.925, 5.0]
["2026-09-10T19:02:10.112994+00:00", "trade", 5.925, 2.0]
["2026-09-10T19:02:14.516317+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:02:20.126486+00:00", "trade", 5.94, 7.0]
["2026-09-10T19:02:20.126666+00:00", "trade", 5.94, 24.0]
["2026-09-10T19:02:23.105433+00:00", "trade", 5.925, 10.0]
["2026-09-10T19:02:26.304319+00:00", "trade", 5.9287, 7.0]
["2026-09-10T19:02:30.009532+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:02:31.870121+00:00", "trade", 5.9259, 26.0]
["2026-09-10T19:02:31.873252+00:00", "trade", 5.9259, 1.0]
["2026-09-10T19:02:44.119911+00:00", "trade", 5.946, 100.0]
["2026-09-10T19:02:51.416175+00:00", "trade", 5.94, 59.0]
["2026-09-10T19:02:54.287968+00:00", "trade", 5.925, 11.0]
["2026-09-10T19:03:00.009552+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:03:12.750434+00:00", "trade", 5.9347, 7.0]
["2026-09-10T19:03:12.751577+00:00", "trade", 5.925, 2.0]
["2026-09-10T19:03:24.513953+00:00", "trade", 5.925, 10.0]
["2026-09-10T19:03:24.784792+00:00", "trade", 5.9253, 384.0]
["2026-09-10T19:03:26.010167+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:03:30.009577+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:03:42.055248+00:00", "trade", 5.9141, 100.0]
["2026-09-10T19:03:44.388526+00:00", "trade", 5.9213, 96.0]
["2026-09-10T19:03:56.526660+00:00", "trade", 5.9252, 6.0]
["2026-09-10T19:03:59.793693+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:04:00.009601+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:04:01.368007+00:00", "trade", 5.9245, 49.0]
["2026-09-10T19:04:06.898400+00:00", "trade", 5.925, 6.0]
["2026-09-10T19:04:07.966943+00:00", "trade", 5.925, 5.0]
["2026-09-10T19:04:08.984969+00:00", "trade", 5.925, 9.0]
["2026-09-10T19:04:09.380171+00:00", "trade", 5.9448, 35.0]
["2026-09-10T19:04:10.763617+00:00", "trade", 5.925, 14.0]
["2026-09-10T19:04:18.928251+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:04:18.930116+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:04:19.027035+00:00", "trade", 5.93, 59.0]
["2026-09-10T19:04:19.027038+00:00", "trade", 5.93, 1.0]
["2026-09-10T19:04:19.027038+00:00", "trade", 5.93, 40.0]
["2026-09-10T19:04:19.028023+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:04:24.782622+00:00", "trade", 5.9102, 7.0]
["2026-09-10T19:04:29.256853+00:00", "trade", 5.93, 45.0]
["2026-09-10T19:04:30.009630+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:04:30.122905+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:04:32.887489+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:04:50.832213+00:00", "trade", 5.925, 2.0]
["2026-09-10T19:04:54.240427+00:00", "trade", 5.93, 14.0]
["2026-09-10T19:05:00.009660+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:05:10.399227+00:00", "trade", 5.9451, 2.0]
["2026-09-10T19:05:10.405283+00:00", "trade", 5.925, 152.0]
["2026-09-10T19:05:11.317609+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:05:11.317659+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:05:11.317659+00:00", "quote", 5.91, 5.95]
["2026-09-10T19:05:11.317661+00:00", "trade", 5.94, 13.0]
["2026-09-10T19:05:11.317661+00:00", "trade", 5.94, 4.0]
["2026-09-10T19:05:11.317664+00:00", "trade", 5.93, 1.0]
["2026-09-10T19:05:11.317664+00:00", "trade", 5.94, 99.0]
["2026-09-10T19:05:11.317679+00:00", "trade", 5.94, 35.0]
["2026-09-10T19:05:11.317679+00:00", "quote", 5.92, 5.95]
["2026-09-10T19:05:11.317684+00:00", "trade", 5.94, 1.0]
["2026-09-10T19:05:11.317684+00:00", "trade", 5.94, 13.0]
["2026-09-10T19:05:11.317688+00:00", "trade", 5.94, 99.0]
["2026-09-10T19:05:11.317688+00:00", "trade", 5.94, 100.0]
["2026-09-10T19:05:11.317688+00:00", "trade", 5.94, 65.0]
["2026-09-10T19:05:11.317692+00:00", "trade", 5.94, 1.0]
["2026-09-10T19:05:11.317695+00:00", "trade", 5.94, 1.0]
["2026-09-10T19:05:11.317695+00:00", "trade", 5.94, 99.0]
["2026-09-10T19:05:11.317699+00:00", "quote", 5.92, 5.95]
["2026-09-10T19:05:11.317704+00:00", "quote", 5.92, 5.95]
["2026-09-10T19:05:11.317709+00:00", "quote", 5.92, 5.95]
["2026-09-10T19:05:11.317714+00:00", "quote", 5.92, 5.95]
["2026-09-10T19:05:11.317714+00:00", "quote", 5.92, 5.95]
["2026-09-10T19:05:11.317724+00:00", "quote", 5.92, 5.95]
["2026-09-10T19:05:11.317724+00:00", "quote", 5.92, 5.95]
["2026-09-10T19:05:11.317739+00:00", "quote", 5.92, 5.95]
["2026-09-10T19:05:11.317749+00:00", "trade", 5.94, 1.0]
["2026-09-10T19:05:11.317752+00:00", "trade", 5.93, 19.0]
["2026-09-10T19:05:11.317752+00:00", "trade", 5.94, 16.0]
["2026-09-10T19:05:11.317756+00:00", "trade", 5.94, 31.0]
["2026-09-10T19:05:11.317756+00:00", "trade", 5.93, 30.0]
["2026-09-10T19:05:11.317762+00:00", "trade", 5.92, 29.0]
["2026-09-10T19:05:11.317762+00:00", "trade", 5.92, 15.0]
["2026-09-10T19:05:11.317762+00:00", "trade", 5.92, 9.0]
["2026-09-10T19:05:11.317767+00:00", "trade", 5.92, 16.0]
["2026-09-10T19:05:11.317767+00:00", "trade", 5.92, 99.0]
["2026-09-10T19:05:11.317827+00:00", "trade", 5.93, 52.0]
["2026-09-10T19:05:11.317833+00:00", "trade", 5.94, 100.0]
["2026-09-10T19:05:11.317834+00:00", "quote", 5.92, 5.95]
["2026-09-10T19:05:11.317834+00:00", "quote", 5.92, 5.96]
["2026-09-10T19:05:11.317854+00:00", "quote", 5.92, 5.95]
["2026-09-10T19:05:11.317859+00:00", "quote", 5.92, 5.95]
["2026-09-10T19:05:11.317903+00:00", "trade", 5.93, 24.0]
["2026-09-10T19:05:11.317903+00:00", "trade", 5.94, 100.0]
["2026-09-10T19:05:11.317908+00:00", "trade", 5.92, 7.0]
["2026-09-10T19:05:11.317908+00:00", "trade", 5.94, 84.0]
["2026-09-10T19:05:11.317912+00:00", "trade", 5.92, 10.0]
["2026-09-10T19:05:11.317917+00:00", "trade", 5.92, 121.0]
["2026-09-10T19:05:11.317920+00:00", "trade", 5.92, 18.0]
["2026-09-10T19:05:11.317923+00:00", "trade", 5.92, 37.0]
["2026-09-10T19:05:11.317934+00:00", "quote", 5.92, 5.95]
["2026-09-10T19:05:11.317939+00:00", "trade", 5.92, 1.0]
["2026-09-10T19:05:11.317942+00:00", "trade", 5.92, 10.0]
["2026-09-10T19:05:11.317950+00:00", "trade", 5.94, 100.0]
["2026-09-10T19:05:11.317959+00:00", "quote", 5.92, 5.95]
["2026-09-10T19:05:11.317977+00:00", "trade", 5.92, 50.0]
["2026-09-10T19:05:11.317994+00:00", "quote", 5.92, 5.95]
["2026-09-10T19:05:11.317999+00:00", "quote", 5.92, 5.95]
["2026-09-10T19:05:11.318001+00:00", "trade", 5.93, 14.0]
["2026-09-10T19:05:11.318007+00:00", "trade", 5.93, 24.0]
["2026-09-10T19:05:11.318009+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:05:11.318009+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:05:11.318016+00:00", "trade", 5.92, 50.0]
["2026-09-10T19:05:11.318034+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:05:11.318039+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:05:11.318054+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:05:11.318125+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:05:11.318145+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:05:11.318146+00:00", "trade", 5.93, 4.0]
["2026-09-10T19:05:11.318146+00:00", "trade", 5.94, 1.0]
["2026-09-10T19:05:11.318158+00:00", "trade", 5.94, 100.0]
["2026-09-10T19:05:11.318164+00:00", "trade", 5.94, 121.0]
["2026-09-10T19:05:11.318164+00:00", "trade", 5.94, 14.0]
["2026-09-10T19:05:11.318167+00:00", "trade", 5.94, 24.0]
["2026-09-10T19:05:11.318167+00:00", "trade", 5.94, 10.0]
["2026-09-10T19:05:11.318174+00:00", "trade", 5.94, 100.0]
["2026-09-10T19:05:11.318176+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:05:11.318179+00:00", "trade", 5.92, 48.0]
["2026-09-10T19:05:11.318180+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:05:11.318180+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:05:11.318182+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:05:11.318182+00:00", "trade", 5.92, 40.0]
["2026-09-10T19:05:11.318185+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:05:11.318188+00:00", "trade", 5.92, 24.0]
["2026-09-10T19:05:11.318188+00:00", "trade", 5.92, 32.0]
["2026-09-10T19:05:11.318188+00:00", "trade", 5.92, 2.0]
["2026-09-10T19:05:11.318190+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:05:11.318190+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:05:11.318190+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:05:11.318191+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:05:11.318195+00:00", "trade", 5.92, 79.0]
["2026-09-10T19:05:11.318195+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:05:11.318195+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:05:11.318195+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:05:11.318200+00:00", "trade", 5.92, 3.0]
["2026-09-10T19:05:11.318200+00:00", "trade", 5.92, 19.0]
["2026-09-10T19:05:11.318200+00:00", "trade", 5.92, 121.0]
["2026-09-10T19:05:11.318201+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:05:11.318201+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:05:11.318201+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:05:11.318203+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:05:11.318205+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:05:11.318206+00:00", "trade", 5.92, 4.0]
["2026-09-10T19:05:11.318210+00:00", "quote", 5.91, 5.93]
["2026-09-10T19:05:11.318210+00:00", "quote", 5.91, 5.93]
["2026-09-10T19:05:11.318215+00:00", "quote", 5.91, 5.93]
["2026-09-10T19:05:11.318218+00:00", "trade", 5.93, 50.0]
["2026-09-10T19:05:11.318225+00:00", "quote", 5.93, 5.93]
["2026-09-10T19:05:11.318230+00:00", "quote", 5.93, 5.93]
["2026-09-10T19:05:11.318236+00:00", "trade", 5.93, 3.0]
["2026-09-10T19:05:11.318255+00:00", "quote", 5.93, 5.93]
["2026-09-10T19:05:11.318260+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:05:11.318260+00:00", "quote", 5.93, 5.93]
["2026-09-10T19:05:11.318263+00:00", "trade", 5.92, 38.0]
["2026-09-10T19:05:11.318263+00:00", "trade", 5.93, 121.0]
["2026-09-10T19:05:11.318265+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:05:11.318295+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:05:11.318300+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:05:11.318323+00:00", "trade", 5.92, 3.0]
["2026-09-10T19:05:11.318323+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:05:11.318330+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:05:11.318332+00:00", "trade", 5.92, 13.0]
["2026-09-10T19:05:11.318335+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:05:11.318340+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:05:11.318370+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:05:11.318370+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:05:11.318374+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:05:11.318380+00:00", "quote", 5.91, 5.93]
["2026-09-10T19:05:11.318420+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:05:11.318440+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:05:11.318471+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:05:11.318476+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:05:11.318485+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:05:11.318490+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:05:11.318501+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:05:11.318503+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:05:11.318513+00:00", "trade", 5.92, 3.0]
["2026-09-10T19:05:11.318530+00:00", "trade", 5.92, 3.0]
["2026-09-10T19:05:11.318533+00:00", "trade", 5.92, 97.0]
["2026-09-10T19:05:11.318606+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:05:11.318606+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:05:11.318611+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:05:11.318611+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:05:11.318616+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:05:11.318616+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:05:11.318616+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:05:11.318621+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:05:11.318621+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:05:11.318626+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:05:11.318662+00:00", "quote", 5.91, 5.93]
["2026-09-10T19:05:11.318711+00:00", "quote", 5.91, 5.93]
["2026-09-10T19:05:11.318720+00:00", "trade", 5.94, 7.0]
["2026-09-10T19:05:11.318765+00:00", "trade", 5.93, 100.0]
["2026-09-10T19:05:11.318774+00:00", "trade", 5.93, 49.0]
["2026-09-10T19:05:11.318780+00:00", "trade", 5.93, 76.0]
["2026-09-10T19:05:11.318816+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:05:11.318842+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:05:11.318846+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:05:11.318851+00:00", "quote", 5.92, 5.92]
["2026-09-10T19:05:11.318851+00:00", "quote", 5.92, 5.92]
["2026-09-10T19:05:11.318852+00:00", "trade", 5.93, 1.0]
["2026-09-10T19:05:11.318871+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:05:11.318874+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:05:11.318891+00:00", "trade", 5.93, 65.0]
["2026-09-10T19:05:11.318954+00:00", "trade", 5.93, 35.0]
["2026-09-10T19:05:11.319032+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:05:11.319033+00:00", "trade", 5.92, 24.0]
["2026-09-10T19:05:11.319132+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:05:11.319172+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:05:11.319246+00:00", "trade", 5.92, 76.0]
["2026-09-10T19:05:11.319246+00:00", "trade", 5.92, 62.0]
["2026-09-10T19:05:11.319384+00:00", "trade", 5.92, 38.0]
["2026-09-10T19:05:11.319403+00:00", "quote", 5.92, 5.92]
["2026-09-10T19:05:11.319408+00:00", "quote", 5.92, 5.92]
["2026-09-10T19:05:11.319433+00:00", "trade", 5.92, 38.0]
["2026-09-10T19:05:11.319433+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:05:11.319433+00:00", "quote", 5.92, 5.92]
["2026-09-10T19:05:11.319438+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:05:11.319439+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:05:11.319459+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:05:11.319459+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:05:11.320278+00:00", "trade", 5.92, 2.0]
["2026-09-10T19:05:11.320798+00:00", "trade", 5.92, 16.0]
["2026-09-10T19:05:11.320813+00:00", "trade", 5.92, 84.0]
["2026-09-10T19:05:11.320819+00:00", "trade", 5.91, 100.0]
["2026-09-10T19:05:11.320821+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:05:11.320822+00:00", "trade", 5.91, 100.0]
["2026-09-10T19:05:11.320840+00:00", "trade", 5.91, 51.0]
["2026-09-10T19:05:11.320846+00:00", "trade", 5.91, 70.0]
["2026-09-10T19:05:11.320846+00:00", "trade", 5.91, 100.0]
["2026-09-10T19:05:11.320846+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:05:11.320846+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:05:11.320851+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:05:11.320852+00:00", "trade", 5.91, 92.0]
["2026-09-10T19:05:11.320852+00:00", "trade", 5.91, 100.0]
["2026-09-10T19:05:11.320852+00:00", "trade", 5.91, 100.0]
["2026-09-10T19:05:11.320906+00:00", "trade", 5.92, 20.0]
["2026-09-10T19:05:11.320909+00:00", "trade", 5.92, 72.0]
["2026-09-10T19:05:11.320911+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:05:11.320961+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:05:11.320969+00:00", "trade", 5.91, 24.0]
["2026-09-10T19:05:11.320972+00:00", "trade", 5.92, 8.0]
["2026-09-10T19:05:11.320981+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:05:11.321093+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:05:11.321096+00:00", "trade", 5.92, 31.0]
["2026-09-10T19:05:11.321108+00:00", "trade", 5.91, 39.0]
["2026-09-10T19:05:11.321112+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:05:11.321132+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:05:11.321132+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:05:11.321132+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:05:11.321137+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:05:11.321138+00:00", "trade", 5.91, 39.0]
["2026-09-10T19:05:11.321141+00:00", "trade", 5.91, 47.0]
["2026-09-10T19:05:11.321144+00:00", "trade", 5.91, 14.0]
["2026-09-10T19:05:11.321167+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:05:11.321192+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:05:11.321195+00:00", "trade", 5.91, 29.0]
["2026-09-10T19:05:11.321195+00:00", "trade", 5.91, 48.0]
["2026-09-10T19:05:11.321217+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:05:11.321227+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:05:11.321257+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:05:11.321392+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:05:11.321573+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:05:11.321577+00:00", "trade", 5.91, 25.0]
["2026-09-10T19:05:11.321604+00:00", "trade", 5.91, 100.0]
["2026-09-10T19:05:11.321608+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:05:11.321623+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:05:11.321623+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:05:11.321628+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:05:11.321643+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:05:11.321653+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:05:11.322028+00:00", "trade", 5.91, 24.0]
["2026-09-10T19:05:11.322405+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:05:11.323937+00:00", "trade", 5.91, 2.0]
["2026-09-10T19:05:11.325327+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:05:11.326640+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:05:11.327752+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:05:11.330902+00:00", "trade", 5.91, 24.0]
["2026-09-10T19:05:11.331194+00:00", "trade", 5.92, 12.0]
["2026-09-10T19:05:11.331258+00:00", "trade", 5.92, 24.0]
["2026-09-10T19:05:11.331270+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:05:11.331270+00:00", "trade", 5.92, 20.0]
["2026-09-10T19:05:11.331270+00:00", "trade", 5.92, 80.0]
["2026-09-10T19:05:11.331275+00:00", "trade", 5.92, 22.0]
["2026-09-10T19:05:11.331275+00:00", "trade", 5.92, 195.0]
["2026-09-10T19:05:11.331278+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:05:11.331281+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:05:11.331300+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:05:11.331302+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:05:11.331332+00:00", "trade", 5.92, 20.0]
["2026-09-10T19:05:11.331332+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:05:11.331396+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:05:11.331446+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:05:11.331472+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:05:11.331473+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:05:11.331479+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:05:11.331481+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:05:11.331482+00:00", "trade", 5.92, 38.0]
["2026-09-10T19:05:11.331482+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:05:11.331491+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:05:11.331496+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:05:11.331502+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:05:11.331502+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:05:11.331511+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:05:11.331526+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:05:11.331552+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:05:11.331557+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:05:11.331567+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:05:11.331652+00:00", "quote", 5.92, 5.92]
["2026-09-10T19:05:11.331652+00:00", "quote", 5.92, 5.92]
["2026-09-10T19:05:11.331900+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:05:11.333218+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:05:11.333220+00:00", "trade", 5.92, 28.0]
["2026-09-10T19:05:11.333220+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:05:11.333220+00:00", "quote", 5.92, 5.92]
["2026-09-10T19:05:11.333451+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:05:11.333631+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:05:11.333632+00:00", "trade", 5.92, 72.0]
["2026-09-10T19:05:11.333652+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:05:11.340608+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:05:11.342192+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:05:11.450033+00:00", "trade", 5.92, 29.0]
["2026-09-10T19:05:11.450038+00:00", "quote", 5.91, 5.93]
["2026-09-10T19:05:11.450045+00:00", "trade", 5.92, 71.0]
["2026-09-10T19:05:11.450045+00:00", "trade", 5.92, 16.0]
["2026-09-10T19:05:11.450524+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:05:11.450587+00:00", "trade", 5.92, 2.0]
["2026-09-10T19:05:11.450615+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:05:11.450620+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:05:11.450620+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:05:11.450765+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:05:11.450770+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:05:11.451356+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:05:11.451555+00:00", "trade", 5.93, 300.0]
["2026-09-10T19:05:11.453064+00:00", "trade", 5.93, 19.0]
["2026-09-10T19:05:11.453067+00:00", "trade", 5.93, 5.0]
["2026-09-10T19:05:11.453126+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:05:11.453612+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:05:11.453617+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:05:11.453637+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:05:11.454108+00:00", "trade", 5.93, 300.0]
["2026-09-10T19:05:11.454360+00:00", "trade", 5.93, 100.0]
["2026-09-10T19:05:11.454619+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:05:11.455605+00:00", "trade", 5.9286, 22.0]
["2026-09-10T19:05:11.456458+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:05:11.456622+00:00", "trade", 5.93, 300.0]
["2026-09-10T19:05:11.458463+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:05:11.459139+00:00", "trade", 5.93, 300.0]
["2026-09-10T19:05:11.460623+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:05:11.460949+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:05:11.461728+00:00", "trade", 5.93, 300.0]
["2026-09-10T19:05:11.462973+00:00", "trade", 5.93, 23.0]
["2026-09-10T19:05:11.463577+00:00", "trade", 5.93, 200.0]
["2026-09-10T19:05:11.464537+00:00", "trade", 5.93, 204.0]
["2026-09-10T19:05:11.464579+00:00", "trade", 5.93, 300.0]
["2026-09-10T19:05:11.468680+00:00", "trade", 5.93, 300.0]
["2026-09-10T19:05:11.469928+00:00", "trade", 5.93, 26.0]
["2026-09-10T19:05:11.473378+00:00", "trade", 5.93, 300.0]
["2026-09-10T19:05:11.477001+00:00", "trade", 5.93, 300.0]
["2026-09-10T19:05:11.484158+00:00", "trade", 5.93, 300.0]
["2026-09-10T19:05:11.485451+00:00", "trade", 5.93, 23.0]
["2026-09-10T19:05:11.486621+00:00", "trade", 5.93, 300.0]
["2026-09-10T19:05:11.682071+00:00", "trade", 5.93, 18.0]
["2026-09-10T19:05:11.710765+00:00", "trade", 5.93, 200.0]
["2026-09-10T19:05:11.711890+00:00", "trade", 5.93, 100.0]
["2026-09-10T19:05:11.714879+00:00", "trade", 5.93, 100.0]
["2026-09-10T19:05:12.293138+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:05:13.085737+00:00", "trade", 5.93, 12.0]
["2026-09-10T19:05:13.875320+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:05:13.875576+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:05:13.875972+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:05:16.318065+00:00", "trade", 5.925, 19.0]
["2026-09-10T19:05:16.318336+00:00", "trade", 5.925, 27.0]
["2026-09-10T19:05:16.319590+00:00", "trade", 5.9297, 20.0]
["2026-09-10T19:05:22.822911+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:05:22.822961+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:05:22.823793+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:05:22.824847+00:00", "trade", 5.93, 50.0]
["2026-09-10T19:05:22.825482+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:05:22.825671+00:00", "trade", 5.93, 50.0]
["2026-09-10T19:05:22.825963+00:00", "trade", 5.93, 50.0]
["2026-09-10T19:05:22.826020+00:00", "trade", 5.93, 50.0]
["2026-09-10T19:05:22.826439+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:05:22.826504+00:00", "trade", 5.93, 22.0]
["2026-09-10T19:05:22.827026+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:05:22.828424+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:05:22.828439+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:05:22.828474+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:05:30.009691+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:05:45.019569+00:00", "trade", 5.925, 7.0]
["2026-09-10T19:05:46.320709+00:00", "trade", 5.9298, 6.0]
["2026-09-10T19:05:47.391561+00:00", "trade", 5.9256, 6.0]
["2026-09-10T19:05:50.610605+00:00", "trade", 5.94, 2.0]
["2026-09-10T19:05:50.953631+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:05:50.953861+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:05:50.954650+00:00", "trade", 5.925, 4.0]
["2026-09-10T19:05:59.323397+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:05:59.324304+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:06:00.009704+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:06:06.107654+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:06:06.107988+00:00", "trade", 5.925, 27.0]
["2026-09-10T19:06:06.113431+00:00", "trade", 5.925, 50.0]
["2026-09-10T19:06:06.114131+00:00", "trade", 5.925, 50.0]
["2026-09-10T19:06:07.949675+00:00", "trade", 5.9255, 65.0]
["2026-09-10T19:06:14.922694+00:00", "trade", 5.9255, 8.0]
["2026-09-10T19:06:14.923501+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:06:14.923536+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:06:14.923802+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:06:15.546403+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:06:16.322706+00:00", "trade", 5.9253, 6.0]
["2026-09-10T19:06:16.323954+00:00", "trade", 5.9274, 200.0]
["2026-09-10T19:06:17.593119+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:06:17.594212+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:06:17.706925+00:00", "trade", 5.925, 3.0]
["2026-09-10T19:06:24.072421+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:06:24.072922+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:06:30.009734+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:06:34.106119+00:00", "trade", 5.925, 1.0]
["2026-09-10T19:06:34.107244+00:00", "trade", 5.925, 2.0]
["2026-09-10T19:06:46.779941+00:00", "trade", 5.925, 4.0]
["2026-09-10T19:06:55.965938+00:00", "trade", 5.925, 3.0]
["2026-09-10T19:07:00.009763+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:07:02.253492+00:00", "trade", 5.925, 42.0]
["2026-09-10T19:07:02.254743+00:00", "trade", 5.925, 1.0]
["2026-09-10T19:07:05.256234+00:00", "trade", 5.9124, 38.0]
["2026-09-10T19:07:05.265776+00:00", "trade", 5.9124, 1.0]
["2026-09-10T19:07:11.489333+00:00", "trade", 5.9278, 3.0]
["2026-09-10T19:07:11.489378+00:00", "trade", 5.9278, 6.0]
["2026-09-10T19:07:11.490367+00:00", "trade", 5.925, 3.0]
["2026-09-10T19:07:14.653213+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:07:14.718236+00:00", "trade", 5.9262, 3.0]
["2026-09-10T19:07:14.718284+00:00", "trade", 5.9262, 6.0]
["2026-09-10T19:07:20.573600+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:07:20.959688+00:00", "trade", 5.921, 4.0]
["2026-09-10T19:07:25.680692+00:00", "trade", 5.929, 500.0]
["2026-09-10T19:07:28.314366+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:07:28.314391+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:07:30.009793+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:07:32.256705+00:00", "trade", 5.9176, 2.0]
["2026-09-10T19:07:33.396752+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:07:34.116919+00:00", "trade", 5.925, 4.0]
["2026-09-10T19:07:39.177782+00:00", "trade", 5.925, 20.0]
["2026-09-10T19:07:42.109407+00:00", "trade", 5.9168, 17.0]
["2026-09-10T19:07:44.916624+00:00", "trade", 5.925, 10.0]
["2026-09-10T19:07:47.403439+00:00", "trade", 5.9236, 23.0]
["2026-09-10T19:07:50.606421+00:00", "trade", 5.9236, 7.0]
["2026-09-10T19:07:50.607449+00:00", "trade", 5.925, 3.0]
["2026-09-10T19:07:50.679443+00:00", "trade", 5.9268, 42.0]
["2026-09-10T19:07:54.422892+00:00", "trade", 5.94, 3.0]
["2026-09-10T19:08:00.009828+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:08:02.011304+00:00", "trade", 5.9362, 220.0]
["2026-09-10T19:08:02.258699+00:00", "trade", 5.9319, 9.0]
["2026-09-10T19:08:08.632741+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:08:08.632766+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:08:11.054662+00:00", "trade", 5.925, 10.0]
["2026-09-10T19:08:11.055226+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:08:11.055757+00:00", "trade", 5.925, 2.0]
["2026-09-10T19:08:11.055787+00:00", "trade", 5.925, 3.0]
["2026-09-10T19:08:14.421432+00:00", "trade", 5.9312, 3.0]
["2026-09-10T19:08:16.801272+00:00", "trade", 5.93, 50.0]
["2026-09-10T19:08:16.801441+00:00", "trade", 5.93, 54.0]
["2026-09-10T19:08:16.801444+00:00", "trade", 5.93, 11.0]
["2026-09-10T19:08:16.802388+00:00", "trade", 5.93, 200.0]
["2026-09-10T19:08:16.803152+00:00", "trade", 5.93, 25.0]
["2026-09-10T19:08:16.803392+00:00", "trade", 5.93, 200.0]
["2026-09-10T19:08:16.807876+00:00", "trade", 5.93, 25.0]
["2026-09-10T19:08:16.808105+00:00", "trade", 5.94, 35.0]
["2026-09-10T19:08:16.808111+00:00", "trade", 5.94, 35.0]
["2026-09-10T19:08:16.808114+00:00", "trade", 5.94, 200.0]
["2026-09-10T19:08:16.808116+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:08:16.808117+00:00", "trade", 5.94, 1.0]
["2026-09-10T19:08:16.808123+00:00", "trade", 5.94, 100.0]
["2026-09-10T19:08:16.808126+00:00", "trade", 5.94, 65.0]
["2026-09-10T19:08:16.808166+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:08:16.808171+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:08:16.808207+00:00", "trade", 5.93, 25.0]
["2026-09-10T19:08:16.808210+00:00", "trade", 5.94, 33.0]
["2026-09-10T19:08:16.808210+00:00", "trade", 5.94, 6.0]
["2026-09-10T19:08:16.808216+00:00", "trade", 5.94, 28.0]
["2026-09-10T19:08:16.808216+00:00", "trade", 5.94, 100.0]
["2026-09-10T19:08:16.808216+00:00", "quote", 5.92, 5.95]
["2026-09-10T19:08:16.808220+00:00", "trade", 5.94, 25.0]
["2026-09-10T19:08:16.808220+00:00", "trade", 5.94, 1.0]
["2026-09-10T19:08:16.808222+00:00", "quote", 5.92, 5.95]
["2026-09-10T19:08:16.808228+00:00", "trade", 5.94, 1.0]
["2026-09-10T19:08:16.808228+00:00", "trade", 5.94, 1.0]
["2026-09-10T19:08:16.808228+00:00", "trade", 5.94, 1.0]
["2026-09-10T19:08:16.808231+00:00", "quote", 5.92, 5.95]
["2026-09-10T19:08:16.808234+00:00", "trade", 5.94, 2.0]
["2026-09-10T19:08:16.808237+00:00", "trade", 5.94, 2.0]
["2026-09-10T19:08:16.808243+00:00", "trade", 5.94, 6.0]
["2026-09-10T19:08:16.808243+00:00", "trade", 5.94, 7.0]
["2026-09-10T19:08:16.808246+00:00", "trade", 5.94, 3.0]
["2026-09-10T19:08:16.808246+00:00", "trade", 5.94, 3.0]
["2026-09-10T19:08:16.808252+00:00", "trade", 5.94, 4.0]
["2026-09-10T19:08:16.808252+00:00", "trade", 5.94, 4.0]
["2026-09-10T19:08:16.808252+00:00", "trade", 5.94, 1.0]
["2026-09-10T19:08:16.808257+00:00", "trade", 5.94, 1.0]
["2026-09-10T19:08:16.808257+00:00", "trade", 5.94, 1.0]
["2026-09-10T19:08:16.808262+00:00", "trade", 5.94, 2.0]
["2026-09-10T19:08:16.808262+00:00", "trade", 5.94, 3.0]
["2026-09-10T19:08:16.808262+00:00", "trade", 5.94, 1.0]
["2026-09-10T19:08:16.808267+00:00", "trade", 5.94, 1.0]
["2026-09-10T19:08:16.808267+00:00", "trade", 5.94, 1.0]
["2026-09-10T19:08:16.808267+00:00", "trade", 5.94, 2.0]
["2026-09-10T19:08:16.808270+00:00", "trade", 5.94, 4.0]
["2026-09-10T19:08:16.808277+00:00", "trade", 5.94, 3.0]
["2026-09-10T19:08:16.808277+00:00", "trade", 5.94, 2.0]
["2026-09-10T19:08:16.808283+00:00", "trade", 5.94, 2.0]
["2026-09-10T19:08:16.808283+00:00", "trade", 5.94, 1.0]
["2026-09-10T19:08:16.808283+00:00", "trade", 5.94, 1.0]
["2026-09-10T19:08:16.808285+00:00", "trade", 5.94, 1.0]
["2026-09-10T19:08:16.808288+00:00", "trade", 5.94, 2.0]
["2026-09-10T19:08:16.808288+00:00", "trade", 5.94, 1.0]
["2026-09-10T19:08:16.808291+00:00", "trade", 5.94, 6.0]
["2026-09-10T19:08:16.808291+00:00", "quote", 5.92, 5.95]
["2026-09-10T19:08:16.808301+00:00", "quote", 5.92, 5.95]
["2026-09-10T19:08:16.808306+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:08:16.808336+00:00", "trade", 5.94, 22.0]
["2026-09-10T19:08:16.808339+00:00", "trade", 5.94, 6.0]
["2026-09-10T19:08:16.808348+00:00", "trade", 5.94, 1.0]
["2026-09-10T19:08:16.808357+00:00", "trade", 5.94, 2.0]
["2026-09-10T19:08:16.808378+00:00", "trade", 5.94, 1.0]
["2026-09-10T19:08:16.808382+00:00", "trade", 5.94, 2.0]
["2026-09-10T19:08:16.808385+00:00", "trade", 5.94, 1.0]
["2026-09-10T19:08:16.808391+00:00", "trade", 5.94, 3.0]
["2026-09-10T19:08:16.808391+00:00", "trade", 5.94, 1.0]
["2026-09-10T19:08:16.808393+00:00", "trade", 5.94, 2.0]
["2026-09-10T19:08:16.808396+00:00", "trade", 5.94, 3.0]
["2026-09-10T19:08:16.808405+00:00", "trade", 5.94, 4.0]
["2026-09-10T19:08:16.808408+00:00", "trade", 5.94, 19.0]
["2026-09-10T19:08:16.808411+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:08:16.808502+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:08:16.808507+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:08:16.808507+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:08:16.808550+00:00", "trade", 5.94, 1.0]
["2026-09-10T19:08:16.808550+00:00", "trade", 5.94, 1.0]
["2026-09-10T19:08:16.808554+00:00", "trade", 5.94, 2.0]
["2026-09-10T19:08:16.808554+00:00", "trade", 5.94, 1.0]
["2026-09-10T19:08:16.808556+00:00", "trade", 5.94, 2.0]
["2026-09-10T19:08:16.808559+00:00", "trade", 5.94, 1.0]
["2026-09-10T19:08:16.808559+00:00", "trade", 5.94, 1.0]
["2026-09-10T19:08:16.808559+00:00", "trade", 5.94, 2.0]
["2026-09-10T19:08:16.808559+00:00", "trade", 5.94, 2.0]
["2026-09-10T19:08:16.808562+00:00", "trade", 5.94, 1.0]
["2026-09-10T19:08:16.808597+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:08:16.808778+00:00", "trade", 5.94, 100.0]
["2026-09-10T19:08:16.808877+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:08:16.809371+00:00", "trade", 5.9331, 22.0]
["2026-09-10T19:08:16.809384+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:08:16.809431+00:00", "trade", 5.9332, 20.0]
["2026-09-10T19:08:16.812491+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:08:16.812521+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:08:16.814010+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:08:16.815373+00:00", "trade", 5.94, 13.0]
["2026-09-10T19:08:16.817415+00:00", "trade", 5.94, 92.0]
["2026-09-10T19:08:16.860200+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:08:16.862534+00:00", "trade", 5.94, 100.0]
["2026-09-10T19:08:16.863271+00:00", "trade", 5.94, 100.0]
["2026-09-10T19:08:16.885352+00:00", "trade", 5.94, 100.0]
["2026-09-10T19:08:16.892398+00:00", "trade", 5.94, 2.0]
["2026-09-10T19:08:16.893394+00:00", "trade", 5.94, 300.0]
["2026-09-10T19:08:16.896178+00:00", "trade", 5.94, 300.0]
["2026-09-10T19:08:16.908379+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:08:16.927134+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:08:16.927189+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:08:16.929189+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:08:16.942401+00:00", "trade", 5.94, 100.0]
["2026-09-10T19:08:16.950710+00:00", "trade", 5.94, 100.0]
["2026-09-10T19:08:16.958150+00:00", "trade", 5.94, 100.0]
["2026-09-10T19:08:16.972208+00:00", "trade", 5.94, 100.0]
["2026-09-10T19:08:16.974999+00:00", "trade", 5.94, 100.0]
["2026-09-10T19:08:17.010437+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:08:17.026710+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:08:17.028510+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:08:17.028821+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:08:17.396415+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:08:17.976031+00:00", "trade", 5.93, 12.0]
["2026-09-10T19:08:19.665370+00:00", "trade", 5.9367, 2.0]
["2026-09-10T19:08:22.531265+00:00", "trade", 5.94, 200.0]
["2026-09-10T19:08:22.532345+00:00", "trade", 5.94, 100.0]
["2026-09-10T19:08:23.101388+00:00", "trade", 5.94, 200.0]
["2026-09-10T19:08:23.102486+00:00", "trade", 5.94, 100.0]
["2026-09-10T19:08:23.353125+00:00", "trade", 5.94, 100.0]
["2026-09-10T19:08:23.357399+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:08:29.354117+00:00", "trade", 5.94, 3.0]
["2026-09-10T19:08:30.009852+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:08:30.030016+00:00", "trade", 5.94, 78.0]
["2026-09-10T19:08:33.901155+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:08:33.901180+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:08:33.902784+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:08:36.216886+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:08:36.706575+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:08:37.376939+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:08:37.823879+00:00", "trade", 5.94, 50.0]
["2026-09-10T19:08:38.284692+00:00", "trade", 5.9286, 11.0]
["2026-09-10T19:08:50.507904+00:00", "trade", 5.94, 2.0]
["2026-09-10T19:08:55.967341+00:00", "trade", 5.9374, 2.0]
["2026-09-10T19:08:58.626636+00:00", "trade", 5.94, 360.0]
["2026-09-10T19:09:00.009876+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:09:09.169709+00:00", "trade", 5.94, 10.0]
["2026-09-10T19:09:10.513372+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:09:12.325094+00:00", "trade", 5.9288, 21.0]
["2026-09-10T19:09:16.217856+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:09:16.222021+00:00", "trade", 5.94, 38.0]
["2026-09-10T19:09:16.250093+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:09:16.250120+00:00", "trade", 5.94, 100.0]
["2026-09-10T19:09:16.250148+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:09:16.250150+00:00", "trade", 5.94, 17.0]
["2026-09-10T19:09:16.250150+00:00", "trade", 5.94, 83.0]
["2026-09-10T19:09:16.250153+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:09:16.250168+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:09:16.250173+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:09:16.250173+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:09:16.250174+00:00", "trade", 5.93, 100.0]
["2026-09-10T19:09:16.250174+00:00", "trade", 5.93, 100.0]
["2026-09-10T19:09:16.250178+00:00", "trade", 5.93, 4.0]
["2026-09-10T19:09:16.250180+00:00", "trade", 5.93, 38.0]
["2026-09-10T19:09:16.250184+00:00", "trade", 5.93, 54.0]
["2026-09-10T19:09:16.250184+00:00", "trade", 5.93, 100.0]
["2026-09-10T19:09:16.250187+00:00", "trade", 5.93, 100.0]
["2026-09-10T19:09:16.250196+00:00", "trade", 5.93, 189.0]
["2026-09-10T19:09:16.250201+00:00", "trade", 5.93, 188.0]
["2026-09-10T19:09:16.250203+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:09:16.250203+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:09:16.250203+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:09:16.250203+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:09:16.250207+00:00", "trade", 5.93, 100.0]
["2026-09-10T19:09:16.250213+00:00", "trade", 5.93, 60.0]
["2026-09-10T19:09:16.250219+00:00", "trade", 5.92, 40.0]
["2026-09-10T19:09:16.250248+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:09:16.250439+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:09:16.250439+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:09:16.250439+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:09:16.250464+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:09:16.250469+00:00", "trade", 5.93, 4.0]
["2026-09-10T19:09:16.250469+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:09:16.250484+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:09:16.250484+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:09:16.250504+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:09:16.250544+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:09:16.250673+00:00", "trade", 5.94, 4.0]
["2026-09-10T19:09:16.250736+00:00", "trade", 5.93, 70.0]
["2026-09-10T19:09:16.250740+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:09:16.250749+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:09:16.250754+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:09:16.250766+00:00", "trade", 5.93, 100.0]
["2026-09-10T19:09:16.250769+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:09:16.250781+00:00", "trade", 5.93, 100.0]
["2026-09-10T19:09:16.250785+00:00", "trade", 5.93, 70.0]
["2026-09-10T19:09:16.250787+00:00", "trade", 5.93, 30.0]
["2026-09-10T19:09:16.250793+00:00", "trade", 5.93, 100.0]
["2026-09-10T19:09:16.250802+00:00", "trade", 5.93, 2.0]
["2026-09-10T19:09:16.250804+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:09:16.250804+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:09:16.250804+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:09:16.250810+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:09:16.250811+00:00", "trade", 5.93, 100.0]
["2026-09-10T19:09:16.250829+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:09:16.250844+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:09:16.250865+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:09:16.250875+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:09:16.250900+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:09:16.250902+00:00", "trade", 5.93, 100.0]
["2026-09-10T19:09:16.250995+00:00", "trade", 5.93, 17.0]
["2026-09-10T19:09:16.250995+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:09:16.250998+00:00", "trade", 5.93, 70.0]
["2026-09-10T19:09:16.251015+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:09:16.251040+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:09:16.251055+00:00", "trade", 5.93, 13.0]
["2026-09-10T19:09:16.251075+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:09:16.251135+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:09:16.251140+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:09:16.251389+00:00", "trade", 5.93, 36.0]
["2026-09-10T19:09:16.251389+00:00", "trade", 5.93, 2.0]
["2026-09-10T19:09:16.251401+00:00", "trade", 5.93, 25.0]
["2026-09-10T19:09:16.251404+00:00", "trade", 5.93, 12.0]
["2026-09-10T19:09:16.251485+00:00", "trade", 5.9332, 21.0]
["2026-09-10T19:09:16.251780+00:00", "trade", 5.93, 35.0]
["2026-09-10T19:09:16.251872+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:09:16.251887+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:09:16.251897+00:00", "trade", 5.93, 50.0]
["2026-09-10T19:09:16.251902+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:09:16.251912+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:09:16.251932+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:09:16.252011+00:00", "trade", 5.9295, 21.0]
["2026-09-10T19:09:16.252143+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:09:16.252178+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:09:16.252533+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:09:16.252744+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:09:16.253022+00:00", "trade", 5.93, 20.0]
["2026-09-10T19:09:16.253241+00:00", "trade", 5.93, 128.0]
["2026-09-10T19:09:16.254278+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:09:16.255205+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:09:16.255240+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:09:16.260638+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:09:16.271882+00:00", "trade", 5.935, 4.0]
["2026-09-10T19:09:16.271937+00:00", "trade", 5.935, 153.0]
["2026-09-10T19:09:16.282823+00:00", "trade", 5.935, 143.0]
["2026-09-10T19:09:16.283247+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:09:16.298153+00:00", "trade", 5.94, 10.0]
["2026-09-10T19:09:16.298157+00:00", "trade", 5.94, 100.0]
["2026-09-10T19:09:16.298162+00:00", "trade", 5.94, 10.0]
["2026-09-10T19:09:16.298162+00:00", "trade", 5.94, 100.0]
["2026-09-10T19:09:16.298208+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:09:16.298227+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:09:16.298242+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:09:16.298364+00:00", "trade", 5.94, 26.0]
["2026-09-10T19:09:16.298368+00:00", "trade", 5.94, 100.0]
["2026-09-10T19:09:16.298368+00:00", "trade", 5.94, 100.0]
["2026-09-10T19:09:16.298368+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:09:16.298368+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:09:16.298370+00:00", "trade", 5.94, 35.0]
["2026-09-10T19:09:16.298388+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:09:16.298393+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:09:16.298393+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:09:16.298398+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:09:16.298398+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:09:16.298403+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:09:16.298403+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:09:16.298408+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:09:16.298408+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:09:16.298412+00:00", "trade", 5.94, 2.0]
["2026-09-10T19:09:16.298449+00:00", "trade", 5.94, 87.0]
["2026-09-10T19:09:16.298457+00:00", "trade", 5.94, 13.0]
["2026-09-10T19:09:16.298458+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:09:16.298468+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:09:16.298473+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:09:16.298483+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:09:16.298488+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:09:16.298513+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:09:16.298698+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:09:16.298818+00:00", "trade", 5.94, 19.0]
["2026-09-10T19:09:16.298819+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:09:16.298849+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:09:16.298854+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:09:16.298894+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:09:16.298964+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:09:16.298965+00:00", "trade", 5.94, 34.0]
["2026-09-10T19:09:16.298984+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:09:16.299163+00:00", "trade", 5.94, 100.0]
["2026-09-10T19:09:16.299215+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:09:16.299419+00:00", "trade", 5.9353, 20.0]
["2026-09-10T19:09:16.299630+00:00", "trade", 5.9369, 20.0]
["2026-09-10T19:09:16.300122+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:09:16.303405+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:09:16.306878+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:09:16.308436+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:09:16.313971+00:00", "trade", 5.935, 132.0]
["2026-09-10T19:09:16.329973+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:09:16.398451+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:09:16.398716+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:09:16.502666+00:00", "trade", 5.94, 10.0]
["2026-09-10T19:09:16.503370+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:09:16.546823+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:09:16.580136+00:00", "trade", 5.93, 4.0]
["2026-09-10T19:09:16.580194+00:00", "trade", 5.93, 17.0]
["2026-09-10T19:09:16.580253+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:09:16.580260+00:00", "trade", 5.93, 128.0]
["2026-09-10T19:09:16.580293+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:09:16.580348+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:09:16.580413+00:00", "trade", 5.93, 35.0]
["2026-09-10T19:09:16.580413+00:00", "trade", 5.93, 13.0]
["2026-09-10T19:09:16.580414+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:09:16.580419+00:00", "trade", 5.93, 48.0]
["2026-09-10T19:09:16.580419+00:00", "trade", 5.93, 58.0]
["2026-09-10T19:09:16.580499+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:09:16.580499+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:09:16.580554+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:09:16.580559+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:09:16.580564+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:09:16.580684+00:00", "trade", 5.93, 25.0]
["2026-09-10T19:09:16.580704+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:09:16.580709+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:09:16.580709+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:09:16.580709+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:09:16.580714+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:09:16.580719+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:09:16.580739+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:09:16.580749+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:09:16.580754+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:09:16.580969+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:09:16.580995+00:00", "quote", 5.91, 5.93]
["2026-09-10T19:09:16.581511+00:00", "trade", 5.9373, 23.0]
["2026-09-10T19:09:16.585881+00:00", "quote", 5.91, 5.93]
["2026-09-10T19:09:16.586137+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:09:16.598476+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:09:17.480501+00:00", "trade", 5.9294, 58.0]
["2026-09-10T19:09:19.819947+00:00", "trade", 5.9351, 1.0]
["2026-09-10T19:09:24.978913+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:09:24.978948+00:00", "trade", 5.93, 8.0]
["2026-09-10T19:09:24.979871+00:00", "trade", 5.94, 5.0]
["2026-09-10T19:09:24.979896+00:00", "trade", 5.93, 1.0]
["2026-09-10T19:09:24.980347+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:09:25.229092+00:00", "trade", 5.9356, 2.0]
["2026-09-10T19:09:25.231268+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:09:28.080190+00:00", "trade", 5.9337, 100.0]
["2026-09-10T19:09:30.009896+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:09:30.027157+00:00", "trade", 5.93, 22.0]
["2026-09-10T19:09:30.027217+00:00", "trade", 5.93, 9.0]
["2026-09-10T19:09:30.578067+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:09:30.578107+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:09:30.578112+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:09:30.578133+00:00", "trade", 5.93, 27.0]
["2026-09-10T19:09:30.578153+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:09:30.578157+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:09:30.578172+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:09:30.578388+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:09:30.578714+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:09:30.578744+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:09:30.578783+00:00", "trade", 5.93, 973.0]
["2026-09-10T19:09:30.580028+00:00", "trade", 5.93, 36.0]
["2026-09-10T19:09:30.580085+00:00", "trade", 5.9318, 40.0]
["2026-09-10T19:09:30.582157+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:09:30.583149+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:09:30.584583+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:09:30.656318+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:09:30.656829+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:09:30.657386+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:09:31.019066+00:00", "trade", 5.9294, 100.0]
["2026-09-10T19:09:31.020624+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:09:32.630673+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:09:34.388484+00:00", "trade", 5.9376, 1.0]
["2026-09-10T19:09:45.457219+00:00", "trade", 5.925, 2.0]
["2026-09-10T19:09:59.856887+00:00", "trade", 5.92, 1000.0]
["2026-09-10T19:09:59.858138+00:00", "trade", 5.92, 28.0]
["2026-09-10T19:09:59.858249+00:00", "trade", 5.92, 22.0]
["2026-09-10T19:09:59.859373+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:10:00.009931+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:10:02.013429+00:00", "trade", 5.9337, 2.0]
["2026-09-10T19:10:05.763231+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:10:05.763241+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:10:05.763301+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:10:05.763557+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:10:05.763827+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:10:07.757413+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:10:13.886576+00:00", "trade", 5.9358, 10.0]
["2026-09-10T19:10:13.886946+00:00", "trade", 5.9358, 1.0]
["2026-09-10T19:10:14.164623+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:10:14.165024+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:10:14.165603+00:00", "trade", 5.93, 5.0]
["2026-09-10T19:10:14.165615+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:10:14.165971+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:10:14.592991+00:00", "trade", 5.925, 48.0]
["2026-09-10T19:10:15.229640+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:10:15.229705+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:10:15.229740+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:10:15.229745+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:10:15.230036+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:10:15.230570+00:00", "trade", 5.93, 300.0]
["2026-09-10T19:10:15.231164+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:10:15.232161+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:10:15.232397+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:10:18.244695+00:00", "trade", 5.929, 14.0]
["2026-09-10T19:10:20.052545+00:00", "trade", 5.925, 1.0]
["2026-09-10T19:10:28.118673+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:10:28.699967+00:00", "trade", 5.929, 6.0]
["2026-09-10T19:10:29.051443+00:00", "trade", 5.925, 72.0]
["2026-09-10T19:10:29.354882+00:00", "trade", 5.9309, 2.0]
["2026-09-10T19:10:29.859717+00:00", "trade", 5.9288, 10.0]
["2026-09-10T19:10:29.859777+00:00", "trade", 5.9288, 13.0]
["2026-09-10T19:10:30.009955+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:10:32.662974+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:10:32.663435+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:10:32.663770+00:00", "trade", 5.93, 25.0]
["2026-09-10T19:10:32.663946+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:10:32.663981+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:10:32.664035+00:00", "trade", 5.93, 25.0]
["2026-09-10T19:10:32.664387+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:10:32.664390+00:00", "trade", 5.93, 50.0]
["2026-09-10T19:10:32.664462+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:10:32.664742+00:00", "trade", 5.93, 5.0]
["2026-09-10T19:10:32.664863+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:10:32.664958+00:00", "trade", 5.93, 50.0]
["2026-09-10T19:10:52.955756+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:10:52.955801+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:10:52.955846+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:10:52.960677+00:00", "trade", 5.925, 4.0]
["2026-09-10T19:10:52.960723+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:10:52.960743+00:00", "trade", 5.92, 29.0]
["2026-09-10T19:10:52.960749+00:00", "trade", 5.92, 41.0]
["2026-09-10T19:10:52.960768+00:00", "quote", 5.91, 5.93]
["2026-09-10T19:10:52.960773+00:00", "quote", 5.91, 5.93]
["2026-09-10T19:10:52.960773+00:00", "quote", 5.91, 5.93]
["2026-09-10T19:10:52.960798+00:00", "quote", 5.91, 5.93]
["2026-09-10T19:10:52.960808+00:00", "quote", 5.91, 5.93]
["2026-09-10T19:10:52.960815+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:10:52.961003+00:00", "quote", 5.91, 5.93]
["2026-09-10T19:10:52.961040+00:00", "trade", 5.92, 80.0]
["2026-09-10T19:10:52.961287+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:10:52.961384+00:00", "quote", 5.9, 5.93]
["2026-09-10T19:10:52.961936+00:00", "quote", 5.9, 5.93]
["2026-09-10T19:10:52.964772+00:00", "quote", 5.9, 5.93]
["2026-09-10T19:10:53.960385+00:00", "quote", 5.9, 5.93]
["2026-09-10T19:10:53.989148+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:10:54.270091+00:00", "quote", 5.9, 5.93]
["2026-09-10T19:10:54.270095+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:10:54.270095+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:10:54.270643+00:00", "quote", 5.9, 5.93]
["2026-09-10T19:10:54.270643+00:00", "quote", 5.9, 5.93]
["2026-09-10T19:10:54.270648+00:00", "quote", 5.9, 5.93]
["2026-09-10T19:10:54.270663+00:00", "quote", 5.91, 5.93]
["2026-09-10T19:10:54.270673+00:00", "quote", 5.9, 5.93]
["2026-09-10T19:10:54.270679+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:10:54.270693+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:10:54.270723+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:10:54.271284+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:10:54.271289+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:10:54.271352+00:00", "trade", 5.9222, 20.0]
["2026-09-10T19:10:54.271886+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:10:54.271888+00:00", "trade", 5.91, 39.0]
["2026-09-10T19:10:54.271908+00:00", "trade", 5.91, 96.0]
["2026-09-10T19:10:54.271911+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:10:54.271954+00:00", "trade", 5.91, 15.0]
["2026-09-10T19:10:54.272377+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:10:54.272407+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:10:54.272878+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:10:54.272958+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:10:54.273156+00:00", "trade", 5.9202, 21.0]
["2026-09-10T19:10:54.275216+00:00", "trade", 5.91, 61.0]
["2026-09-10T19:10:54.275836+00:00", "trade", 5.91, 100.0]
["2026-09-10T19:10:54.276389+00:00", "trade", 5.91, 35.0]
["2026-09-10T19:10:54.276392+00:00", "trade", 5.91, 65.0]
["2026-09-10T19:10:54.276437+00:00", "trade", 5.91, 15.0]
["2026-09-10T19:10:54.280536+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:10:54.296339+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:10:54.296342+00:00", "trade", 5.91, 100.0]
["2026-09-10T19:10:54.296885+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:10:54.296890+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:10:54.296895+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:10:54.296905+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:10:54.296905+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:10:54.296910+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:10:54.297065+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:10:54.297436+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:10:54.359338+00:00", "trade", 5.915, 100.0]
["2026-09-10T19:10:54.359349+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:10:54.359369+00:00", "quote", 5.9, 5.93]
["2026-09-10T19:10:54.359369+00:00", "quote", 5.9, 5.93]
["2026-09-10T19:10:54.575074+00:00", "trade", 5.915, 28.0]
["2026-09-10T19:10:56.275851+00:00", "quote", 5.9, 5.93]
["2026-09-10T19:10:56.498425+00:00", "quote", 5.9, 5.93]
["2026-09-10T19:11:00.009970+00:00", "quote", 5.9, 5.93]
["2026-09-10T19:11:00.629779+00:00", "trade", 5.9277, 2.0]
["2026-09-10T19:11:07.951881+00:00", "trade", 5.9314, 32.0]
["2026-09-10T19:11:16.519839+00:00", "trade", 5.9278, 200.0]
["2026-09-10T19:11:19.082148+00:00", "trade", 5.915, 22.0]
["2026-09-10T19:11:20.547414+00:00", "quote", 5.9, 5.93]
["2026-09-10T19:11:20.547444+00:00", "quote", 5.9, 5.93]
["2026-09-10T19:11:21.179340+00:00", "trade", 5.9283, 100.0]
["2026-09-10T19:11:22.379154+00:00", "trade", 5.915, 100.0]
["2026-09-10T19:11:22.379716+00:00", "quote", 5.9, 5.93]
["2026-09-10T19:11:23.252672+00:00", "trade", 5.9, 4.0]
["2026-09-10T19:11:23.252717+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:11:23.252742+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:11:23.252747+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:11:23.252798+00:00", "trade", 5.9, 10.0]
["2026-09-10T19:11:23.253333+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:11:23.253345+00:00", "trade", 5.92, 3.0]
["2026-09-10T19:11:23.253930+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:11:23.253939+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:11:23.257681+00:00", "trade", 5.915, 96.0]
["2026-09-10T19:11:23.269592+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:11:24.521659+00:00", "trade", 5.91, 4.0]
["2026-09-10T19:11:25.038756+00:00", "trade", 5.9312, 15.0]
["2026-09-10T19:11:26.276832+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:11:26.276862+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:11:27.836787+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:11:29.513899+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:11:30.009994+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:11:30.149471+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:11:31.258205+00:00", "trade", 5.91, 2.0]
["2026-09-10T19:11:31.580617+00:00", "trade", 5.9196, 2.0]
["2026-09-10T19:11:37.336991+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:11:38.846025+00:00", "trade", 5.9025, 1.0]
["2026-09-10T19:11:39.952045+00:00", "trade", 5.9311, 80.0]
["2026-09-10T19:11:39.970903+00:00", "trade", 5.9311, 100.0]
["2026-09-10T19:11:40.719569+00:00", "trade", 5.91, 4.0]
["2026-09-10T19:11:40.745344+00:00", "trade", 5.91, 6.0]
["2026-09-10T19:11:47.554531+00:00", "trade", 5.91, 27.0]
["2026-09-10T19:11:50.604608+00:00", "trade", 5.9282, 31.0]
["2026-09-10T19:11:52.547952+00:00", "trade", 5.91, 4.0]
["2026-09-10T19:11:54.382849+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:11:54.382918+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:11:54.382933+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:11:54.382942+00:00", "trade", 5.9, 10.0]
["2026-09-10T19:11:54.382948+00:00", "trade", 5.9, 10.0]
["2026-09-10T19:11:54.382969+00:00", "trade", 5.9, 85.0]
["2026-09-10T19:11:54.382979+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:11:54.383000+00:00", "trade", 5.9, 5.0]
["2026-09-10T19:11:54.383003+00:00", "trade", 5.9, 70.0]
["2026-09-10T19:11:54.383081+00:00", "trade", 5.9, 10.0]
["2026-09-10T19:11:54.383164+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:11:54.383270+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:11:54.383270+00:00", "trade", 5.9, 93.0]
["2026-09-10T19:11:54.383400+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:11:54.383406+00:00", "trade", 5.9, 496.0]
["2026-09-10T19:11:54.383406+00:00", "trade", 5.9, 21.0]
["2026-09-10T19:11:54.383410+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:11:54.383412+00:00", "trade", 5.9, 165.0]
["2026-09-10T19:11:54.383412+00:00", "trade", 5.9, 1.0]
["2026-09-10T19:11:54.383415+00:00", "trade", 5.9, 39.0]
["2026-09-10T19:11:54.383415+00:00", "trade", 5.9, 4.0]
["2026-09-10T19:11:54.383418+00:00", "trade", 5.9, 1.0]
["2026-09-10T19:11:54.383430+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:11:54.383430+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:11:54.383430+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:11:54.383435+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:11:54.383435+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:11:54.383440+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:11:54.383472+00:00", "trade", 5.9, 7.0]
["2026-09-10T19:11:54.383490+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:11:54.383500+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:11:54.383500+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:11:54.383705+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:11:54.383821+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:11:54.383881+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:11:54.383936+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:11:54.383981+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:11:54.384091+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:11:54.384412+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:11:54.385420+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:11:54.387434+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:11:54.388447+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:11:54.391559+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:11:54.393537+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:11:54.393579+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:11:54.923805+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:11:54.924396+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:12:00.010024+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:12:02.014399+00:00", "trade", 5.9114, 2.0]
["2026-09-10T19:12:02.056956+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:12:02.252531+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:12:02.739424+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:12:10.135751+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:12:20.733844+00:00", "trade", 5.9266, 100.0]
["2026-09-10T19:12:22.286769+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:12:29.704977+00:00", "trade", 5.895, 30.0]
["2026-09-10T19:12:30.010053+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:12:30.383200+00:00", "trade", 5.9265, 31.0]
["2026-09-10T19:12:34.780232+00:00", "trade", 5.9081, 2.0]
["2026-09-10T19:12:36.860398+00:00", "trade", 5.9265, 35.0]
["2026-09-10T19:12:37.374669+00:00", "trade", 5.895, 100.0]
["2026-09-10T19:12:37.403338+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:12:37.403360+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:12:37.403381+00:00", "trade", 5.895, 100.0]
["2026-09-10T19:12:37.403430+00:00", "trade", 5.89, 23.0]
["2026-09-10T19:12:37.403432+00:00", "trade", 5.89, 1.0]
["2026-09-10T19:12:37.403435+00:00", "trade", 5.89, 1.0]
["2026-09-10T19:12:37.403439+00:00", "trade", 5.89, 1.0]
["2026-09-10T19:12:37.403439+00:00", "trade", 5.89, 2.0]
["2026-09-10T19:12:37.403441+00:00", "trade", 5.89, 1.0]
["2026-09-10T19:12:37.403445+00:00", "trade", 5.89, 2.0]
["2026-09-10T19:12:37.403445+00:00", "trade", 5.89, 2.0]
["2026-09-10T19:12:37.403450+00:00", "trade", 5.89, 8.0]
["2026-09-10T19:12:37.403453+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:12:37.403453+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:12:37.403453+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:12:37.403463+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:12:37.403465+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:12:37.403471+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:12:37.403477+00:00", "trade", 5.89, 92.0]
["2026-09-10T19:12:37.403480+00:00", "trade", 5.89, 8.0]
["2026-09-10T19:12:37.403495+00:00", "trade", 5.89, 1.0]
["2026-09-10T19:12:37.403529+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:12:37.403689+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:12:37.403744+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:12:37.403799+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:12:37.403799+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:12:37.403829+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:12:37.403859+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:12:37.403952+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:12:37.404013+00:00", "trade", 5.89, 1.0]
["2026-09-10T19:12:37.404340+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:12:37.404375+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:12:37.404816+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:12:37.404877+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:12:37.407458+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:12:37.414124+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:12:37.438126+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:12:37.546636+00:00", "trade", 5.885, 100.0]
["2026-09-10T19:12:37.765339+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:12:37.765899+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:12:42.715518+00:00", "trade", 5.885, 14.0]
["2026-09-10T19:12:44.171622+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:12:48.203105+00:00", "trade", 5.88, 10.0]
["2026-09-10T19:12:49.847454+00:00", "trade", 5.89, 10.0]
["2026-09-10T19:12:55.685465+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:12:57.080812+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:13:00.010073+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:13:06.979199+00:00", "trade", 5.885, 2.0]
["2026-09-10T19:13:07.168975+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:13:07.980270+00:00", "trade", 5.8988, 2.0]
["2026-09-10T19:13:14.193649+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:13:14.194040+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:13:14.194135+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:13:14.194140+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:13:14.194551+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:13:14.195122+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:13:14.195196+00:00", "trade", 5.89, 30.0]
["2026-09-10T19:13:14.195262+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:13:14.195764+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:13:14.195899+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:13:14.195944+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:13:14.195949+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:13:14.195994+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:13:14.195994+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:13:14.196019+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:13:14.196546+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:13:14.196570+00:00", "trade", 5.9, 5.0]
["2026-09-10T19:13:14.198089+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:13:14.199785+00:00", "trade", 5.89, 50.0]
["2026-09-10T19:13:14.199845+00:00", "trade", 5.89, 50.0]
["2026-09-10T19:13:21.679263+00:00", "trade", 5.9118, 25.0]
["2026-09-10T19:13:25.339116+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:13:26.799225+00:00", "trade", 5.9118, 1.0]
["2026-09-10T19:13:27.117156+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:13:27.574243+00:00", "trade", 5.89, 13.0]
["2026-09-10T19:13:27.639601+00:00", "trade", 5.89, 11.0]
["2026-09-10T19:13:28.298194+00:00", "trade", 5.9248, 3.0]
["2026-09-10T19:13:28.952604+00:00", "trade", 5.89, 81.0]
["2026-09-10T19:13:29.217922+00:00", "trade", 5.89, 22.0]
["2026-09-10T19:13:30.010097+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:13:31.537625+00:00", "trade", 5.89, 1.0]
["2026-09-10T19:13:37.858998+00:00", "trade", 5.89, 76.0]
["2026-09-10T19:13:37.859392+00:00", "trade", 5.89, 26.0]
["2026-09-10T19:13:38.847758+00:00", "trade", 5.8965, 2.0]
["2026-09-10T19:13:40.339134+00:00", "trade", 5.89, 1.0]
["2026-09-10T19:13:40.339137+00:00", "trade", 5.89, 5.0]
["2026-09-10T19:13:42.038133+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:13:45.495194+00:00", "trade", 5.89, 10.0]
["2026-09-10T19:13:55.417969+00:00", "trade", 5.89, 10.0]
["2026-09-10T19:13:56.200863+00:00", "trade", 5.89, 27.0]
["2026-09-10T19:13:56.241303+00:00", "trade", 5.89, 11.0]
["2026-09-10T19:14:00.002151+00:00", "trade", 5.88, 2.0]
["2026-09-10T19:14:00.010117+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:14:03.791154+00:00", "trade", 5.8921, 56.0]
["2026-09-10T19:14:03.791193+00:00", "trade", 5.89, 4.0]
["2026-09-10T19:14:04.038696+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:14:04.039162+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:14:04.039788+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:14:06.384918+00:00", "trade", 5.8921, 2.0]
["2026-09-10T19:14:07.169240+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:14:07.227963+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:14:10.737242+00:00", "trade", 5.881, 93.0]
["2026-09-10T19:14:10.746648+00:00", "trade", 5.88, 11.0]
["2026-09-10T19:14:10.754034+00:00", "trade", 5.881, 31.0]
["2026-09-10T19:14:17.895219+00:00", "trade", 5.89, 11.0]
["2026-09-10T19:14:28.507600+00:00", "trade", 5.89, 1.0]
["2026-09-10T19:14:28.740931+00:00", "trade", 5.9026, 3.0]
["2026-09-10T19:14:30.010147+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:14:37.099775+00:00", "trade", 5.8895, 2.0]
["2026-09-10T19:14:49.855232+00:00", "trade", 5.89, 10.0]
["2026-09-10T19:14:49.856354+00:00", "trade", 5.89, 2.0]
["2026-09-10T19:14:52.418046+00:00", "trade", 5.89, 10.0]
["2026-09-10T19:14:53.131529+00:00", "trade", 5.9065, 100.0]
["2026-09-10T19:14:56.456547+00:00", "trade", 5.8885, 61.0]
["2026-09-10T19:14:56.456616+00:00", "trade", 5.8885, 22.0]
["2026-09-10T19:14:58.581736+00:00", "trade", 5.89, 8.0]
["2026-09-10T19:15:00.010166+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:15:00.160177+00:00", "trade", 5.904, 100.0]
["2026-09-10T19:15:01.796338+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:15:01.796341+00:00", "trade", 5.88, 200.0]
["2026-09-10T19:15:01.796359+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:15:01.796368+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:15:01.796403+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:15:01.796425+00:00", "trade", 5.88, 32.0]
["2026-09-10T19:15:01.796425+00:00", "trade", 5.88, 13.0]
["2026-09-10T19:15:01.796448+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:15:01.796448+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:15:01.796449+00:00", "trade", 5.88, 160.0]
["2026-09-10T19:15:01.796479+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:15:01.796488+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:15:01.796512+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:15:01.796674+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:15:01.796679+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:15:01.796819+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:15:01.796889+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:15:01.796899+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:15:01.797215+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:15:01.797375+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:15:01.797415+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:15:01.797771+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:15:01.798122+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:15:01.800453+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:15:01.800708+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:15:01.806768+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:15:01.854085+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:15:02.855151+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:15:02.855506+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:15:03.787903+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:15:03.955146+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:15:03.955537+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:15:03.957722+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:15:05.055192+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:15:05.055553+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:15:05.056159+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:15:05.056516+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:15:06.155177+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:15:06.155558+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:15:06.156155+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:15:06.156165+00:00", "trade", 5.89, 4.0]
["2026-09-10T19:15:06.156501+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:15:07.255183+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:15:07.255569+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:15:07.256180+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:15:07.256511+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:15:07.584376+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:15:07.987534+00:00", "trade", 5.885, 2.0]
["2026-09-10T19:15:08.355179+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:15:08.355550+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:15:08.356191+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:15:08.356497+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:15:09.455174+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:15:09.455540+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:15:09.456147+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:15:09.456507+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:15:10.555205+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:15:10.555596+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:15:10.556182+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:15:10.556548+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:15:10.556663+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:15:10.557042+00:00", "trade", 5.88, 4.0]
["2026-09-10T19:15:12.062394+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:15:17.825812+00:00", "trade", 5.88, 91.0]
["2026-09-10T19:15:20.055301+00:00", "trade", 5.88, 11.0]
["2026-09-10T19:15:20.059244+00:00", "trade", 5.88, 50.0]
["2026-09-10T19:15:20.059954+00:00", "trade", 5.88, 50.0]
["2026-09-10T19:15:20.086492+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:15:22.039804+00:00", "trade", 5.8834, 12.0]
["2026-09-10T19:15:22.645474+00:00", "trade", 5.88, 21.0]
["2026-09-10T19:15:25.803668+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:15:25.803783+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:15:25.804219+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:15:25.855246+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:15:25.855250+00:00", "trade", 5.88, 58.0]
["2026-09-10T19:15:25.856238+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:15:25.856629+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:15:25.856679+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:15:25.857313+00:00", "trade", 5.88, 700.0]
["2026-09-10T19:15:28.661598+00:00", "trade", 5.8825, 390.0]
["2026-09-10T19:15:28.664524+00:00", "trade", 5.88, 1.0]
["2026-09-10T19:15:28.679295+00:00", "trade", 5.88, 13.0]
["2026-09-10T19:15:29.042835+00:00", "trade", 5.9179, 100.0]
["2026-09-10T19:15:30.010190+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:15:38.848169+00:00", "trade", 5.8814, 2.0]
["2026-09-10T19:15:43.221634+00:00", "trade", 5.9179, 85.0]
["2026-09-10T19:15:44.143043+00:00", "trade", 5.87, 16.0]
["2026-09-10T19:15:44.143046+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:15:44.143532+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:15:44.143532+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:15:44.143662+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:15:44.144218+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:15:44.147890+00:00", "trade", 5.87, 84.0]
["2026-09-10T19:15:44.243114+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:15:44.243499+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:15:44.245133+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:15:44.245575+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:15:48.243977+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:15:48.244378+00:00", "trade", 5.87, 4.0]
["2026-09-10T19:15:48.244483+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:15:48.244588+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:15:48.244719+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:15:48.245064+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:15:48.245195+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:15:48.245217+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:15:48.245355+00:00", "quote", 5.85, 5.88]
["2026-09-10T19:15:48.245410+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:15:48.245563+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:15:48.245741+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:15:48.246317+00:00", "trade", 5.87, 10.0]
["2026-09-10T19:15:48.246393+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:15:48.246673+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:15:48.247051+00:00", "trade", 5.86, 54.0]
["2026-09-10T19:15:48.247067+00:00", "trade", 5.87, 2.0]
["2026-09-10T19:15:48.247069+00:00", "trade", 5.86, 54.0]
["2026-09-10T19:15:48.247078+00:00", "trade", 5.86, 43.0]
["2026-09-10T19:15:48.247084+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:15:48.247108+00:00", "trade", 5.86, 50.0]
["2026-09-10T19:15:48.247144+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:15:48.247153+00:00", "trade", 5.86, 17.0]
["2026-09-10T19:15:48.247189+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:15:48.247199+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:15:48.247220+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:15:48.247335+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:15:48.247337+00:00", "trade", 5.87, 18.0]
["2026-09-10T19:15:48.247380+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:15:48.247595+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:15:48.247621+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:15:48.247659+00:00", "trade", 5.86, 17.0]
["2026-09-10T19:15:48.247791+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:15:48.247875+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:15:48.247891+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:15:48.247906+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:15:48.247911+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:15:48.247911+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:15:48.247912+00:00", "trade", 5.86, 149.0]
["2026-09-10T19:15:48.247914+00:00", "trade", 5.86, 149.0]
["2026-09-10T19:15:48.247921+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:15:48.247931+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:15:48.247931+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:15:48.247986+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:15:48.248318+00:00", "trade", 5.85, 200.0]
["2026-09-10T19:15:48.248318+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:15:48.248320+00:00", "trade", 5.85, 54.0]
["2026-09-10T19:15:48.248320+00:00", "trade", 5.85, 139.0]
["2026-09-10T19:15:48.248323+00:00", "trade", 5.85, 44.0]
["2026-09-10T19:15:48.248341+00:00", "trade", 5.85, 14.0]
["2026-09-10T19:15:48.248342+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:15:48.248603+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:15:48.248711+00:00", "trade", 5.85, 186.0]
["2026-09-10T19:15:48.248753+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:15:48.248833+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:15:48.248862+00:00", "trade", 5.85, 134.0]
["2026-09-10T19:15:48.248864+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:15:48.248874+00:00", "trade", 5.86, 11.0]
["2026-09-10T19:15:48.248879+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:15:48.248994+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:15:48.249154+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:15:48.249279+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:15:48.249625+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:15:48.249756+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:15:48.251556+00:00", "trade", 5.85, 10.0]
["2026-09-10T19:15:48.252998+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:15:48.253691+00:00", "trade", 5.84, 6.0]
["2026-09-10T19:15:48.256346+00:00", "quote", 5.83, 5.86]
["2026-09-10T19:15:48.262220+00:00", "quote", 5.83, 5.86]
["2026-09-10T19:15:48.543143+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:15:48.543267+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:15:48.543325+00:00", "trade", 5.86, 71.0]
["2026-09-10T19:15:48.543331+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:15:48.543349+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:15:48.543389+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:15:48.543598+00:00", "trade", 5.86, 10.0]
["2026-09-10T19:15:48.543643+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:15:48.543649+00:00", "trade", 5.86, 75.0]
["2026-09-10T19:15:48.543675+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:15:48.543695+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:15:48.543720+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:15:48.543765+00:00", "trade", 5.86, 4.0]
["2026-09-10T19:15:48.543770+00:00", "trade", 5.86, 18.0]
["2026-09-10T19:15:48.543770+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:15:48.543770+00:00", "trade", 5.86, 17.0]
["2026-09-10T19:15:48.543785+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:15:48.543835+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:15:48.543850+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:15:48.543920+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:15:48.544064+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:15:48.544101+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:15:48.544146+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:15:48.544191+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:15:48.544251+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:15:48.544251+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:15:48.544326+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:15:48.547819+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:15:48.549829+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:15:48.550858+00:00", "trade", 5.87, 9.0]
["2026-09-10T19:15:48.551423+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:15:48.551488+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:15:48.551919+00:00", "trade", 5.86, 300.0]
["2026-09-10T19:15:48.594074+00:00", "quote", 5.85, 5.88]
["2026-09-10T19:15:48.594124+00:00", "quote", 5.85, 5.88]
["2026-09-10T19:15:48.638049+00:00", "quote", 5.85, 5.88]
["2026-09-10T19:15:51.673111+00:00", "quote", 5.85, 5.88]
["2026-09-10T19:15:51.673792+00:00", "quote", 5.84, 5.88]
["2026-09-10T19:15:51.674544+00:00", "quote", 5.84, 5.88]
["2026-09-10T19:15:51.758480+00:00", "trade", 5.86, 38.0]
["2026-09-10T19:15:51.871437+00:00", "quote", 5.84, 5.88]
["2026-09-10T19:15:53.281771+00:00", "quote", 5.85, 5.88]
["2026-09-10T19:15:53.282743+00:00", "quote", 5.85, 5.88]
["2026-09-10T19:15:53.283184+00:00", "quote", 5.85, 5.88]
["2026-09-10T19:15:53.284112+00:00", "quote", 5.85, 5.88]
["2026-09-10T19:15:53.323305+00:00", "quote", 5.85, 5.88]
["2026-09-10T19:15:53.372171+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:15:53.372517+00:00", "quote", 5.85, 5.88]
["2026-09-10T19:15:53.373138+00:00", "quote", 5.85, 5.88]
["2026-09-10T19:15:53.374411+00:00", "quote", 5.85, 5.88]
["2026-09-10T19:15:53.374541+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:15:53.472895+00:00", "quote", 5.85, 5.88]
["2026-09-10T19:15:53.510846+00:00", "quote", 5.85, 5.88]
["2026-09-10T19:15:53.921597+00:00", "quote", 5.85, 5.88]
["2026-09-10T19:15:54.471771+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:15:54.472207+00:00", "quote", 5.85, 5.88]
["2026-09-10T19:15:54.472257+00:00", "quote", 5.85, 5.88]
["2026-09-10T19:15:54.472587+00:00", "quote", 5.85, 5.88]
["2026-09-10T19:15:54.473504+00:00", "trade", 5.865, 8.0]
["2026-09-10T19:15:54.473820+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:15:54.474176+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:15:54.574610+00:00", "quote", 5.85, 5.88]
["2026-09-10T19:15:54.637049+00:00", "quote", 5.85, 5.88]
["2026-09-10T19:15:55.571746+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:15:55.572127+00:00", "quote", 5.85, 5.88]
["2026-09-10T19:15:55.572498+00:00", "quote", 5.85, 5.88]
["2026-09-10T19:15:55.573936+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:16:00.010215+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:16:00.122051+00:00", "trade", 5.9094, 100.0]
["2026-09-10T19:16:01.401193+00:00", "quote", 5.85, 5.88]
["2026-09-10T19:16:01.401403+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:16:01.641714+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:16:01.906464+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:16:05.019806+00:00", "trade", 5.88, 1.0]
["2026-09-10T19:16:06.386962+00:00", "trade", 5.8693, 2.0]
["2026-09-10T19:16:09.839522+00:00", "trade", 5.9093, 100.0]
["2026-09-10T19:16:12.883652+00:00", "trade", 5.87, 6.0]
["2026-09-10T19:16:14.203309+00:00", "trade", 5.87, 10.0]
["2026-09-10T19:16:14.491500+00:00", "trade", 5.8688, 14.0]
["2026-09-10T19:16:20.781472+00:00", "trade", 5.9092, 8.0]
["2026-09-10T19:16:20.786184+00:00", "trade", 5.8708, 2.0]
["2026-09-10T19:16:20.787868+00:00", "trade", 5.8695, 2.0]
["2026-09-10T19:16:21.171686+00:00", "trade", 5.8625, 1.0]
["2026-09-10T19:16:21.559840+00:00", "trade", 5.9092, 100.0]
["2026-09-10T19:16:22.072141+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:16:22.072169+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:16:23.343091+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:16:23.344070+00:00", "trade", 5.865, 12.0]
["2026-09-10T19:16:24.896866+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:16:25.267828+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:16:26.040687+00:00", "trade", 5.8688, 14.0]
["2026-09-10T19:16:26.041808+00:00", "trade", 5.86, 2.0]
["2026-09-10T19:16:26.134759+00:00", "trade", 5.86, 36.0]
["2026-09-10T19:16:26.136082+00:00", "trade", 5.86, 50.0]
["2026-09-10T19:16:26.275193+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:16:26.275193+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:16:26.275644+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:16:26.275659+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:16:26.275694+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:16:26.275734+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:16:26.275755+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:16:26.275925+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:16:26.275960+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:16:26.275985+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:16:26.275990+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:16:26.276005+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:16:26.276010+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:16:26.276015+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:16:26.276436+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:16:26.276456+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:16:26.276556+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:16:26.276597+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:16:26.276597+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:16:26.276637+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:16:26.276717+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:16:26.288345+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:16:26.288375+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:16:26.288720+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:16:30.010239+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:16:31.440933+00:00", "trade", 5.86, 30.0]
["2026-09-10T19:16:31.440933+00:00", "trade", 5.86, 70.0]
["2026-09-10T19:16:31.440957+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:16:31.441393+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:16:31.441468+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:16:31.541546+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:16:33.061680+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:16:34.625355+00:00", "trade", 5.86, 24.0]
["2026-09-10T19:16:34.626486+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:16:34.626528+00:00", "trade", 5.85, 76.0]
["2026-09-10T19:16:34.657562+00:00", "trade", 5.86, 4.0]
["2026-09-10T19:16:34.665825+00:00", "trade", 5.86, 18.0]
["2026-09-10T19:16:34.666747+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:16:34.666842+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:16:34.667032+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:16:34.667283+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:16:34.667624+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:16:34.667709+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:16:34.668065+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:16:34.668240+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:16:34.668381+00:00", "trade", 5.86, 75.0]
["2026-09-10T19:16:34.668681+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:16:34.669002+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:16:34.669630+00:00", "trade", 5.8634, 20.0]
["2026-09-10T19:16:34.946281+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:16:35.555855+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:16:36.428120+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:16:36.428411+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:16:36.428937+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:16:36.429037+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:16:37.101747+00:00", "trade", 5.868, 2.0]
["2026-09-10T19:16:37.366767+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:16:37.366812+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:16:37.367519+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:16:37.368481+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:16:37.369064+00:00", "trade", 5.86, 10.0]
["2026-09-10T19:16:42.829641+00:00", "trade", 5.86, 11.0]
["2026-09-10T19:16:47.183299+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:16:47.595549+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:16:47.699977+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:16:47.700839+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:16:47.733492+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:16:47.784207+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:16:47.785235+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:16:47.785626+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:16:47.787260+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:16:54.745613+00:00", "trade", 5.85, 3.0]
["2026-09-10T19:16:59.078537+00:00", "trade", 5.86, 6.0]
["2026-09-10T19:17:00.010254+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:17:00.520888+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:17:00.521404+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:17:00.521404+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:17:00.579071+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:17:00.584259+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:17:00.585356+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:17:00.585707+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:17:00.610434+00:00", "trade", 5.86, 5.0]
["2026-09-10T19:17:02.798828+00:00", "trade", 5.8661, 2.0]
["2026-09-10T19:17:04.297417+00:00", "trade", 5.85, 34.0]
["2026-09-10T19:17:04.670704+00:00", "trade", 5.8587, 8.0]
["2026-09-10T19:17:05.008293+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:17:05.008784+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:17:05.008784+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:17:05.040916+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:17:05.084284+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:17:05.085316+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:17:05.085758+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:17:13.978703+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:17:13.978718+00:00", "trade", 5.85, 40.0]
["2026-09-10T19:17:13.979088+00:00", "trade", 5.85, 40.0]
["2026-09-10T19:17:13.979174+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:17:13.979190+00:00", "trade", 5.85, 60.0]
["2026-09-10T19:17:13.979220+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:17:13.979226+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:17:13.979420+00:00", "quote", 5.83, 5.86]
["2026-09-10T19:17:13.979701+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:17:13.979741+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:17:13.980038+00:00", "trade", 5.85, 5.0]
["2026-09-10T19:17:13.988161+00:00", "trade", 5.855, 100.0]
["2026-09-10T19:17:13.988622+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:17:13.989103+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:17:16.679945+00:00", "trade", 5.85, 10.0]
["2026-09-10T19:17:16.680217+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:17:16.680437+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:17:16.680498+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:17:16.680698+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:17:16.680778+00:00", "quote", 5.83, 5.86]
["2026-09-10T19:17:16.680979+00:00", "quote", 5.83, 5.87]
["2026-09-10T19:17:16.681076+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:17:16.681164+00:00", "quote", 5.83, 5.86]
["2026-09-10T19:17:16.681535+00:00", "quote", 5.83, 5.87]
["2026-09-10T19:17:16.683339+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:17:16.684835+00:00", "trade", 5.855, 50.0]
["2026-09-10T19:17:16.684858+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:17:16.684858+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:17:16.685136+00:00", "trade", 5.855, 61.0]
["2026-09-10T19:17:16.685472+00:00", "trade", 5.855, 100.0]
["2026-09-10T19:17:16.737066+00:00", "trade", 5.85, 500.0]
["2026-09-10T19:17:16.738317+00:00", "trade", 5.8513, 33.0]
["2026-09-10T19:17:17.779110+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:17:17.779190+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:17:17.779197+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:17:17.779626+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:17:17.779681+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:17:17.779937+00:00", "quote", 5.83, 5.86]
["2026-09-10T19:17:17.780528+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:17:17.780639+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:17:17.780864+00:00", "quote", 5.83, 5.86]
["2026-09-10T19:17:17.780904+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:17:17.780949+00:00", "quote", 5.83, 5.86]
["2026-09-10T19:17:17.897797+00:00", "quote", 5.83, 5.86]
["2026-09-10T19:17:17.897802+00:00", "quote", 5.83, 5.86]
["2026-09-10T19:17:17.950974+00:00", "quote", 5.83, 5.86]
["2026-09-10T19:17:26.304213+00:00", "trade", 5.8559, 20.0]
["2026-09-10T19:17:28.752542+00:00", "trade", 5.84, 10.0]
["2026-09-10T19:17:28.752783+00:00", "quote", 5.83, 5.86]
["2026-09-10T19:17:28.829030+00:00", "quote", 5.83, 5.86]
["2026-09-10T19:17:30.003053+00:00", "trade", 5.8664, 1.0]
["2026-09-10T19:17:30.010268+00:00", "quote", 5.83, 5.86]
["2026-09-10T19:17:31.668251+00:00", "trade", 5.8588, 14.0]
["2026-09-10T19:17:31.668296+00:00", "trade", 5.8588, 2.0]
["2026-09-10T19:17:31.673387+00:00", "trade", 5.8513, 3.0]
["2026-09-10T19:17:31.673468+00:00", "trade", 5.8569, 11.0]
["2026-09-10T19:17:34.507487+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:17:35.199477+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:17:35.199578+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:17:35.199598+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:17:35.232894+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:17:39.138388+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:17:39.896398+00:00", "trade", 5.8512, 3.0]
["2026-09-10T19:17:39.896455+00:00", "trade", 5.8585, 13.0]
["2026-09-10T19:17:46.739704+00:00", "trade", 5.8507, 10.0]
["2026-09-10T19:17:47.801172+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:17:56.476418+00:00", "trade", 5.84, 50.0]
["2026-09-10T19:17:57.158638+00:00", "trade", 5.9033, 50.0]
["2026-09-10T19:17:57.689309+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:17:58.540637+00:00", "trade", 5.8475, 34.0]
["2026-09-10T19:17:58.541004+00:00", "trade", 5.8475, 1.0]
["2026-09-10T19:17:58.541723+00:00", "trade", 5.84, 3.0]
["2026-09-10T19:18:00.010298+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:18:00.763545+00:00", "trade", 5.8568, 2.0]
["2026-09-10T19:18:00.966924+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:18:00.967103+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:18:09.175335+00:00", "trade", 5.84, 2.0]
["2026-09-10T19:18:09.175560+00:00", "trade", 5.84, 2.0]
["2026-09-10T19:18:16.741701+00:00", "trade", 5.8413, 5.0]
["2026-09-10T19:18:19.248865+00:00", "trade", 5.85, 7.0]
["2026-09-10T19:18:19.249968+00:00", "trade", 5.84, 4.0]
["2026-09-10T19:18:20.838261+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:18:22.853873+00:00", "trade", 5.84, 9.0]
["2026-09-10T19:18:30.010323+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:18:31.446014+00:00", "trade", 5.8526, 2.0]
["2026-09-10T19:18:36.339370+00:00", "trade", 5.8959, 100.0]
["2026-09-10T19:18:37.519818+00:00", "trade", 5.84, 25.0]
["2026-09-10T19:18:37.519842+00:00", "trade", 5.84, 54.0]
["2026-09-10T19:18:37.519894+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:18:37.520495+00:00", "trade", 5.84, 17.0]
["2026-09-10T19:18:37.520497+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:18:37.520515+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:18:37.521147+00:00", "trade", 5.84, 66.0]
["2026-09-10T19:18:37.521210+00:00", "trade", 5.84, 34.0]
["2026-09-10T19:18:37.521854+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:18:37.522100+00:00", "trade", 5.84, 33.0]
["2026-09-10T19:18:37.523713+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:18:37.525798+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:18:37.528382+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:18:37.528869+00:00", "trade", 5.84, 4.0]
["2026-09-10T19:18:37.532369+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:18:38.520279+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:18:40.039644+00:00", "trade", 5.8944, 11.0]
["2026-09-10T19:18:44.418269+00:00", "trade", 5.84, 10.0]
["2026-09-10T19:18:46.512898+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:18:46.513020+00:00", "trade", 5.84, 91.0]
["2026-09-10T19:18:46.513033+00:00", "quote", 5.84, 5.84]
["2026-09-10T19:18:46.513038+00:00", "quote", 5.84, 5.84]
["2026-09-10T19:18:46.513293+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:18:46.513690+00:00", "trade", 5.845, 3.0]
["2026-09-10T19:18:46.514277+00:00", "trade", 5.8401, 21.0]
["2026-09-10T19:18:46.517067+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:18:46.518481+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:18:46.562706+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:18:51.529455+00:00", "trade", 5.8325, 36.0]
["2026-09-10T19:18:58.830594+00:00", "trade", 5.83, 3.0]
["2026-09-10T19:18:58.863513+00:00", "trade", 5.84, 156.0]
["2026-09-10T19:18:59.081318+00:00", "trade", 5.8477, 2.0]
["2026-09-10T19:19:00.010343+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:19:06.347201+00:00", "trade", 5.8929, 100.0]
["2026-09-10T19:19:11.348347+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:19:13.751729+00:00", "trade", 5.83, 17.0]
["2026-09-10T19:19:13.752366+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:19:13.760690+00:00", "trade", 5.84, 83.0]
["2026-09-10T19:19:14.286749+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:19:16.515706+00:00", "trade", 5.8389, 11.0]
["2026-09-10T19:19:17.066685+00:00", "trade", 5.848, 136.0]
["2026-09-10T19:19:17.067046+00:00", "trade", 5.848, 1.0]
["2026-09-10T19:19:17.793632+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:19:20.690972+00:00", "trade", 5.883, 25.0]
["2026-09-10T19:19:28.760305+00:00", "trade", 5.8446, 2.0]
["2026-09-10T19:19:29.598428+00:00", "trade", 5.8554, 24.0]
["2026-09-10T19:19:29.839547+00:00", "trade", 5.8829, 200.0]
["2026-09-10T19:19:30.010367+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:19:37.660499+00:00", "trade", 5.8801, 100.0]
["2026-09-10T19:19:39.900769+00:00", "trade", 5.8439, 4.0]
["2026-09-10T19:19:41.901429+00:00", "trade", 5.8439, 4.0]
["2026-09-10T19:19:43.252861+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:19:44.051650+00:00", "trade", 5.8612, 80.0]
["2026-09-10T19:19:50.433786+00:00", "trade", 5.8611, 100.0]
["2026-09-10T19:19:54.813225+00:00", "trade", 5.84, 2.0]
["2026-09-10T19:20:00.010391+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:20:00.766018+00:00", "trade", 5.8418, 3.0]
["2026-09-10T19:20:04.859763+00:00", "trade", 5.8325, 1.0]
["2026-09-10T19:20:07.129458+00:00", "trade", 5.84, 10.0]
["2026-09-10T19:20:09.598701+00:00", "trade", 5.84, 3.0]
["2026-09-10T19:20:10.136831+00:00", "trade", 5.8704, 37.0]
["2026-09-10T19:20:10.143348+00:00", "trade", 5.8418, 9.0]
["2026-09-10T19:20:10.223172+00:00", "trade", 5.8759, 18.0]
["2026-09-10T19:20:10.258864+00:00", "trade", 5.8438, 2.0]
["2026-09-10T19:20:10.261312+00:00", "trade", 5.8702, 28.0]
["2026-09-10T19:20:10.264172+00:00", "trade", 5.8468, 4.0]
["2026-09-10T19:20:22.855908+00:00", "trade", 5.8437, 4.0]
["2026-09-10T19:20:22.903881+00:00", "trade", 5.8521, 3.0]
["2026-09-10T19:20:23.020071+00:00", "trade", 5.84, 4.0]
["2026-09-10T19:20:23.020128+00:00", "trade", 5.84, 38.0]
["2026-09-10T19:20:24.180335+00:00", "trade", 5.84, 3.0]
["2026-09-10T19:20:29.500459+00:00", "trade", 5.8758, 100.0]
["2026-09-10T19:20:30.010427+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:20:31.448756+00:00", "trade", 5.8436, 2.0]
["2026-09-10T19:20:34.290916+00:00", "trade", 5.84, 3.0]
["2026-09-10T19:20:44.085214+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:20:45.086234+00:00", "trade", 5.85, 5.0]
["2026-09-10T19:20:53.387665+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:20:53.388108+00:00", "trade", 5.84, 4.0]
["2026-09-10T19:20:54.455914+00:00", "trade", 5.84, 3.0]
["2026-09-10T19:20:56.952408+00:00", "trade", 5.84, 6.0]
["2026-09-10T19:20:59.083341+00:00", "trade", 5.8458, 2.0]
["2026-09-10T19:21:00.010450+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:21:00.755055+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:21:00.809502+00:00", "trade", 5.84, 44.0]
["2026-09-10T19:21:06.723618+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:21:14.461529+00:00", "trade", 5.8507, 1.0]
["2026-09-10T19:21:27.498937+00:00", "trade", 5.8447, 16.0]
["2026-09-10T19:21:27.498948+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:21:27.499992+00:00", "trade", 5.83, 8.0]
["2026-09-10T19:21:27.500067+00:00", "trade", 5.84, 2.0]
["2026-09-10T19:21:28.767311+00:00", "trade", 5.8446, 3.0]
["2026-09-10T19:21:30.010475+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:21:38.972650+00:00", "trade", 5.8695, 100.0]
["2026-09-10T19:21:47.199497+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:21:47.251134+00:00", "trade", 5.8301, 200.0]
["2026-09-10T19:21:47.611482+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:21:47.624820+00:00", "trade", 5.84, 11.0]
["2026-09-10T19:21:47.716682+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:21:47.721991+00:00", "trade", 5.84, 2.0]
["2026-09-10T19:21:47.722035+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:21:47.973572+00:00", "trade", 5.835, 522.0]
["2026-09-10T19:21:48.025010+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:21:48.025110+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:21:48.025130+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:21:48.025135+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:21:48.025138+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:21:48.025138+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:21:48.025147+00:00", "trade", 5.84, 56.0]
["2026-09-10T19:21:48.025150+00:00", "trade", 5.84, 12.0]
["2026-09-10T19:21:48.025165+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:21:48.025201+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:21:48.025337+00:00", "trade", 5.84, 49.0]
["2026-09-10T19:21:48.025837+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:21:48.025837+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:21:48.029385+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:21:48.029416+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:21:48.029643+00:00", "trade", 5.84, 1.0]
["2026-09-10T19:21:48.964038+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:21:48.964924+00:00", "trade", 5.845, 100.0]
["2026-09-10T19:21:48.999993+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:21:49.101157+00:00", "trade", 5.845, 5.0]
["2026-09-10T19:21:49.101915+00:00", "trade", 5.845, 10.0]
["2026-09-10T19:21:49.106729+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:21:49.111195+00:00", "trade", 5.845, 10.0]
["2026-09-10T19:21:52.022330+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:21:54.123209+00:00", "trade", 5.8399, 2.0]
["2026-09-10T19:21:56.291331+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:21:56.291336+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:21:56.291338+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:21:56.291365+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:21:56.291368+00:00", "trade", 5.84, 200.0]
["2026-09-10T19:21:56.291371+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:21:56.291372+00:00", "trade", 5.84, 127.0]
["2026-09-10T19:21:56.291401+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:21:56.291401+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:21:56.291446+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:21:56.291506+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:21:56.291539+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:21:56.291615+00:00", "trade", 5.845, 100.0]
["2026-09-10T19:21:56.291617+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:21:56.291618+00:00", "trade", 5.84, 17.0]
["2026-09-10T19:21:56.319283+00:00", "trade", 5.84, 3.0]
["2026-09-10T19:21:56.319989+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:21:56.764131+00:00", "trade", 5.8401, 3.0]
["2026-09-10T19:21:56.844436+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:21:56.988454+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:21:57.712776+00:00", "trade", 5.84, 170.0]
["2026-09-10T19:21:57.712776+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:21:57.713060+00:00", "trade", 5.84, 83.0]
["2026-09-10T19:21:57.713060+00:00", "trade", 5.84, 17.0]
["2026-09-10T19:21:57.713062+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:21:57.713065+00:00", "trade", 5.84, 17.0]
["2026-09-10T19:21:57.713065+00:00", "trade", 5.84, 1.0]
["2026-09-10T19:21:57.713086+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:21:57.713098+00:00", "trade", 5.84, 3.0]
["2026-09-10T19:21:57.713345+00:00", "trade", 5.84, 65.0]
["2026-09-10T19:21:57.713357+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:21:57.713362+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:21:57.713377+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:21:57.713563+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:21:57.713568+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:21:57.713582+00:00", "trade", 5.84, 40.0]
["2026-09-10T19:21:57.714150+00:00", "trade", 5.84, 7.0]
["2026-09-10T19:21:57.715741+00:00", "trade", 5.84, 50.0]
["2026-09-10T19:21:57.718359+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:21:57.758069+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:21:57.813641+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:21:58.942559+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:21:58.942630+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:21:58.942643+00:00", "trade", 5.84, 35.0]
["2026-09-10T19:21:58.943377+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:21:58.943491+00:00", "trade", 5.835, 100.0]
["2026-09-10T19:21:58.943933+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:21:58.958463+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:22:00.010505+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:22:00.109808+00:00", "trade", 5.84, 26.0]
["2026-09-10T19:22:04.460681+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:22:04.460683+00:00", "trade", 5.84, 9.0]
["2026-09-10T19:22:04.460734+00:00", "trade", 5.84, 91.0]
["2026-09-10T19:22:04.460743+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:22:04.461032+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:22:04.461054+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:22:04.461057+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:22:04.461059+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:22:04.461433+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:22:04.461548+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:22:04.461552+00:00", "trade", 5.84, 200.0]
["2026-09-10T19:22:04.461552+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:22:04.461569+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:22:04.461569+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:22:04.461573+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:22:04.461578+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:22:04.461588+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:22:04.461633+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:22:04.466575+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:22:04.466785+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:22:04.561576+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:22:04.561606+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:22:04.561606+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:22:04.562511+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:22:04.562513+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:22:04.562533+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:22:04.562533+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:22:04.562533+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:22:04.562533+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:22:04.566563+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:22:04.568447+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:22:04.663804+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:22:04.663834+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:22:04.664085+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:22:06.181463+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:22:10.278828+00:00", "trade", 5.84, 3.0]
["2026-09-10T19:22:13.422446+00:00", "trade", 5.8394, 2.0]
["2026-09-10T19:22:14.794362+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:22:14.794365+00:00", "trade", 5.85, 5.0]
["2026-09-10T19:22:14.794373+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:22:14.794408+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:22:14.794410+00:00", "trade", 5.85, 400.0]
["2026-09-10T19:22:14.794413+00:00", "trade", 5.85, 312.0]
["2026-09-10T19:22:14.794416+00:00", "trade", 5.85, 80.0]
["2026-09-10T19:22:14.794420+00:00", "trade", 5.85, 232.0]
["2026-09-10T19:22:14.794420+00:00", "trade", 5.85, 172.0]
["2026-09-10T19:22:14.794423+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:22:14.794425+00:00", "trade", 5.85, 172.0]
["2026-09-10T19:22:14.794425+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:22:14.794437+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:22:14.794455+00:00", "trade", 5.85, 34.0]
["2026-09-10T19:22:14.794478+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:22:14.794498+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:22:14.794508+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:22:14.794553+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:22:14.794563+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:22:14.794628+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:22:14.794632+00:00", "trade", 5.85, 10.0]
["2026-09-10T19:22:14.794633+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:22:14.794633+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:22:14.794635+00:00", "trade", 5.85, 202.0]
["2026-09-10T19:22:14.794639+00:00", "trade", 5.85, 329.0]
["2026-09-10T19:22:14.794639+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:22:14.794641+00:00", "trade", 5.85, 68.0]
["2026-09-10T19:22:14.794679+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:22:14.794744+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:22:14.794819+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:22:14.794909+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:22:14.794964+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:22:14.794984+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:22:14.794989+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:22:14.795029+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:22:14.795054+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:22:14.795150+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:22:14.795205+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:22:14.795220+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:22:14.795280+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:22:14.795817+00:00", "trade", 5.86, 5.0]
["2026-09-10T19:22:14.795826+00:00", "trade", 5.86, 19.0]
["2026-09-10T19:22:14.795829+00:00", "trade", 5.86, 38.0]
["2026-09-10T19:22:14.795836+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:22:14.795853+00:00", "trade", 5.85, 11.0]
["2026-09-10T19:22:14.795861+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:22:14.795895+00:00", "trade", 5.86, 9.0]
["2026-09-10T19:22:14.795898+00:00", "trade", 5.86, 40.0]
["2026-09-10T19:22:14.795901+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:22:14.796392+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:22:14.796653+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:22:14.796919+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:22:14.797630+00:00", "quote", 5.85, 5.88]
["2026-09-10T19:22:14.798663+00:00", "quote", 5.85, 5.88]
["2026-09-10T19:22:14.803043+00:00", "quote", 5.85, 5.88]
["2026-09-10T19:22:14.809722+00:00", "trade", 5.8625, 10.0]
["2026-09-10T19:22:14.819504+00:00", "trade", 5.865, 1.0]
["2026-09-10T19:22:14.835380+00:00", "quote", 5.85, 5.88]
["2026-09-10T19:22:15.935441+00:00", "quote", 5.85, 5.88]
["2026-09-10T19:22:16.296880+00:00", "quote", 5.85, 5.88]
["2026-09-10T19:22:21.625711+00:00", "trade", 5.87, 10.0]
["2026-09-10T19:22:21.625771+00:00", "quote", 5.85, 5.88]
["2026-09-10T19:22:21.626072+00:00", "quote", 5.85, 5.88]
["2026-09-10T19:22:21.626137+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:22:21.626187+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:22:21.626319+00:00", "trade", 5.87, 8.0]
["2026-09-10T19:22:21.626333+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:22:21.626632+00:00", "trade", 5.87, 200.0]
["2026-09-10T19:22:21.626819+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:22:21.646526+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:22:22.628828+00:00", "trade", 5.87, 1.0]
["2026-09-10T19:22:30.010534+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:22:30.439928+00:00", "trade", 5.8444, 80.0]
["2026-09-10T19:22:30.966895+00:00", "trade", 5.8577, 40.0]
["2026-09-10T19:22:30.968967+00:00", "trade", 5.87, 2.0]
["2026-09-10T19:22:33.048282+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:22:33.048327+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:22:35.441297+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:22:35.670271+00:00", "trade", 5.87, 2.0]
["2026-09-10T19:22:35.673063+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:22:41.803279+00:00", "trade", 5.8442, 2.0]
["2026-09-10T19:22:44.806703+00:00", "trade", 5.8697, 7.0]
["2026-09-10T19:22:45.222316+00:00", "trade", 5.87, 13.0]
["2026-09-10T19:22:45.224454+00:00", "trade", 5.87, 2.0]
["2026-09-10T19:22:49.909802+00:00", "trade", 5.87, 2.0]
["2026-09-10T19:22:52.270935+00:00", "trade", 5.8444, 100.0]
["2026-09-10T19:22:54.785199+00:00", "trade", 5.87, 2.0]
["2026-09-10T19:23:00.010559+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:23:00.708617+00:00", "trade", 5.8444, 2.0]
["2026-09-10T19:23:01.180830+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:23:01.180831+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:23:01.181297+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:23:01.181305+00:00", "trade", 5.88, 5.0]
["2026-09-10T19:23:01.181305+00:00", "trade", 5.88, 5.0]
["2026-09-10T19:23:01.181308+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:23:01.181508+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:23:01.181839+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:23:01.182099+00:00", "trade", 5.88, 6.0]
["2026-09-10T19:23:01.183269+00:00", "trade", 5.88, 2.0]
["2026-09-10T19:23:01.185668+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:23:02.764337+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:23:02.807921+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:23:04.164013+00:00", "trade", 5.8875, 1.0]
["2026-09-10T19:23:04.165102+00:00", "trade", 5.88, 2.0]
["2026-09-10T19:23:04.166395+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:23:04.166476+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:23:10.243067+00:00", "trade", 5.8643, 1.0]
["2026-09-10T19:23:10.245347+00:00", "trade", 5.875, 2.0]
["2026-09-10T19:23:10.681642+00:00", "trade", 5.8456, 2.0]
["2026-09-10T19:23:12.236640+00:00", "trade", 5.87, 5.0]
["2026-09-10T19:23:12.511806+00:00", "trade", 5.8876, 3.0]
["2026-09-10T19:23:12.936671+00:00", "trade", 5.87, 5.0]
["2026-09-10T19:23:14.808704+00:00", "trade", 5.8789, 7.0]
["2026-09-10T19:23:18.589762+00:00", "trade", 5.8733, 100.0]
["2026-09-10T19:23:20.604815+00:00", "trade", 5.8456, 62.0]
["2026-09-10T19:23:20.606351+00:00", "trade", 5.875, 2.0]
["2026-09-10T19:23:20.607792+00:00", "trade", 5.875, 1.0]
["2026-09-10T19:23:22.519242+00:00", "trade", 5.875, 100.0]
["2026-09-10T19:23:23.700324+00:00", "trade", 5.8454, 70.0]
["2026-09-10T19:23:24.878712+00:00", "trade", 5.875, 1.0]
["2026-09-10T19:23:24.878766+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:23:28.768918+00:00", "trade", 5.846, 2.0]
["2026-09-10T19:23:29.939810+00:00", "trade", 5.875, 2.0]
["2026-09-10T19:23:30.010583+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:23:31.600713+00:00", "trade", 5.8552, 3.0]
["2026-09-10T19:23:35.639641+00:00", "trade", 5.86, 6.0]
["2026-09-10T19:23:35.641797+00:00", "trade", 5.875, 2.0]
["2026-09-10T19:23:37.468091+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:23:37.483677+00:00", "trade", 5.875, 180.0]
["2026-09-10T19:23:37.483899+00:00", "trade", 5.875, 80.0]
["2026-09-10T19:23:37.484395+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:23:37.492313+00:00", "trade", 5.875, 4.0]
["2026-09-10T19:23:37.835700+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:23:41.308628+00:00", "quote", 5.85, 5.89]
["2026-09-10T19:23:41.311172+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:23:41.311301+00:00", "trade", 5.87, 12.0]
["2026-09-10T19:23:43.432638+00:00", "trade", 5.868, 300.0]
["2026-09-10T19:23:43.433886+00:00", "trade", 5.8715, 23.0]
["2026-09-10T19:23:48.419489+00:00", "trade", 5.858, 1.0]
["2026-09-10T19:23:51.363294+00:00", "trade", 5.8702, 100.0]
["2026-09-10T19:23:54.132287+00:00", "trade", 5.8505, 2.0]
["2026-09-10T19:24:00.010598+00:00", "quote", 5.85, 5.89]
["2026-09-10T19:24:05.674781+00:00", "quote", 5.85, 5.89]
["2026-09-10T19:24:05.839045+00:00", "trade", 5.87, 6.0]
["2026-09-10T19:24:13.435706+00:00", "trade", 5.8697, 3.0]
["2026-09-10T19:24:17.379467+00:00", "quote", 5.85, 5.89]
["2026-09-10T19:24:17.380034+00:00", "quote", 5.85, 5.89]
["2026-09-10T19:24:17.705006+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:24:17.706179+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:24:17.807861+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:24:17.808132+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:24:17.811064+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:24:17.811099+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:24:17.811114+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:24:17.811124+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:24:17.811144+00:00", "quote", 5.85, 5.88]
["2026-09-10T19:24:17.811146+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:24:17.811149+00:00", "quote", 5.85, 5.88]
["2026-09-10T19:24:17.811159+00:00", "quote", 5.85, 5.88]
["2026-09-10T19:24:17.811169+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:24:17.811179+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:24:17.811510+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:24:17.813362+00:00", "trade", 5.86, 50.0]
["2026-09-10T19:24:17.821153+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:24:17.839088+00:00", "trade", 5.86, 50.0]
["2026-09-10T19:24:17.853439+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:24:17.853525+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:24:17.854106+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:24:17.855585+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:24:17.870032+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:24:17.870212+00:00", "trade", 5.86, 91.0]
["2026-09-10T19:24:17.870483+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:24:17.870943+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:24:21.120380+00:00", "trade", 5.8685, 10.0]
["2026-09-10T19:24:22.618055+00:00", "trade", 5.8603, 100.0]
["2026-09-10T19:24:22.619306+00:00", "trade", 5.8602, 20.0]
["2026-09-10T19:24:26.560399+00:00", "trade", 5.849, 1.0]
["2026-09-10T19:24:28.357833+00:00", "trade", 5.8681, 3.0]
["2026-09-10T19:24:28.357920+00:00", "trade", 5.8658, 2.0]
["2026-09-10T19:24:30.010623+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:24:30.118601+00:00", "trade", 5.86, 1.0]
["2026-09-10T19:24:30.125231+00:00", "trade", 5.86, 1.0]
["2026-09-10T19:24:30.528468+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:24:32.381226+00:00", "trade", 5.8553, 7.0]
["2026-09-10T19:24:48.624286+00:00", "trade", 5.86, 2.0]
["2026-09-10T19:24:51.231043+00:00", "trade", 5.86, 27.0]
["2026-09-10T19:24:52.620705+00:00", "trade", 5.8601, 1.0]
["2026-09-10T19:24:56.741574+00:00", "trade", 5.8553, 100.0]
["2026-09-10T19:24:59.472286+00:00", "trade", 5.86, 353.0]
["2026-09-10T19:24:59.827593+00:00", "trade", 5.8698, 4.0]
["2026-09-10T19:25:00.010647+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:25:03.180301+00:00", "trade", 5.86, 50.0]
["2026-09-10T19:25:14.196192+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:25:14.196277+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:25:14.880949+00:00", "trade", 5.865, 6.0]
["2026-09-10T19:25:15.320895+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:25:15.320897+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:25:15.320902+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:25:15.320905+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:25:15.320937+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:25:15.320957+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:25:15.321019+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:25:15.321022+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:25:15.321028+00:00", "trade", 5.87, 60.0]
["2026-09-10T19:25:15.321062+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:25:15.321227+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:25:15.321229+00:00", "trade", 5.87, 40.0]
["2026-09-10T19:25:15.321278+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:25:15.321278+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:25:15.321363+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:25:15.321448+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:25:15.321628+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:25:15.322273+00:00", "trade", 5.8643, 21.0]
["2026-09-10T19:25:15.325277+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:25:15.325548+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:25:20.629941+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:25:20.645818+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:25:20.645848+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:25:20.646074+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:25:21.741475+00:00", "trade", 5.87, 9.0]
["2026-09-10T19:25:21.747414+00:00", "trade", 5.875, 50.0]
["2026-09-10T19:25:22.270068+00:00", "trade", 5.8649, 2.0]
["2026-09-10T19:25:22.822840+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:25:24.617769+00:00", "trade", 5.8654, 1.0]
["2026-09-10T19:25:26.460466+00:00", "trade", 5.8504, 1.0]
["2026-09-10T19:25:28.145980+00:00", "trade", 5.8508, 9.0]
["2026-09-10T19:25:28.151047+00:00", "trade", 5.8508, 5.0]
["2026-09-10T19:25:29.344527+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:25:30.010671+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:25:37.441461+00:00", "trade", 5.87, 2.0]
["2026-09-10T19:25:37.442469+00:00", "trade", 5.875, 6.0]
["2026-09-10T19:25:37.442511+00:00", "trade", 5.89, 2.0]
["2026-09-10T19:25:37.442631+00:00", "trade", 5.89, 4.0]
["2026-09-10T19:25:37.474877+00:00", "trade", 5.875, 10.0]
["2026-09-10T19:25:38.010208+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:25:45.323702+00:00", "trade", 5.8723, 5.0]
["2026-09-10T19:25:49.060035+00:00", "trade", 5.8506, 1.0]
["2026-09-10T19:25:49.294355+00:00", "trade", 5.875, 4.0]
["2026-09-10T19:25:49.350445+00:00", "trade", 5.875, 2.0]
["2026-09-10T19:25:49.400622+00:00", "trade", 5.875, 3.0]
["2026-09-10T19:25:53.138961+00:00", "trade", 5.8509, 600.0]
["2026-09-10T19:26:00.010696+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:26:10.332097+00:00", "trade", 5.875, 2.0]
["2026-09-10T19:26:20.248083+00:00", "trade", 5.875, 1.0]
["2026-09-10T19:26:20.249210+00:00", "trade", 5.875, 2.0]
["2026-09-10T19:26:26.735955+00:00", "trade", 5.875, 14.0]
["2026-09-10T19:26:26.737204+00:00", "trade", 5.875, 1.0]
["2026-09-10T19:26:26.801776+00:00", "trade", 5.875, 2.0]
["2026-09-10T19:26:29.079945+00:00", "trade", 5.875, 160.0]
["2026-09-10T19:26:29.080974+00:00", "trade", 5.89, 3.0]
["2026-09-10T19:26:29.343474+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:26:30.010725+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:26:30.157558+00:00", "trade", 5.875, 1.0]
["2026-09-10T19:26:33.850810+00:00", "trade", 5.875, 2.0]
["2026-09-10T19:26:33.851797+00:00", "trade", 5.875, 50.0]
["2026-09-10T19:26:33.851896+00:00", "trade", 5.875, 50.0]
["2026-09-10T19:26:33.851974+00:00", "trade", 5.875, 50.0]
["2026-09-10T19:26:33.852058+00:00", "trade", 5.875, 50.0]
["2026-09-10T19:26:33.852137+00:00", "trade", 5.875, 50.0]
["2026-09-10T19:26:33.852218+00:00", "trade", 5.875, 50.0]
["2026-09-10T19:26:33.852296+00:00", "trade", 5.875, 50.0]
["2026-09-10T19:26:33.852374+00:00", "trade", 5.875, 50.0]
["2026-09-10T19:26:33.852473+00:00", "trade", 5.875, 50.0]
["2026-09-10T19:26:33.856969+00:00", "trade", 5.875, 50.0]
["2026-09-10T19:26:33.861862+00:00", "trade", 5.875, 50.0]
["2026-09-10T19:26:33.863110+00:00", "trade", 5.8751, 21.0]
["2026-09-10T19:26:33.971158+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:26:34.010341+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:26:34.068289+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:26:34.077053+00:00", "trade", 5.875, 200.0]
["2026-09-10T19:26:35.196706+00:00", "trade", 5.875, 1.0]
["2026-09-10T19:26:36.502498+00:00", "trade", 5.8692, 7.0]
["2026-09-10T19:26:36.505607+00:00", "trade", 5.8692, 2.0]
["2026-09-10T19:26:36.966751+00:00", "trade", 5.875, 10.0]
["2026-09-10T19:26:40.568291+00:00", "trade", 5.875, 1.0]
["2026-09-10T19:26:44.641326+00:00", "trade", 5.875, 1.0]
["2026-09-10T19:26:44.645106+00:00", "trade", 5.875, 50.0]
["2026-09-10T19:26:44.645193+00:00", "trade", 5.875, 50.0]
["2026-09-10T19:26:44.645272+00:00", "trade", 5.875, 50.0]
["2026-09-10T19:26:55.249891+00:00", "trade", 5.8556, 100.0]
["2026-09-10T19:26:57.465016+00:00", "trade", 5.875, 2.0]
["2026-09-10T19:26:57.466011+00:00", "trade", 5.875, 15.0]
["2026-09-10T19:26:57.466237+00:00", "trade", 5.875, 10.0]
["2026-09-10T19:27:00.010745+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:27:08.476380+00:00", "trade", 5.875, 4.0]
["2026-09-10T19:27:08.477453+00:00", "trade", 5.89, 5.0]
["2026-09-10T19:27:15.279351+00:00", "trade", 5.875, 54.0]
["2026-09-10T19:27:26.283218+00:00", "trade", 5.875, 5.0]
["2026-09-10T19:27:26.440736+00:00", "trade", 5.8751, 1.0]
["2026-09-10T19:27:30.010775+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:27:31.699439+00:00", "trade", 5.8688, 2.0]
["2026-09-10T19:27:31.700488+00:00", "trade", 5.875, 2.0]
["2026-09-10T19:27:36.642990+00:00", "trade", 5.8519, 1.0]
["2026-09-10T19:27:45.838212+00:00", "trade", 5.875, 4.0]
["2026-09-10T19:27:58.403202+00:00", "trade", 5.875, 2.0]
["2026-09-10T19:27:58.404246+00:00", "trade", 5.89, 2.0]
["2026-09-10T19:27:58.406113+00:00", "trade", 5.875, 45.0]
["2026-09-10T19:27:58.409328+00:00", "trade", 5.875, 5.0]
["2026-09-10T19:28:00.010789+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:28:00.131848+00:00", "trade", 5.875, 41.0]
["2026-09-10T19:28:00.540222+00:00", "trade", 5.852, 3.0]
["2026-09-10T19:28:00.541262+00:00", "trade", 5.875, 2.0]
["2026-09-10T19:28:03.098732+00:00", "trade", 5.875, 4.0]
["2026-09-10T19:28:12.894276+00:00", "trade", 5.875, 92.0]
["2026-09-10T19:28:13.678219+00:00", "trade", 5.875, 27.0]
["2026-09-10T19:28:13.678704+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:28:13.683683+00:00", "trade", 5.875, 100.0]
["2026-09-10T19:28:14.895312+00:00", "trade", 5.875, 4.0]
["2026-09-10T19:28:15.198798+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:28:15.198828+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:28:15.198858+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:28:15.198859+00:00", "trade", 5.87, 1000.0]
["2026-09-10T19:28:15.198984+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:28:15.199455+00:00", "trade", 5.88, 3.0]
["2026-09-10T19:28:15.199455+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:28:15.199665+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:28:15.199761+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:28:15.200357+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:15.200438+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:15.200522+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:15.200727+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:15.200980+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:15.201061+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:15.201142+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:15.201331+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:15.201461+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:15.201825+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:15.202182+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:15.202261+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:15.202525+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:15.202606+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:15.202703+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:15.202781+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:15.202865+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:15.202918+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:28:15.202943+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:15.203021+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:15.203677+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:15.203891+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:28:15.204047+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:15.204128+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:15.204414+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:15.204492+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:15.204928+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:15.205364+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:15.205740+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:15.205839+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:15.206242+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:15.206702+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:15.209534+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:28:15.210398+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:15.210479+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:15.210563+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:15.211008+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:15.211081+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:15.211162+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:15.211345+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:15.211676+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:15.212055+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:28:15.213216+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:15.213300+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:15.213384+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:15.213462+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:15.213540+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:15.218316+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:15.218755+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:15.219194+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:15.222451+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:15.222532+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:15.222610+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:15.222688+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:15.222769+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:15.223479+00:00", "trade", 5.87, 140.0]
["2026-09-10T19:28:15.229301+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:28:15.229326+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:28:15.229832+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:28:15.346447+00:00", "trade", 5.87, 208.0]
["2026-09-10T19:28:15.546159+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:28:15.546838+00:00", "trade", 5.87, 249.0]
["2026-09-10T19:28:15.566625+00:00", "trade", 5.87, 13.0]
["2026-09-10T19:28:16.605533+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:28:16.606666+00:00", "trade", 5.87, 103.0]
["2026-09-10T19:28:16.682305+00:00", "trade", 5.87, 307.0]
["2026-09-10T19:28:16.683279+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:16.683372+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:16.683454+00:00", "trade", 5.87, 307.0]
["2026-09-10T19:28:16.683562+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:16.683640+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:16.683721+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:16.683796+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:16.683875+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:16.860169+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:28:16.861173+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:16.861257+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:16.861339+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:16.861426+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:16.861507+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:16.861585+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:16.861666+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:16.861747+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:16.861829+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:16.861931+00:00", "trade", 5.87, 50.0]
["2026-09-10T19:28:17.823506+00:00", "trade", 5.88, 40.0]
["2026-09-10T19:28:17.823514+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:28:17.823515+00:00", "trade", 5.88, 200.0]
["2026-09-10T19:28:17.823524+00:00", "trade", 5.88, 167.0]
["2026-09-10T19:28:17.823549+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:28:17.823565+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:28:17.823595+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:28:17.823725+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:28:17.823726+00:00", "trade", 5.87, 65.0]
["2026-09-10T19:28:17.823729+00:00", "trade", 5.88, 128.0]
["2026-09-10T19:28:17.823900+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:28:17.823985+00:00", "trade", 5.88, 35.0]
["2026-09-10T19:28:17.824021+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:28:17.824061+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:28:17.824071+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:28:17.824091+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:28:17.824106+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:28:17.824108+00:00", "trade", 5.87, 250.0]
["2026-09-10T19:28:17.824116+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:28:17.824116+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:28:17.824192+00:00", "trade", 5.88, 65.0]
["2026-09-10T19:28:17.824387+00:00", "trade", 5.87, 200.0]
["2026-09-10T19:28:17.824472+00:00", "trade", 5.87, 1.0]
["2026-09-10T19:28:17.824571+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:28:17.824655+00:00", "trade", 5.87, 9.0]
["2026-09-10T19:28:17.830656+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:28:17.888999+00:00", "trade", 5.875, 96.0]
["2026-09-10T19:28:18.158178+00:00", "trade", 5.875, 200.0]
["2026-09-10T19:28:18.259631+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:28:18.259882+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:28:18.611729+00:00", "trade", 5.8705, 80.0]
["2026-09-10T19:28:18.675634+00:00", "trade", 5.87, 23.0]
["2026-09-10T19:28:20.676658+00:00", "trade", 5.86, 10.0]
["2026-09-10T19:28:30.010819+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:28:31.867373+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:28:34.344196+00:00", "trade", 5.87, 4.0]
["2026-09-10T19:28:36.411951+00:00", "trade", 5.8713, 27.0]
["2026-09-10T19:28:36.412008+00:00", "trade", 5.8713, 10.0]
["2026-09-10T19:28:52.299416+00:00", "trade", 5.8712, 1.0]
["2026-09-10T19:28:52.300462+00:00", "trade", 5.87, 3.0]
["2026-09-10T19:28:52.300516+00:00", "trade", 5.86, 4.0]
["2026-09-10T19:29:00.010843+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:29:06.198667+00:00", "trade", 5.88, 2.0]
["2026-09-10T19:29:15.844142+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:29:17.825879+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:29:17.828721+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:29:19.406483+00:00", "trade", 5.87, 3.0]
["2026-09-10T19:29:19.406522+00:00", "trade", 5.87, 1.0]
["2026-09-10T19:29:19.410363+00:00", "trade", 5.88, 4.0]
["2026-09-10T19:29:19.416738+00:00", "trade", 5.87, 4.0]
["2026-09-10T19:29:19.418280+00:00", "trade", 5.87, 5.0]
["2026-09-10T19:29:22.974958+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:29:22.974958+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:29:22.974961+00:00", "trade", 5.86, 50.0]
["2026-09-10T19:29:22.974962+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:29:22.974969+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:29:22.974998+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:29:22.975030+00:00", "trade", 5.86, 40.0]
["2026-09-10T19:29:22.975033+00:00", "trade", 5.86, 121.0]
["2026-09-10T19:29:22.975096+00:00", "trade", 5.86, 410.0]
["2026-09-10T19:29:22.975098+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:29:22.975099+00:00", "trade", 5.86, 10.0]
["2026-09-10T19:29:22.975108+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:29:22.975108+00:00", "trade", 5.86, 260.0]
["2026-09-10T19:29:22.975162+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:29:22.975213+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:29:22.975313+00:00", "trade", 5.86, 200.0]
["2026-09-10T19:29:22.975315+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:29:22.975490+00:00", "trade", 5.86, 1.0]
["2026-09-10T19:29:22.975490+00:00", "trade", 5.86, 9.0]
["2026-09-10T19:29:22.975493+00:00", "trade", 5.86, 4.0]
["2026-09-10T19:29:22.975499+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:29:22.975519+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:29:22.975519+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:29:22.975554+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:29:22.975653+00:00", "trade", 5.86, 35.0]
["2026-09-10T19:29:22.975653+00:00", "trade", 5.86, 5.0]
["2026-09-10T19:29:22.975653+00:00", "trade", 5.86, 95.0]
["2026-09-10T19:29:22.975654+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:29:22.975658+00:00", "trade", 5.86, 40.0]
["2026-09-10T19:29:22.975659+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:29:22.975679+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:29:22.975680+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:29:22.975683+00:00", "trade", 5.86, 60.0]
["2026-09-10T19:29:22.975683+00:00", "trade", 5.86, 96.0]
["2026-09-10T19:29:22.975684+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:29:22.975684+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:29:22.975685+00:00", "trade", 5.86, 40.0]
["2026-09-10T19:29:22.975699+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:29:22.975721+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:29:22.975749+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:29:22.975749+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:29:22.975780+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:29:22.975940+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:29:22.976025+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:29:22.976030+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:29:22.976121+00:00", "trade", 5.86, 1.0]
["2026-09-10T19:29:22.976160+00:00", "trade", 5.86, 4.0]
["2026-09-10T19:29:22.976233+00:00", "trade", 5.86, 70.0]
["2026-09-10T19:29:22.976356+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:29:22.976359+00:00", "trade", 5.86, 1.0]
["2026-09-10T19:29:22.976401+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:29:22.976416+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:29:22.977744+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:29:22.978124+00:00", "trade", 5.86, 65.0]
["2026-09-10T19:29:22.996579+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:29:23.008853+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:29:23.391724+00:00", "trade", 5.87, 4.0]
["2026-09-10T19:29:23.974354+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:29:23.974640+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:29:24.518831+00:00", "trade", 5.86, 6.0]
["2026-09-10T19:29:24.519184+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:29:24.519198+00:00", "trade", 5.86, 143.0]
["2026-09-10T19:29:24.519199+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:29:24.519213+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:29:24.519214+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:29:24.519225+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:29:24.519230+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:29:24.519240+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:29:24.519553+00:00", "trade", 5.86, 11.0]
["2026-09-10T19:29:24.519788+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:29:24.523249+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:29:24.523500+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:29:24.530286+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:29:24.569043+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:29:24.569088+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:29:25.519373+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:29:26.058447+00:00", "trade", 5.86, 1.0]
["2026-09-10T19:29:26.059882+00:00", "trade", 5.86, 5.0]
["2026-09-10T19:29:26.562398+00:00", "trade", 5.8687, 74.0]
["2026-09-10T19:29:30.010868+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:29:33.861744+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:29:34.816424+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:29:36.250179+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:29:36.251061+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:29:40.276937+00:00", "trade", 5.8687, 356.0]
["2026-09-10T19:29:40.318210+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:29:40.318220+00:00", "trade", 5.85, 160.0]
["2026-09-10T19:29:40.318322+00:00", "trade", 5.85, 80.0]
["2026-09-10T19:29:40.318325+00:00", "trade", 5.85, 20.0]
["2026-09-10T19:29:40.318693+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:29:40.319074+00:00", "trade", 5.855, 2.0]
["2026-09-10T19:29:40.319464+00:00", "trade", 5.8573, 21.0]
["2026-09-10T19:29:40.333905+00:00", "trade", 5.8525, 4.0]
["2026-09-10T19:29:40.546113+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:29:40.546138+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:29:41.549364+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:29:42.061555+00:00", "trade", 5.84, 3.0]
["2026-09-10T19:29:43.067747+00:00", "trade", 5.84, 1.0]
["2026-09-10T19:29:45.944279+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:29:45.944851+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:29:49.047237+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:29:50.770762+00:00", "trade", 5.85, 50.0]
["2026-09-10T19:29:51.376179+00:00", "trade", 5.85, 50.0]
["2026-09-10T19:29:51.381926+00:00", "trade", 5.84, 45.0]
["2026-09-10T19:29:51.381926+00:00", "trade", 5.84, 45.0]
["2026-09-10T19:29:51.381944+00:00", "trade", 5.84, 55.0]
["2026-09-10T19:29:51.381947+00:00", "trade", 5.84, 60.0]
["2026-09-10T19:29:51.381985+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:29:51.381989+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:29:51.382025+00:00", "trade", 5.85, 50.0]
["2026-09-10T19:29:51.382028+00:00", "trade", 5.84, 39.0]
["2026-09-10T19:29:51.382029+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:29:51.382034+00:00", "trade", 5.84, 40.0]
["2026-09-10T19:29:51.382034+00:00", "trade", 5.84, 115.0]
["2026-09-10T19:29:51.382034+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:29:51.382039+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:29:51.382049+00:00", "trade", 5.84, 50.0]
["2026-09-10T19:29:51.382074+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:29:51.382074+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:29:51.382079+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:29:51.382155+00:00", "trade", 5.85, 49.0]
["2026-09-10T19:29:51.382155+00:00", "trade", 5.85, 51.0]
["2026-09-10T19:29:51.382206+00:00", "trade", 5.84, 50.0]
["2026-09-10T19:29:51.382310+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:29:51.382416+00:00", "trade", 5.84, 50.0]
["2026-09-10T19:29:51.382470+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:29:51.383294+00:00", "trade", 5.8434, 23.0]
["2026-09-10T19:29:51.383393+00:00", "trade", 5.84, 60.0]
["2026-09-10T19:29:51.386074+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:29:51.387277+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:29:51.387307+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:29:51.388600+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:29:51.388660+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:29:51.388665+00:00", "trade", 5.84, 131.0]
["2026-09-10T19:29:51.389272+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:29:51.392950+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:29:51.483546+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:30:00.010882+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:30:00.513959+00:00", "trade", 5.84, 16.0]
["2026-09-10T19:30:01.019488+00:00", "trade", 5.84, 47.0]
["2026-09-10T19:30:01.021881+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:30:01.043540+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:30:04.881124+00:00", "trade", 5.8661, 100.0]
["2026-09-10T19:30:06.138227+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:30:09.184856+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:30:10.147673+00:00", "trade", 5.8594, 23.0]
["2026-09-10T19:30:10.148716+00:00", "trade", 5.83, 5.0]
["2026-09-10T19:30:10.150833+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:30:10.153930+00:00", "trade", 5.84, 4.0]
["2026-09-10T19:30:10.277969+00:00", "trade", 5.8593, 19.0]
["2026-09-10T19:30:10.281797+00:00", "trade", 5.8593, 35.0]
["2026-09-10T19:30:10.283334+00:00", "trade", 5.8593, 70.0]
["2026-09-10T19:30:12.667111+00:00", "trade", 5.8595, 26.0]
["2026-09-10T19:30:13.642105+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:30:15.984289+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:30:15.984314+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:30:15.985933+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:30:16.318270+00:00", "trade", 5.8593, 100.0]
["2026-09-10T19:30:18.162700+00:00", "trade", 5.8551, 5.0]
["2026-09-10T19:30:18.162817+00:00", "trade", 5.8551, 10.0]
["2026-09-10T19:30:21.384705+00:00", "trade", 5.8415, 18.0]
["2026-09-10T19:30:21.676414+00:00", "trade", 5.85, 3.0]
["2026-09-10T19:30:23.743679+00:00", "trade", 5.8593, 27.0]
["2026-09-10T19:30:27.105002+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:30:27.105027+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:30:27.109154+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:30:27.109154+00:00", "trade", 5.83, 47.0]
["2026-09-10T19:30:27.109157+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:30:27.109159+00:00", "trade", 5.83, 2000.0]
["2026-09-10T19:30:27.109177+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:30:27.109177+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:30:27.109272+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:30:27.109277+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:30:27.109809+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:30:27.109809+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:30:27.109854+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:30:27.109884+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:30:27.110052+00:00", "trade", 5.82, 47.0]
["2026-09-10T19:30:27.110069+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:30:27.110079+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:30:27.110119+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:30:27.110124+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:30:27.110129+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:30:27.110164+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:30:27.110166+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:30:27.110166+00:00", "trade", 5.82, 80.0]
["2026-09-10T19:30:27.110189+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:30:27.110195+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:30:27.110202+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:30:27.110219+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:30:27.110320+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:30:27.110422+00:00", "trade", 5.83, 62.0]
["2026-09-10T19:30:27.110425+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:30:27.110480+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:30:27.110539+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:30:27.110600+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:30:27.110741+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:30:27.110881+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:30:27.111784+00:00", "trade", 5.8228, 22.0]
["2026-09-10T19:30:27.114189+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:30:27.115633+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:30:27.117747+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:30:27.117798+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:30:27.117798+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:30:27.117801+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:30:27.117807+00:00", "quote", 5.8, 5.83]
["2026-09-10T19:30:27.117863+00:00", "quote", 5.8, 5.83]
["2026-09-10T19:30:27.117982+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:30:27.118066+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:30:27.118083+00:00", "quote", 5.8, 5.83]
["2026-09-10T19:30:27.118111+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:30:27.119894+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:30:27.120664+00:00", "quote", 5.8, 5.83]
["2026-09-10T19:30:27.120969+00:00", "trade", 5.815, 2.0]
["2026-09-10T19:30:27.121142+00:00", "trade", 5.82, 21.0]
["2026-09-10T19:30:27.124270+00:00", "trade", 5.8658, 37.0]
["2026-09-10T19:30:27.151833+00:00", "quote", 5.8, 5.83]
["2026-09-10T19:30:27.279868+00:00", "quote", 5.8, 5.83]
["2026-09-10T19:30:27.679170+00:00", "trade", 5.8431, 7.0]
["2026-09-10T19:30:30.010907+00:00", "quote", 5.8, 5.83]
["2026-09-10T19:30:30.273114+00:00", "trade", 5.815, 1.0]
["2026-09-10T19:30:30.287735+00:00", "trade", 5.815, 100.0]
["2026-09-10T19:30:32.092612+00:00", "trade", 5.8024, 3.0]
["2026-09-10T19:30:33.846340+00:00", "trade", 5.8427, 9.0]
["2026-09-10T19:30:33.846346+00:00", "trade", 5.8427, 9.0]
["2026-09-10T19:30:34.186346+00:00", "trade", 5.8551, 10.0]
["2026-09-10T19:30:35.573121+00:00", "trade", 5.815, 1.0]
["2026-09-10T19:30:35.667742+00:00", "quote", 5.8, 5.83]
["2026-09-10T19:30:35.820513+00:00", "trade", 5.815, 8.0]
["2026-09-10T19:30:41.158024+00:00", "trade", 5.8, 12.0]
["2026-09-10T19:30:41.158379+00:00", "trade", 5.8, 1.0]
["2026-09-10T19:30:42.435751+00:00", "trade", 5.82, 1.0]
["2026-09-10T19:30:43.118259+00:00", "trade", 5.815, 100.0]
["2026-09-10T19:30:43.118549+00:00", "quote", 5.8, 5.83]
["2026-09-10T19:30:44.455338+00:00", "quote", 5.8, 5.83]
["2026-09-10T19:30:44.455388+00:00", "quote", 5.8, 5.83]
["2026-09-10T19:30:46.119729+00:00", "trade", 5.815, 1.0]
["2026-09-10T19:30:46.120295+00:00", "trade", 5.815, 7.0]
["2026-09-10T19:30:50.441702+00:00", "trade", 5.855, 100.0]
["2026-09-10T19:30:50.442685+00:00", "quote", 5.8, 5.83]
["2026-09-10T19:30:51.419817+00:00", "trade", 5.815, 1.0]
["2026-09-10T19:30:55.474815+00:00", "trade", 5.855, 39.0]
["2026-09-10T19:30:55.475880+00:00", "trade", 5.815, 3.0]
["2026-09-10T19:30:55.477143+00:00", "trade", 5.855, 6.0]
["2026-09-10T19:30:55.480354+00:00", "trade", 5.855, 4.0]
["2026-09-10T19:30:55.481181+00:00", "trade", 5.855, 8.0]
["2026-09-10T19:30:56.719827+00:00", "trade", 5.815, 1.0]
["2026-09-10T19:30:59.754550+00:00", "trade", 5.815, 1.0]
["2026-09-10T19:30:59.792178+00:00", "trade", 5.815, 1.0]
["2026-09-10T19:31:00.010932+00:00", "quote", 5.8, 5.83]
["2026-09-10T19:31:00.325118+00:00", "quote", 5.8, 5.83]
["2026-09-10T19:31:00.325128+00:00", "quote", 5.8, 5.83]
["2026-09-10T19:31:00.325168+00:00", "quote", 5.8, 5.83]
["2026-09-10T19:31:01.125019+00:00", "trade", 5.8273, 5.0]
["2026-09-10T19:31:01.126628+00:00", "trade", 5.8273, 5.0]
["2026-09-10T19:31:01.866853+00:00", "trade", 5.8197, 1.0]
["2026-09-10T19:31:01.987095+00:00", "quote", 5.8, 5.83]
["2026-09-10T19:31:01.987120+00:00", "quote", 5.8, 5.83]
["2026-09-10T19:31:02.870775+00:00", "trade", 5.815, 1.0]
["2026-09-10T19:31:04.728153+00:00", "quote", 5.8, 5.83]
["2026-09-10T19:31:04.728419+00:00", "quote", 5.8, 5.83]
["2026-09-10T19:31:04.728512+00:00", "trade", 5.815, 97.0]
["2026-09-10T19:31:04.733167+00:00", "trade", 5.815, 4.0]
["2026-09-10T19:31:04.733245+00:00", "trade", 5.82, 19.0]
["2026-09-10T19:31:04.733768+00:00", "trade", 5.815, 74.0]
["2026-09-10T19:31:05.838415+00:00", "trade", 5.82, 1.0]
["2026-09-10T19:31:06.136637+00:00", "trade", 5.8276, 11.0]
["2026-09-10T19:31:06.139903+00:00", "trade", 5.8276, 4.0]
["2026-09-10T19:31:09.375888+00:00", "trade", 5.8, 100.0]
["2026-09-10T19:31:09.376321+00:00", "quote", 5.8, 5.83]
["2026-09-10T19:31:09.376351+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:31:09.376436+00:00", "trade", 5.81, 50.0]
["2026-09-10T19:31:09.376782+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:31:09.377512+00:00", "trade", 5.8, 6.0]
["2026-09-10T19:31:09.377539+00:00", "trade", 5.8, 100.0]
["2026-09-10T19:31:09.377798+00:00", "trade", 5.8, 100.0]
["2026-09-10T19:31:09.377798+00:00", "trade", 5.8, 10.0]
["2026-09-10T19:31:09.377799+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:31:09.377801+00:00", "trade", 5.8, 80.0]
["2026-09-10T19:31:09.377814+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:31:09.377819+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:31:09.377854+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:31:09.377854+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:31:09.377919+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:31:09.377974+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:31:09.378405+00:00", "trade", 5.8, 100.0]
["2026-09-10T19:31:09.378811+00:00", "trade", 5.8, 150.0]
["2026-09-10T19:31:09.379363+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:31:09.379365+00:00", "trade", 5.79, 100.0]
["2026-09-10T19:31:09.379371+00:00", "trade", 5.79, 20.0]
["2026-09-10T19:31:09.379373+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:31:09.379403+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:31:09.379669+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:31:09.379904+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:31:09.382856+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:31:09.387472+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:31:09.410136+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:31:09.429055+00:00", "trade", 5.79, 1000.0]
["2026-09-10T19:31:09.431341+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:31:09.432329+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:31:09.432886+00:00", "trade", 5.79, 90.0]
["2026-09-10T19:31:09.442513+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:31:09.442662+00:00", "trade", 5.8, 33.0]
["2026-09-10T19:31:09.442662+00:00", "trade", 5.8, 5.0]
["2026-09-10T19:31:09.442668+00:00", "trade", 5.8, 1.0]
["2026-09-10T19:31:09.442668+00:00", "trade", 5.8, 124.0]
["2026-09-10T19:31:09.442668+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:31:09.443104+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:31:09.443144+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:31:09.443146+00:00", "trade", 5.8, 100.0]
["2026-09-10T19:31:09.443164+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:31:09.443175+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:31:09.443175+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:31:09.443175+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:31:09.443190+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:31:09.443205+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:31:09.443210+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:31:09.443400+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:31:09.443435+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:31:09.443721+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:31:09.443771+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:31:09.444011+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:31:09.444057+00:00", "quote", 5.79, 5.82]
["2026-09-10T19:31:09.444317+00:00", "quote", 5.79, 5.82]
["2026-09-10T19:31:09.447169+00:00", "quote", 5.79, 5.82]
["2026-09-10T19:31:09.447269+00:00", "quote", 5.79, 5.82]
["2026-09-10T19:31:09.447573+00:00", "trade", 5.81, 100.0]
["2026-09-10T19:31:09.488948+00:00", "quote", 5.79, 5.82]
["2026-09-10T19:31:09.488978+00:00", "quote", 5.79, 5.82]
["2026-09-10T19:31:09.543618+00:00", "quote", 5.79, 5.82]
["2026-09-10T19:31:09.876104+00:00", "quote", 5.79, 5.82]
["2026-09-10T19:31:10.111933+00:00", "trade", 5.805, 64.0]
["2026-09-10T19:31:10.904002+00:00", "trade", 5.81, 1.0]
["2026-09-10T19:31:13.430339+00:00", "trade", 5.805, 2.0]
["2026-09-10T19:31:13.794687+00:00", "quote", 5.79, 5.82]
["2026-09-10T19:31:14.620706+00:00", "quote", 5.79, 5.82]
["2026-09-10T19:31:14.620731+00:00", "quote", 5.79, 5.82]
["2026-09-10T19:31:14.742385+00:00", "quote", 5.79, 5.82]
["2026-09-10T19:31:14.742420+00:00", "quote", 5.79, 5.82]
["2026-09-10T19:31:14.769577+00:00", "trade", 5.805, 100.0]
["2026-09-10T19:31:14.770202+00:00", "trade", 5.805, 50.0]
["2026-09-10T19:31:15.417359+00:00", "trade", 5.8, 100.0]
["2026-09-10T19:31:15.417464+00:00", "trade", 5.8, 70.0]
["2026-09-10T19:31:15.417918+00:00", "trade", 5.81, 99.0]
["2026-09-10T19:31:15.418082+00:00", "quote", 5.8, 5.82]
["2026-09-10T19:31:15.418120+00:00", "trade", 5.8, 62.0]
["2026-09-10T19:31:15.418120+00:00", "trade", 5.8, 80.0]
["2026-09-10T19:31:15.418122+00:00", "quote", 5.79, 5.82]
["2026-09-10T19:31:15.418122+00:00", "quote", 5.79, 5.82]
["2026-09-10T19:31:15.418132+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:31:15.418142+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:31:15.418147+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:31:15.418147+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:31:15.418157+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:31:15.418257+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:31:15.418693+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:31:15.418703+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:31:15.418783+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:31:15.419214+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:31:15.419230+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:31:15.422151+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:31:15.690515+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:31:15.692068+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:31:15.692194+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:31:15.692374+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:31:16.664623+00:00", "trade", 5.8, 1.0]
["2026-09-10T19:31:17.761093+00:00", "trade", 5.8141, 5.0]
["2026-09-10T19:31:17.764331+00:00", "trade", 5.8141, 2.0]
["2026-09-10T19:31:21.483268+00:00", "trade", 5.8486, 5.0]
["2026-09-10T19:31:21.483813+00:00", "trade", 5.8486, 6.0]
["2026-09-10T19:31:21.486486+00:00", "trade", 5.8487, 8.0]
["2026-09-10T19:31:22.536649+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:31:22.536975+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:31:22.925358+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:31:27.177341+00:00", "trade", 5.8, 30.0]
["2026-09-10T19:31:30.010956+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:31:35.221874+00:00", "trade", 5.8, 13.0]
["2026-09-10T19:31:38.413438+00:00", "trade", 5.81, 3.0]
["2026-09-10T19:31:42.035331+00:00", "trade", 5.8493, 5.0]
["2026-09-10T19:31:42.035909+00:00", "trade", 5.8469, 1.0]
["2026-09-10T19:31:42.036582+00:00", "trade", 5.7975, 17.0]
["2026-09-10T19:31:42.037097+00:00", "trade", 5.8141, 3.0]
["2026-09-10T19:31:42.422896+00:00", "trade", 5.8, 25.0]
["2026-09-10T19:31:42.422949+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:31:42.423476+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:31:44.364957+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:31:46.455839+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:31:46.455864+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:31:46.455867+00:00", "trade", 5.8, 100.0]
["2026-09-10T19:31:46.455884+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:31:46.455884+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:31:46.455889+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:31:46.455904+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:31:46.455990+00:00", "trade", 5.8, 1.0]
["2026-09-10T19:31:46.456074+00:00", "trade", 5.8, 100.0]
["2026-09-10T19:31:46.456294+00:00", "trade", 5.8, 100.0]
["2026-09-10T19:31:46.456295+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:31:46.456295+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:31:46.456297+00:00", "trade", 5.8, 100.0]
["2026-09-10T19:31:46.456300+00:00", "trade", 5.8, 100.0]
["2026-09-10T19:31:46.456300+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:31:46.456315+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:31:46.456315+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:31:46.456330+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:31:46.456477+00:00", "trade", 5.8, 7.0]
["2026-09-10T19:31:46.456535+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:31:46.456537+00:00", "trade", 5.8, 12.0]
["2026-09-10T19:31:46.456544+00:00", "trade", 5.8, 88.0]
["2026-09-10T19:31:46.456544+00:00", "trade", 5.8, 200.0]
["2026-09-10T19:31:46.456545+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:31:46.456545+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:31:46.456546+00:00", "trade", 5.8, 100.0]
["2026-09-10T19:31:46.456560+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:31:46.456560+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:31:46.456585+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:31:46.456603+00:00", "trade", 5.8, 100.0]
["2026-09-10T19:31:46.456636+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:31:46.456641+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:31:46.461978+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:31:46.461998+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:31:46.462003+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:31:46.464103+00:00", "trade", 5.8, 100.0]
["2026-09-10T19:31:46.470680+00:00", "trade", 5.8, 100.0]
["2026-09-10T19:31:46.495483+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:31:46.556809+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:31:46.564710+00:00", "trade", 5.8, 100.0]
["2026-09-10T19:31:47.403156+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:31:47.403532+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:31:47.607623+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:31:47.607626+00:00", "trade", 5.79, 100.0]
["2026-09-10T19:31:47.607626+00:00", "trade", 5.79, 166.0]
["2026-09-10T19:31:47.607643+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:31:47.607643+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:31:47.607648+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:31:47.607650+00:00", "trade", 5.79, 100.0]
["2026-09-10T19:31:47.607652+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:31:47.607673+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:31:47.608114+00:00", "trade", 5.79, 100.0]
["2026-09-10T19:31:47.608114+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:31:47.608149+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:31:47.608150+00:00", "trade", 5.79, 100.0]
["2026-09-10T19:31:47.608174+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:31:47.608183+00:00", "trade", 5.79, 66.0]
["2026-09-10T19:31:47.608184+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:31:47.609401+00:00", "trade", 5.7915, 21.0]
["2026-09-10T19:31:47.609803+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:31:47.611652+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:31:47.835715+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:31:47.839499+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:31:47.852694+00:00", "trade", 5.795, 4.0]
["2026-09-10T19:31:49.527502+00:00", "trade", 5.795, 4.0]
["2026-09-10T19:31:49.529346+00:00", "trade", 5.795, 4.0]
["2026-09-10T19:31:49.681805+00:00", "trade", 5.795, 12.0]
["2026-09-10T19:31:51.720096+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:31:54.592531+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:31:55.963050+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:31:55.963051+00:00", "trade", 5.8, 100.0]
["2026-09-10T19:31:55.971098+00:00", "trade", 5.8, 100.0]
["2026-09-10T19:32:00.010976+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:32:03.974644+00:00", "trade", 5.8462, 100.0]
["2026-09-10T19:32:03.975243+00:00", "trade", 5.8254, 400.0]
["2026-09-10T19:32:03.976680+00:00", "trade", 5.799, 100.0]
["2026-09-10T19:32:04.151687+00:00", "trade", 5.79, 1.0]
["2026-09-10T19:32:07.139679+00:00", "trade", 5.8, 5.0]
["2026-09-10T19:32:13.751714+00:00", "trade", 5.79, 51.0]
["2026-09-10T19:32:13.775543+00:00", "trade", 5.795, 49.0]
["2026-09-10T19:32:14.170436+00:00", "trade", 5.8466, 13.0]
["2026-09-10T19:32:15.533824+00:00", "trade", 5.79, 1.0]
["2026-09-10T19:32:17.610700+00:00", "trade", 5.7961, 12.0]
["2026-09-10T19:32:19.481307+00:00", "trade", 5.7978, 1.0]
["2026-09-10T19:32:20.875945+00:00", "trade", 5.79, 10.0]
["2026-09-10T19:32:23.189926+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:32:29.774134+00:00", "trade", 5.795, 91.0]
["2026-09-10T19:32:30.011001+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:32:30.272554+00:00", "trade", 5.7914, 1.0]
["2026-09-10T19:32:30.272918+00:00", "trade", 5.7914, 1.0]
["2026-09-10T19:32:33.281445+00:00", "trade", 5.8414, 1.0]
["2026-09-10T19:32:33.850900+00:00", "trade", 5.7991, 66.0]
["2026-09-10T19:32:40.767076+00:00", "trade", 5.7972, 1.0]
["2026-09-10T19:32:41.881553+00:00", "trade", 5.799, 10.0]
["2026-09-10T19:32:42.029619+00:00", "trade", 5.7972, 1.0]
["2026-09-10T19:32:47.612700+00:00", "trade", 5.7965, 6.0]
["2026-09-10T19:32:50.550775+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:32:51.559158+00:00", "trade", 5.8413, 1.0]
["2026-09-10T19:32:51.560256+00:00", "trade", 5.795, 2.0]
["2026-09-10T19:32:51.733597+00:00", "trade", 5.796, 74.0]
["2026-09-10T19:33:00.011024+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:33:01.130085+00:00", "trade", 5.7981, 18.0]
["2026-09-10T19:33:01.131111+00:00", "trade", 5.79, 10.0]
["2026-09-10T19:33:01.131144+00:00", "trade", 5.8, 2.0]
["2026-09-10T19:33:01.131288+00:00", "trade", 5.8, 8.0]
["2026-09-10T19:33:12.000591+00:00", "trade", 5.79, 110.0]
["2026-09-10T19:33:12.000593+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:33:12.000594+00:00", "trade", 5.79, 113.0]
["2026-09-10T19:33:12.000601+00:00", "trade", 5.79, 99.0]
["2026-09-10T19:33:12.000694+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:33:12.000697+00:00", "trade", 5.79, 10.0]
["2026-09-10T19:33:12.000697+00:00", "trade", 5.79, 30.0]
["2026-09-10T19:33:12.000704+00:00", "quote", 5.77, 5.8]
["2026-09-10T19:33:12.000706+00:00", "trade", 5.79, 20.0]
["2026-09-10T19:33:12.000706+00:00", "trade", 5.79, 100.0]
["2026-09-10T19:33:12.000712+00:00", "trade", 5.79, 1.0]
["2026-09-10T19:33:12.000712+00:00", "trade", 5.79, 51.0]
["2026-09-10T19:33:12.000716+00:00", "trade", 5.79, 1.0]
["2026-09-10T19:33:12.000716+00:00", "trade", 5.79, 4.0]
["2026-09-10T19:33:12.000722+00:00", "trade", 5.79, 1.0]
["2026-09-10T19:33:12.000722+00:00", "trade", 5.79, 1.0]
["2026-09-10T19:33:12.000722+00:00", "trade", 5.79, 1.0]
["2026-09-10T19:33:12.000727+00:00", "trade", 5.79, 1.0]
["2026-09-10T19:33:12.000727+00:00", "trade", 5.79, 1.0]
["2026-09-10T19:33:12.000727+00:00", "trade", 5.79, 3.0]
["2026-09-10T19:33:12.000730+00:00", "trade", 5.79, 1.0]
["2026-09-10T19:33:12.000733+00:00", "trade", 5.79, 3.0]
["2026-09-10T19:33:12.000733+00:00", "trade", 5.79, 1.0]
["2026-09-10T19:33:12.000736+00:00", "trade", 5.79, 10.0]
["2026-09-10T19:33:12.000759+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:33:12.000781+00:00", "trade", 5.79, 20.0]
["2026-09-10T19:33:12.000787+00:00", "trade", 5.79, 80.0]
["2026-09-10T19:33:12.000793+00:00", "trade", 5.79, 1.0]
["2026-09-10T19:33:12.000802+00:00", "trade", 5.79, 51.0]
["2026-09-10T19:33:12.000806+00:00", "trade", 5.79, 1.0]
["2026-09-10T19:33:12.000814+00:00", "trade", 5.79, 1.0]
["2026-09-10T19:33:12.000820+00:00", "trade", 5.79, 1.0]
["2026-09-10T19:33:12.000826+00:00", "trade", 5.79, 1.0]
["2026-09-10T19:33:12.000829+00:00", "trade", 5.79, 3.0]
["2026-09-10T19:33:12.000838+00:00", "trade", 5.79, 1.0]
["2026-09-10T19:33:12.000841+00:00", "trade", 5.79, 1.0]
["2026-09-10T19:33:12.000847+00:00", "trade", 5.79, 4.0]
["2026-09-10T19:33:12.000850+00:00", "trade", 5.79, 1.0]
["2026-09-10T19:33:12.000859+00:00", "trade", 5.79, 3.0]
["2026-09-10T19:33:12.000865+00:00", "trade", 5.79, 1.0]
["2026-09-10T19:33:12.000934+00:00", "trade", 5.79, 10.0]
["2026-09-10T19:33:12.000952+00:00", "trade", 5.79, 70.0]
["2026-09-10T19:33:12.000994+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:33:12.000994+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:33:12.001115+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:33:12.001250+00:00", "trade", 5.79, 20.0]
["2026-09-10T19:33:12.001285+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:33:12.001461+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:33:12.001465+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:33:12.001993+00:00", "trade", 5.7911, 20.0]
["2026-09-10T19:33:12.002072+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:33:12.002308+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:33:12.002333+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:33:12.002433+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:33:12.003129+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:33:12.005741+00:00", "quote", 5.77, 5.79]
["2026-09-10T19:33:12.026967+00:00", "trade", 5.79, 100.0]
["2026-09-10T19:33:12.026970+00:00", "trade", 5.79, 100.0]
["2026-09-10T19:33:12.026991+00:00", "trade", 5.79, 100.0]
["2026-09-10T19:33:12.027011+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:33:12.027021+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:33:12.027030+00:00", "trade", 5.79, 100.0]
["2026-09-10T19:33:12.027030+00:00", "trade", 5.79, 100.0]
["2026-09-10T19:33:12.027086+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:33:12.027091+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:33:12.027177+00:00", "quote", 5.78, 5.79]
["2026-09-10T19:33:12.027226+00:00", "trade", 5.79, 100.0]
["2026-09-10T19:33:12.027227+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:33:12.027242+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:33:12.027257+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:33:12.027257+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:33:12.027262+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:33:12.027262+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:33:12.027271+00:00", "trade", 5.8, 97.0]
["2026-09-10T19:33:12.027272+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:33:12.027277+00:00", "trade", 5.8, 80.0]
["2026-09-10T19:33:12.027277+00:00", "trade", 5.8, 100.0]
["2026-09-10T19:33:12.027277+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:33:12.027277+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:33:12.027277+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:33:12.027280+00:00", "trade", 5.79, 80.0]
["2026-09-10T19:33:12.027286+00:00", "trade", 5.8, 73.0]
["2026-09-10T19:33:12.027287+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:33:12.027287+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:33:12.027290+00:00", "trade", 5.8, 760.0]
["2026-09-10T19:33:12.027292+00:00", "trade", 5.8, 312.0]
["2026-09-10T19:33:12.027292+00:00", "trade", 5.8, 100.0]
["2026-09-10T19:33:12.027292+00:00", "quote", 5.78, 5.8]
["2026-09-10T19:33:12.027295+00:00", "trade", 5.8, 100.0]
["2026-09-10T19:33:12.027298+00:00", "trade", 5.8, 100.0]
["2026-09-10T19:33:12.027335+00:00", "trade", 5.8, 100.0]
["2026-09-10T19:33:12.027335+00:00", "trade", 5.8, 200.0]
["2026-09-10T19:33:12.027367+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:33:12.027638+00:00", "trade", 5.8, 40.0]
["2026-09-10T19:33:12.027641+00:00", "trade", 5.8, 29.0]
["2026-09-10T19:33:12.027778+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:33:12.027823+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:33:12.027828+00:00", "trade", 5.8, 270.0]
["2026-09-10T19:33:12.027828+00:00", "trade", 5.8, 100.0]
["2026-09-10T19:33:12.027828+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:33:12.027828+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:33:12.027828+00:00", "quote", 5.79, 5.8]
["2026-09-10T19:33:12.027833+00:00", "trade", 5.8, 100.0]
["2026-09-10T19:33:12.027833+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:33:12.027838+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:33:12.027843+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:33:12.027858+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:33:12.027858+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:33:12.027868+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:33:12.027868+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:33:12.027888+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:33:12.027893+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:33:12.027903+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:33:12.027903+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:33:12.027908+00:00", "quote", 5.79, 5.81]
["2026-09-10T19:33:12.028064+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:33:12.028064+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:33:12.028069+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:33:12.028203+00:00", "trade", 5.79, 16.0]
["2026-09-10T19:33:12.028245+00:00", "trade", 5.8, 41.0]
["2026-09-10T19:33:12.028263+00:00", "trade", 5.8, 104.0]
["2026-09-10T19:33:12.028278+00:00", "trade", 5.79, 22.0]
["2026-09-10T19:33:12.028317+00:00", "trade", 5.8, 55.0]
["2026-09-10T19:33:12.028549+00:00", "trade", 5.7956, 20.0]
["2026-09-10T19:33:12.028606+00:00", "trade", 5.8, 24.0]
["2026-09-10T19:33:12.028657+00:00", "trade", 5.8, 22.0]
["2026-09-10T19:33:12.029081+00:00", "trade", 5.8, 20.0]
["2026-09-10T19:33:12.031478+00:00", "trade", 5.81, 100.0]
["2026-09-10T19:33:12.031481+00:00", "trade", 5.81, 100.0]
["2026-09-10T19:33:12.031487+00:00", "trade", 5.81, 100.0]
["2026-09-10T19:33:12.031490+00:00", "trade", 5.81, 173.0]
["2026-09-10T19:33:12.031794+00:00", "trade", 5.81, 40.0]
["2026-09-10T19:33:12.031803+00:00", "trade", 5.81, 45.0]
["2026-09-10T19:33:12.031806+00:00", "trade", 5.81, 30.0]
["2026-09-10T19:33:12.031824+00:00", "trade", 5.81, 45.0]
["2026-09-10T19:33:12.031824+00:00", "trade", 5.81, 100.0]
["2026-09-10T19:33:12.031983+00:00", "trade", 5.81, 100.0]
["2026-09-10T19:33:12.031983+00:00", "trade", 5.81, 100.0]
["2026-09-10T19:33:12.031983+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:33:12.031983+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:33:12.031983+00:00", "quote", 5.8, 5.81]
["2026-09-10T19:33:12.031986+00:00", "trade", 5.81, 173.0]
["2026-09-10T19:33:12.031988+00:00", "quote", 5.8, 5.82]
["2026-09-10T19:33:12.031989+00:00", "trade", 5.81, 379.0]
["2026-09-10T19:33:12.032003+00:00", "quote", 5.8, 5.82]
["2026-09-10T19:33:12.032003+00:00", "quote", 5.8, 5.82]
["2026-09-10T19:33:12.032003+00:00", "quote", 5.8, 5.82]
["2026-09-10T19:33:12.032008+00:00", "quote", 5.8, 5.82]
["2026-09-10T19:33:12.032013+00:00", "quote", 5.8, 5.82]
["2026-09-10T19:33:12.032013+00:00", "quote", 5.8, 5.82]
["2026-09-10T19:33:12.032013+00:00", "quote", 5.8, 5.82]
["2026-09-10T19:33:12.032028+00:00", "quote", 5.8, 5.82]
["2026-09-10T19:33:12.032028+00:00", "quote", 5.8, 5.82]
["2026-09-10T19:33:12.032038+00:00", "quote", 5.8, 5.82]
["2026-09-10T19:33:12.032048+00:00", "quote", 5.8, 5.82]
["2026-09-10T19:33:12.032074+00:00", "quote", 5.8, 5.82]
["2026-09-10T19:33:12.032074+00:00", "quote", 5.8, 5.82]
["2026-09-10T19:33:12.032078+00:00", "quote", 5.8, 5.82]
["2026-09-10T19:33:12.032078+00:00", "quote", 5.8, 5.82]
["2026-09-10T19:33:12.032194+00:00", "quote", 5.8, 5.82]
["2026-09-10T19:33:12.032219+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:33:12.032219+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:33:12.032630+00:00", "trade", 5.81, 9.0]
["2026-09-10T19:33:12.032741+00:00", "trade", 5.8058, 24.0]
["2026-09-10T19:33:12.033240+00:00", "trade", 5.81, 20.0]
["2026-09-10T19:33:12.037055+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:33:12.038415+00:00", "trade", 5.82, 36.0]
["2026-09-10T19:33:12.038424+00:00", "trade", 5.82, 10.0]
["2026-09-10T19:33:12.038519+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:33:12.038731+00:00", "trade", 5.82, 75.0]
["2026-09-10T19:33:12.038869+00:00", "quote", 5.81, 5.82]
["2026-09-10T19:33:12.038909+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:33:12.038909+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:33:12.038920+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:33:12.038930+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:33:12.038930+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:33:12.038930+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:33:12.038955+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:33:12.038960+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:33:12.039486+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:33:12.044227+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:33:12.047455+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:33:12.047575+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:33:12.047846+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:33:12.050773+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:33:12.056485+00:00", "trade", 5.83, 346.0]
["2026-09-10T19:33:12.132462+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:33:12.561154+00:00", "trade", 5.82, 30.0]
["2026-09-10T19:33:13.681576+00:00", "trade", 5.8013, 36.0]
["2026-09-10T19:33:13.686833+00:00", "trade", 5.8023, 10.0]
["2026-09-10T19:33:13.686920+00:00", "trade", 5.82, 14.0]
["2026-09-10T19:33:14.658672+00:00", "trade", 5.8367, 100.0]
["2026-09-10T19:33:15.546029+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:33:21.534113+00:00", "trade", 5.83, 11.0]
["2026-09-10T19:33:21.538072+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:33:21.538076+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:33:21.538478+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:33:21.538506+00:00", "trade", 5.83, 9.0]
["2026-09-10T19:33:21.538538+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:33:21.538539+00:00", "trade", 5.83, 28.0]
["2026-09-10T19:33:21.538568+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:33:21.538593+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:33:21.538623+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:33:21.538633+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:33:21.538663+00:00", "quote", 5.82, 5.85]
["2026-09-10T19:33:21.538703+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:33:21.538749+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:33:21.538799+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:33:21.539225+00:00", "trade", 5.83, 8.0]
["2026-09-10T19:33:21.542493+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:33:21.542548+00:00", "quote", 5.82, 5.85]
["2026-09-10T19:33:21.542568+00:00", "quote", 5.82, 5.85]
["2026-09-10T19:33:21.542638+00:00", "quote", 5.82, 5.85]
["2026-09-10T19:33:21.542668+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:33:21.544292+00:00", "trade", 5.83, 8.0]
["2026-09-10T19:33:21.555478+00:00", "trade", 5.84, 15.0]
["2026-09-10T19:33:21.556380+00:00", "trade", 5.84, 200.0]
["2026-09-10T19:33:21.600771+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:33:21.601748+00:00", "quote", 5.82, 5.85]
["2026-09-10T19:33:22.538355+00:00", "quote", 5.82, 5.85]
["2026-09-10T19:33:22.538385+00:00", "quote", 5.82, 5.85]
["2026-09-10T19:33:22.600829+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:33:22.602278+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:33:22.930267+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:33:22.930673+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:33:22.930748+00:00", "quote", 5.82, 5.85]
["2026-09-10T19:33:23.196345+00:00", "quote", 5.82, 5.85]
["2026-09-10T19:33:23.700809+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:33:23.714161+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:33:24.201264+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:33:27.315828+00:00", "trade", 5.8025, 11.0]
["2026-09-10T19:33:27.319506+00:00", "trade", 5.8025, 2.0]
["2026-09-10T19:33:27.676844+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:33:28.888436+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:33:28.888454+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:33:28.888454+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:33:28.888480+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:33:28.888520+00:00", "quote", 5.82, 5.85]
["2026-09-10T19:33:28.888525+00:00", "quote", 5.82, 5.85]
["2026-09-10T19:33:28.888575+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:33:28.888645+00:00", "quote", 5.82, 5.85]
["2026-09-10T19:33:28.888646+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:33:28.889081+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:33:28.889086+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:33:28.889126+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:33:28.889227+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:33:28.889714+00:00", "trade", 5.8324, 22.0]
["2026-09-10T19:33:28.890043+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:33:28.890144+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:33:28.890149+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:33:28.890164+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:33:28.890470+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:33:28.890605+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:33:28.890715+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:33:28.892479+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:33:28.957649+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:33:28.957900+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:33:28.959824+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:33:29.001730+00:00", "trade", 5.825, 64.0]
["2026-09-10T19:33:29.159309+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:33:29.159670+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:33:29.160036+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:33:29.193435+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:33:30.011049+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:33:30.259285+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:33:30.259665+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:33:30.259886+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:33:30.260031+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:33:30.260081+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:33:30.260282+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:33:30.260603+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:33:30.260768+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:33:30.261089+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:33:30.460478+00:00", "trade", 5.825, 170.0]
["2026-09-10T19:33:30.872490+00:00", "trade", 5.8184, 100.0]
["2026-09-10T19:33:31.003055+00:00", "trade", 5.825, 11.0]
["2026-09-10T19:33:31.359295+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:33:31.359656+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:33:31.360287+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:33:31.360608+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:33:31.459609+00:00", "trade", 5.825, 74.0]
["2026-09-10T19:33:32.459306+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:33:32.459657+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:33:32.459902+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:33:32.460288+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:33:32.460604+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:33:33.332612+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:33:33.559311+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:33:33.559386+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:33:33.559657+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:33:33.560760+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:33:33.561842+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:33:33.562003+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:33:33.592305+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:33:39.476306+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:33:39.477243+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:33:39.477248+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:33:40.545894+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:33:40.545919+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:33:40.665238+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:33:42.028992+00:00", "trade", 5.8043, 1.0]
["2026-09-10T19:33:42.030095+00:00", "trade", 5.825, 8.0]
["2026-09-10T19:33:50.470424+00:00", "trade", 5.84, 3.0]
["2026-09-10T19:33:58.891699+00:00", "trade", 5.8263, 13.0]
["2026-09-10T19:34:00.011074+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:34:00.476323+00:00", "trade", 5.825, 4.0]
["2026-09-10T19:34:00.477408+00:00", "trade", 5.84, 4.0]
["2026-09-10T19:34:00.477441+00:00", "trade", 5.825, 5.0]
["2026-09-10T19:34:07.142156+00:00", "trade", 5.8063, 21.0]
["2026-09-10T19:34:12.972368+00:00", "trade", 5.8068, 200.0]
["2026-09-10T19:34:13.050474+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:34:13.050542+00:00", "trade", 5.82, 3.0]
["2026-09-10T19:34:13.050579+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:34:13.316924+00:00", "trade", 5.825, 4.0]
["2026-09-10T19:34:14.077451+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:34:14.078314+00:00", "trade", 5.825, 3.0]
["2026-09-10T19:34:14.079491+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:34:14.112869+00:00", "trade", 5.825, 151.0]
["2026-09-10T19:34:17.189546+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:34:17.190223+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:34:17.409860+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:34:17.653454+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:34:17.758539+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:34:17.843240+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:34:17.843361+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:34:17.843731+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:34:17.844328+00:00", "trade", 5.84, 6.0]
["2026-09-10T19:34:17.845371+00:00", "trade", 5.825, 6.0]
["2026-09-10T19:34:17.845836+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:34:18.943306+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:34:18.943682+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:34:18.944273+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:34:20.043287+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:34:20.043677+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:34:20.048073+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:34:21.143312+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:34:21.143683+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:34:21.144269+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:34:22.243303+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:34:22.243709+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:34:22.251748+00:00", "quote", 5.81, 5.84]
["2026-09-10T19:34:23.276700+00:00", "trade", 5.825, 4.0]
["2026-09-10T19:34:23.343293+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:34:24.239857+00:00", "trade", 5.8068, 1.0]
["2026-09-10T19:34:24.701746+00:00", "trade", 5.8084, 17.0]
["2026-09-10T19:34:24.803972+00:00", "trade", 5.8224, 1.0]
["2026-09-10T19:34:24.920944+00:00", "trade", 5.82, 1.0]
["2026-09-10T19:34:27.843278+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:34:28.893702+00:00", "trade", 5.8257, 6.0]
["2026-09-10T19:34:30.011098+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:34:30.820293+00:00", "trade", 5.8247, 3.0]
["2026-09-10T19:34:30.821400+00:00", "trade", 5.83, 2.0]
["2026-09-10T19:34:40.039585+00:00", "trade", 5.83, 9.0]
["2026-09-10T19:34:40.275655+00:00", "trade", 5.83, 6.0]
["2026-09-10T19:34:43.758269+00:00", "trade", 5.8071, 10.0]
["2026-09-10T19:34:46.858344+00:00", "trade", 5.8071, 1.0]
["2026-09-10T19:34:46.859345+00:00", "trade", 5.83, 3.0]
["2026-09-10T19:34:47.732647+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:34:47.734450+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:34:47.734504+00:00", "trade", 5.825, 45.0]
["2026-09-10T19:34:47.735142+00:00", "trade", 5.825, 50.0]
["2026-09-10T19:34:47.735208+00:00", "trade", 5.825, 50.0]
["2026-09-10T19:34:47.735839+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:34:47.735895+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:34:47.735899+00:00", "trade", 5.82, 159.0]
["2026-09-10T19:34:50.277354+00:00", "trade", 5.82, 5.0]
["2026-09-10T19:34:50.814800+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:34:50.814826+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:34:52.780031+00:00", "trade", 5.8081, 1.0]
["2026-09-10T19:34:52.825166+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:34:53.478580+00:00", "trade", 5.82, 4.0]
["2026-09-10T19:34:58.831386+00:00", "trade", 5.8169, 200.0]
["2026-09-10T19:34:58.832480+00:00", "trade", 5.82, 5.0]
["2026-09-10T19:34:58.832640+00:00", "trade", 5.8204, 23.0]
["2026-09-10T19:35:00.011128+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:35:03.951558+00:00", "trade", 5.82, 4.0]
["2026-09-10T19:35:03.952701+00:00", "trade", 5.83, 6.0]
["2026-09-10T19:35:03.954027+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:35:04.011392+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:35:06.353556+00:00", "trade", 5.82, 300.0]
["2026-09-10T19:35:06.389615+00:00", "trade", 5.82, 400.0]
["2026-09-10T19:35:06.390863+00:00", "trade", 5.8201, 28.0]
["2026-09-10T19:35:06.392025+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:35:06.392050+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:35:06.393098+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:35:06.407808+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:35:06.407829+00:00", "trade", 5.83, 25.0]
["2026-09-10T19:35:06.407918+00:00", "quote", 5.81, 5.83]
["2026-09-10T19:35:06.408008+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:35:06.408023+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:35:06.408088+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:35:06.408093+00:00", "trade", 5.83, 200.0]
["2026-09-10T19:35:06.408098+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:35:06.408113+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:35:06.408113+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:35:06.408118+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:35:06.408118+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:35:06.408124+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:35:06.408134+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:35:06.408149+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:35:06.408159+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:35:06.408354+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:35:06.408373+00:00", "trade", 5.83, 4.0]
["2026-09-10T19:35:06.408403+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:35:06.408403+00:00", "trade", 5.82, 100.0]
["2026-09-10T19:35:06.408409+00:00", "trade", 5.82, 4.0]
["2026-09-10T19:35:06.408409+00:00", "trade", 5.82, 99.0]
["2026-09-10T19:35:06.408439+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:35:06.408444+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:35:06.408464+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:35:06.408555+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:35:06.408665+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:35:06.408665+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:35:06.408665+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:35:06.408755+00:00", "quote", 5.82, 5.83]
["2026-09-10T19:35:06.408756+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:35:06.408800+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:35:06.408810+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:35:06.408825+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:35:06.408850+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:35:06.408910+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:35:06.409006+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:35:06.409021+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:35:06.409669+00:00", "trade", 5.8252, 20.0]
["2026-09-10T19:35:06.411747+00:00", "trade", 5.83, 24.0]
["2026-09-10T19:35:06.411767+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:35:06.411777+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:35:06.411797+00:00", "quote", 5.82, 5.84]
["2026-09-10T19:35:06.411807+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:35:06.415997+00:00", "trade", 5.84, 60.0]
["2026-09-10T19:35:06.416007+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:35:06.416008+00:00", "trade", 5.84, 713.0]
["2026-09-10T19:35:06.416011+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:35:06.416017+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:35:06.416053+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:35:06.416057+00:00", "trade", 5.84, 210.0]
["2026-09-10T19:35:06.416057+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:35:06.416062+00:00", "trade", 5.84, 172.0]
["2026-09-10T19:35:06.416062+00:00", "trade", 5.84, 172.0]
["2026-09-10T19:35:06.416065+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:35:06.416268+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:35:06.416273+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:35:06.416273+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:35:06.416276+00:00", "trade", 5.84, 312.0]
["2026-09-10T19:35:06.416293+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:35:06.416293+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:35:06.416298+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:35:06.416298+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:35:06.416298+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:35:06.416614+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:35:06.416785+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:35:06.416785+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:35:06.416824+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:35:06.417253+00:00", "trade", 5.8386, 28.0]
["2026-09-10T19:35:06.417310+00:00", "trade", 5.84, 21.0]
["2026-09-10T19:35:06.421460+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:35:06.423996+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:35:06.509919+00:00", "trade", 5.85, 11.0]
["2026-09-10T19:35:06.516832+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:35:07.067207+00:00", "trade", 5.85, 1.0]
["2026-09-10T19:35:07.068018+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:35:07.112537+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:35:07.112539+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:35:07.112540+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:35:07.113080+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:35:07.113100+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:35:07.113105+00:00", "trade", 5.85, 3.0]
["2026-09-10T19:35:07.113108+00:00", "trade", 5.85, 200.0]
["2026-09-10T19:35:07.113120+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:35:07.113160+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:35:07.113355+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:35:07.113992+00:00", "trade", 5.8499, 100.0]
["2026-09-10T19:35:07.114528+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:35:07.114573+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:35:07.117895+00:00", "trade", 5.855, 200.0]
["2026-09-10T19:35:07.119227+00:00", "trade", 5.855, 100.0]
["2026-09-10T19:35:07.124422+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:35:07.124627+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:35:07.124682+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:35:07.124978+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:35:07.125314+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:35:07.125945+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:35:07.126276+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:35:07.530292+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:35:08.120221+00:00", "trade", 5.87, 3.0]
["2026-09-10T19:35:08.147697+00:00", "trade", 5.855, 150.0]
["2026-09-10T19:35:08.163695+00:00", "trade", 5.855, 200.0]
["2026-09-10T19:35:08.163896+00:00", "trade", 5.855, 200.0]
["2026-09-10T19:35:08.180989+00:00", "trade", 5.855, 400.0]
["2026-09-10T19:35:08.185139+00:00", "trade", 5.855, 200.0]
["2026-09-10T19:35:08.191090+00:00", "trade", 5.855, 400.0]
["2026-09-10T19:35:08.195054+00:00", "trade", 5.855, 200.0]
["2026-09-10T19:35:08.197580+00:00", "trade", 5.855, 200.0]
["2026-09-10T19:35:08.197634+00:00", "trade", 5.855, 130.0]
["2026-09-10T19:35:08.208673+00:00", "trade", 5.855, 200.0]
["2026-09-10T19:35:08.213514+00:00", "trade", 5.855, 200.0]
["2026-09-10T19:35:09.797267+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:35:09.797658+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:35:09.798328+00:00", "trade", 5.86, 200.0]
["2026-09-10T19:35:10.875622+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:35:10.876012+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:35:11.957043+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:35:11.957429+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:35:15.662935+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:35:15.799421+00:00", "trade", 5.855, 4.0]
["2026-09-10T19:35:17.473420+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:35:17.474863+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:35:17.474868+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:35:17.475565+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:35:20.527868+00:00", "trade", 5.8408, 24.0]
["2026-09-10T19:35:20.529852+00:00", "trade", 5.8408, 7.0]
["2026-09-10T19:35:20.981863+00:00", "trade", 5.8408, 3.0]
["2026-09-10T19:35:20.985610+00:00", "trade", 5.8408, 2.0]
["2026-09-10T19:35:22.822429+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:35:23.202933+00:00", "trade", 5.85, 199.0]
["2026-09-10T19:35:24.910814+00:00", "trade", 5.8189, 80.0]
["2026-09-10T19:35:27.537578+00:00", "trade", 5.855, 4.0]
["2026-09-10T19:35:29.005810+00:00", "trade", 5.8402, 18.0]
["2026-09-10T19:35:29.018205+00:00", "trade", 5.8401, 200.0]
["2026-09-10T19:35:30.011142+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:35:31.003758+00:00", "trade", 5.8406, 118.0]
["2026-09-10T19:35:31.004335+00:00", "trade", 5.8406, 36.0]
["2026-09-10T19:35:36.061255+00:00", "trade", 5.8355, 20.0]
["2026-09-10T19:35:36.062133+00:00", "trade", 5.8355, 7.0]
["2026-09-10T19:35:40.314830+00:00", "trade", 5.855, 17.0]
["2026-09-10T19:35:41.360402+00:00", "trade", 5.8177, 10.0]
["2026-09-10T19:35:42.027454+00:00", "trade", 5.8208, 4.0]
["2026-09-10T19:35:42.028545+00:00", "trade", 5.855, 7.0]
["2026-09-10T19:35:42.029875+00:00", "trade", 5.8177, 100.0]
["2026-09-10T19:35:51.623818+00:00", "trade", 5.8177, 5.0]
["2026-09-10T19:35:54.512767+00:00", "trade", 5.87, 14.0]
["2026-09-10T19:36:02.082017+00:00", "trade", 5.855, 100.0]
["2026-09-10T19:36:02.082101+00:00", "trade", 5.855, 50.0]
["2026-09-10T19:36:02.082823+00:00", "trade", 5.855, 7.0]
["2026-09-10T19:36:02.101666+00:00", "trade", 5.855, 200.0]
["2026-09-10T19:36:02.141429+00:00", "trade", 5.855, 400.0]
["2026-09-10T19:36:02.141589+00:00", "trade", 5.855, 4.0]
["2026-09-10T19:36:02.142400+00:00", "trade", 5.855, 4.0]
["2026-09-10T19:36:02.159180+00:00", "trade", 5.855, 400.0]
["2026-09-10T19:36:02.163730+00:00", "trade", 5.855, 400.0]
["2026-09-10T19:36:02.178084+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:36:02.179016+00:00", "trade", 5.855, 400.0]
["2026-09-10T19:36:02.181653+00:00", "trade", 5.855, 150.0]
["2026-09-10T19:36:02.216864+00:00", "trade", 5.855, 104.0]
["2026-09-10T19:36:02.822381+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:36:02.823334+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:36:02.824452+00:00", "trade", 5.86, 239.0]
["2026-09-10T19:36:02.825248+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:36:02.845281+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:36:02.890802+00:00", "trade", 5.86, 50.0]
["2026-09-10T19:36:02.890850+00:00", "trade", 5.86, 50.0]
["2026-09-10T19:36:02.890889+00:00", "trade", 5.86, 50.0]
["2026-09-10T19:36:02.890901+00:00", "trade", 5.86, 50.0]
["2026-09-10T19:36:02.891178+00:00", "trade", 5.86, 50.0]
["2026-09-10T19:36:02.891301+00:00", "trade", 5.86, 400.0]
["2026-09-10T19:36:02.891560+00:00", "trade", 5.86, 200.0]
["2026-09-10T19:36:02.892338+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:36:02.933603+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:36:03.500036+00:00", "trade", 5.8371, 100.0]
["2026-09-10T19:36:03.768346+00:00", "trade", 5.86, 88.0]
["2026-09-10T19:36:03.769440+00:00", "trade", 5.86, 2.0]
["2026-09-10T19:36:04.259777+00:00", "trade", 5.85, 9.0]
["2026-09-10T19:36:04.259804+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:36:04.259854+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:36:04.259854+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:36:04.259860+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:36:04.259860+00:00", "trade", 5.85, 24.0]
["2026-09-10T19:36:04.259860+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:36:04.259864+00:00", "trade", 5.85, 76.0]
["2026-09-10T19:36:04.259864+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:36:04.259867+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:36:04.259876+00:00", "trade", 5.85, 4.0]
["2026-09-10T19:36:04.259920+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:36:04.259925+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:36:04.260140+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:36:04.260275+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:36:04.260326+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:36:04.260356+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:36:04.260356+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:36:04.260358+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:36:04.260358+00:00", "trade", 5.85, 25.0]
["2026-09-10T19:36:04.260622+00:00", "trade", 5.85, 25.0]
["2026-09-10T19:36:04.260622+00:00", "trade", 5.85, 8.0]
["2026-09-10T19:36:04.260797+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:36:04.261052+00:00", "trade", 5.85, 25.0]
["2026-09-10T19:36:04.261904+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:36:04.262441+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:36:04.263037+00:00", "trade", 5.85, 23.0]
["2026-09-10T19:36:04.263789+00:00", "trade", 5.85, 131.0]
["2026-09-10T19:36:04.263789+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:36:04.264069+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:36:04.264415+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:36:04.264474+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:36:04.264836+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:36:04.265022+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:36:04.265463+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:36:04.270119+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:36:04.274133+00:00", "trade", 5.85, 25.0]
["2026-09-10T19:36:04.274133+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:36:04.333254+00:00", "trade", 5.855, 233.0]
["2026-09-10T19:36:10.460819+00:00", "trade", 5.84, 357.0]
["2026-09-10T19:36:10.460861+00:00", "trade", 5.85, 25.0]
["2026-09-10T19:36:10.461433+00:00", "trade", 5.85, 25.0]
["2026-09-10T19:36:10.462016+00:00", "trade", 5.85, 25.0]
["2026-09-10T19:36:10.462067+00:00", "trade", 5.8466, 23.0]
["2026-09-10T19:36:10.462584+00:00", "trade", 5.85, 25.0]
["2026-09-10T19:36:10.566433+00:00", "trade", 5.855, 100.0]
["2026-09-10T19:36:15.614708+00:00", "trade", 5.855, 6.0]
["2026-09-10T19:36:20.557886+00:00", "trade", 5.8462, 9.0]
["2026-09-10T19:36:20.576966+00:00", "trade", 5.8462, 100.0]
["2026-09-10T19:36:23.180220+00:00", "trade", 5.8538, 5.0]
["2026-09-10T19:36:23.182623+00:00", "trade", 5.8538, 3.0]
["2026-09-10T19:36:25.065599+00:00", "trade", 5.855, 6.0]
["2026-09-10T19:36:25.073156+00:00", "trade", 5.85, 10.0]
["2026-09-10T19:36:28.054336+00:00", "trade", 5.85, 10.0]
["2026-09-10T19:36:28.067916+00:00", "trade", 5.85, 10.0]
["2026-09-10T19:36:28.071272+00:00", "trade", 5.85, 10.0]
["2026-09-10T19:36:28.071844+00:00", "trade", 5.85, 10.0]
["2026-09-10T19:36:30.011186+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:36:34.360589+00:00", "trade", 5.84, 7.0]
["2026-09-10T19:36:34.361600+00:00", "trade", 5.855, 8.0]
["2026-09-10T19:36:37.317325+00:00", "trade", 5.855, 1.0]
["2026-09-10T19:36:37.379501+00:00", "trade", 5.8541, 3.0]
["2026-09-10T19:36:37.823558+00:00", "trade", 5.855, 17.0]
["2026-09-10T19:36:37.823654+00:00", "trade", 5.855, 1.0]
["2026-09-10T19:36:38.799604+00:00", "trade", 5.8541, 1.0]
["2026-09-10T19:36:39.914941+00:00", "trade", 5.87, 6.0]
["2026-09-10T19:36:40.463703+00:00", "trade", 5.8523, 10.0]
["2026-09-10T19:36:41.920746+00:00", "trade", 5.855, 72.0]
["2026-09-10T19:36:42.954460+00:00", "trade", 5.855, 3.0]
["2026-09-10T19:36:47.661490+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:36:47.765914+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:36:47.850350+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:36:48.675696+00:00", "trade", 5.855, 6.0]
["2026-09-10T19:36:48.676791+00:00", "trade", 5.855, 3.0]
["2026-09-10T19:36:53.831747+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:36:55.822589+00:00", "trade", 5.85, 10.0]
["2026-09-10T19:36:55.822592+00:00", "trade", 5.85, 90.0]
["2026-09-10T19:36:55.823161+00:00", "trade", 5.85, 10.0]
["2026-09-10T19:36:55.823163+00:00", "trade", 5.85, 10.0]
["2026-09-10T19:36:56.600635+00:00", "trade", 5.8474, 1.0]
["2026-09-10T19:36:58.833150+00:00", "trade", 5.8479, 40.0]
["2026-09-10T19:36:59.346806+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:37:00.011216+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:37:00.236099+00:00", "trade", 5.855, 13.0]
["2026-09-10T19:37:00.245455+00:00", "trade", 5.84, 16.0]
["2026-09-10T19:37:04.963758+00:00", "trade", 5.8493, 100.0]
["2026-09-10T19:37:09.223543+00:00", "trade", 5.8538, 88.0]
["2026-09-10T19:37:09.224643+00:00", "trade", 5.855, 9.0]
["2026-09-10T19:37:09.241183+00:00", "trade", 5.855, 6.0]
["2026-09-10T19:37:10.465701+00:00", "trade", 5.8517, 12.0]
["2026-09-10T19:37:12.823628+00:00", "trade", 5.855, 97.0]
["2026-09-10T19:37:13.620529+00:00", "trade", 5.8539, 27.0]
["2026-09-10T19:37:13.620580+00:00", "trade", 5.8536, 26.0]
["2026-09-10T19:37:13.620643+00:00", "trade", 5.8485, 21.0]
["2026-09-10T19:37:15.719150+00:00", "trade", 5.8536, 100.0]
["2026-09-10T19:37:19.073726+00:00", "trade", 5.85, 10.0]
["2026-09-10T19:37:19.074297+00:00", "trade", 5.85, 10.0]
["2026-09-10T19:37:21.082569+00:00", "trade", 5.8537, 1.0]
["2026-09-10T19:37:21.801076+00:00", "trade", 5.8523, 33.0]
["2026-09-10T19:37:21.804935+00:00", "trade", 5.8523, 3.0]
["2026-09-10T19:37:24.341787+00:00", "trade", 5.85, 10.0]
["2026-09-10T19:37:24.342359+00:00", "trade", 5.85, 10.0]
["2026-09-10T19:37:30.011236+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:37:31.993569+00:00", "trade", 5.855, 7.0]
["2026-09-10T19:37:36.578878+00:00", "trade", 5.8462, 100.0]
["2026-09-10T19:37:36.985309+00:00", "trade", 5.8525, 1.0]
["2026-09-10T19:37:36.986368+00:00", "trade", 5.87, 9.0]
["2026-09-10T19:37:36.988762+00:00", "trade", 5.855, 7.0]
["2026-09-10T19:37:40.467704+00:00", "trade", 5.8536, 9.0]
["2026-09-10T19:37:45.295233+00:00", "trade", 5.855, 2.0]
["2026-09-10T19:37:45.366842+00:00", "trade", 5.855, 67.0]
["2026-09-10T19:37:47.637993+00:00", "trade", 5.8401, 1.0]
["2026-09-10T19:37:47.639084+00:00", "trade", 5.855, 4.0]
["2026-09-10T19:37:49.600805+00:00", "trade", 5.8525, 47.0]
["2026-09-10T19:37:49.604043+00:00", "trade", 5.8525, 5.0]
["2026-09-10T19:37:53.063535+00:00", "trade", 5.8525, 1.0]
["2026-09-10T19:37:53.064621+00:00", "trade", 5.855, 5.0]
["2026-09-10T19:37:56.202592+00:00", "trade", 5.8327, 70.0]
["2026-09-10T19:37:56.340003+00:00", "trade", 5.8442, 15.0]
["2026-09-10T19:37:56.341032+00:00", "trade", 5.855, 3.0]
["2026-09-10T19:37:58.598439+00:00", "trade", 5.8369, 100.0]
["2026-09-10T19:38:00.011260+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:38:10.469704+00:00", "trade", 5.8529, 5.0]
["2026-09-10T19:38:10.667569+00:00", "trade", 5.855, 4.0]
["2026-09-10T19:38:10.667719+00:00", "trade", 5.855, 8.0]
["2026-09-10T19:38:15.228932+00:00", "trade", 5.87, 5.0]
["2026-09-10T19:38:22.692625+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:38:22.692627+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:38:22.692628+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:38:22.692688+00:00", "trade", 5.84, 18.0]
["2026-09-10T19:38:22.692692+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:38:22.692747+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:38:22.692757+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:38:22.692787+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:38:22.692792+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:38:22.692793+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:38:22.692802+00:00", "trade", 5.85, 10.0]
["2026-09-10T19:38:22.692802+00:00", "trade", 5.85, 90.0]
["2026-09-10T19:38:22.692814+00:00", "trade", 5.84, 40.0]
["2026-09-10T19:38:22.692818+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:38:22.692852+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:38:22.692856+00:00", "trade", 5.85, 10.0]
["2026-09-10T19:38:22.692862+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:38:22.692862+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:38:22.692882+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:38:22.693365+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:38:22.693449+00:00", "trade", 5.84, 5.0]
["2026-09-10T19:38:22.693489+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:38:22.693689+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:38:22.693749+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:38:22.694381+00:00", "trade", 5.84, 67.0]
["2026-09-10T19:38:22.695037+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:38:22.695429+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:38:22.703312+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:38:22.703999+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:38:22.708239+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:38:22.792971+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:38:22.793001+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:38:23.963830+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:38:24.244873+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:38:24.244874+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:38:24.244983+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:38:24.245481+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:38:24.245504+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:38:24.245650+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:38:24.245656+00:00", "trade", 5.85, 109.0]
["2026-09-10T19:38:24.245670+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:38:24.245675+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:38:24.245710+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:38:24.245715+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:38:24.245715+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:38:24.246276+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:38:24.246331+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:38:24.246331+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:38:24.246333+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:38:24.246333+00:00", "trade", 5.85, 109.0]
["2026-09-10T19:38:24.246335+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:38:24.246336+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:38:24.246356+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:38:24.246362+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:38:24.246376+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:38:24.246908+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:38:24.247235+00:00", "trade", 5.84, 63.0]
["2026-09-10T19:38:24.247248+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:38:24.247343+00:00", "trade", 5.84, 37.0]
["2026-09-10T19:38:24.247343+00:00", "trade", 5.84, 6.0]
["2026-09-10T19:38:24.247424+00:00", "trade", 5.84, 57.0]
["2026-09-10T19:38:24.247547+00:00", "trade", 5.84, 28.0]
["2026-09-10T19:38:24.250356+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:38:25.871887+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:38:25.872266+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:38:25.872269+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:38:25.872284+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:38:25.872446+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:38:25.872446+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:38:25.873285+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:38:26.187827+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:38:30.011285+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:38:30.345441+00:00", "trade", 5.85, 15.0]
["2026-09-10T19:38:30.884094+00:00", "trade", 5.8466, 21.0]
["2026-09-10T19:38:36.039769+00:00", "trade", 5.85, 192.0]
["2026-09-10T19:38:39.091415+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:38:40.040308+00:00", "trade", 5.85, 4.0]
["2026-09-10T19:38:42.040159+00:00", "trade", 5.86, 3.0]
["2026-09-10T19:38:44.289883+00:00", "trade", 5.84, 1.0]
["2026-09-10T19:38:46.267423+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:38:47.041158+00:00", "trade", 5.86, 7.0]
["2026-09-10T19:38:48.042175+00:00", "trade", 5.85, 4.0]
["2026-09-10T19:38:53.941492+00:00", "trade", 5.8466, 1.0]
["2026-09-10T19:38:55.436932+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:38:55.436933+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:38:55.437939+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:38:55.494754+00:00", "trade", 5.84, 9.0]
["2026-09-10T19:38:55.582187+00:00", "trade", 5.84, 54.0]
["2026-09-10T19:38:55.582232+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:38:55.582759+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:38:55.582783+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:38:55.582804+00:00", "trade", 5.84, 91.0]
["2026-09-10T19:38:55.582814+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:38:55.582819+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:38:55.582824+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:38:55.582829+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:38:55.582834+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:38:55.582837+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:38:55.582855+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:38:55.582859+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:38:55.582864+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:38:55.582864+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:38:55.582879+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:38:55.582960+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:38:55.583145+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:38:55.583190+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:38:55.583405+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:38:55.583414+00:00", "trade", 5.83, 6.0]
["2026-09-10T19:38:55.583447+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:38:55.583546+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:38:55.583571+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:38:55.583925+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:38:55.584067+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:38:55.584434+00:00", "trade", 5.84, 47.0]
["2026-09-10T19:38:55.586859+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:38:55.619692+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:38:55.656996+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:38:55.682902+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:38:55.695938+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:38:55.876666+00:00", "trade", 5.84, 5.0]
["2026-09-10T19:38:55.883995+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:38:56.045033+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:38:57.822199+00:00", "trade", 5.8441, 4.0]
["2026-09-10T19:38:59.131154+00:00", "trade", 5.84, 165.0]
["2026-09-10T19:38:59.968943+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:39:00.011304+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:39:02.132215+00:00", "trade", 5.84, 2.0]
["2026-09-10T19:39:04.801428+00:00", "trade", 5.8458, 60.0]
["2026-09-10T19:39:08.034632+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:39:08.096720+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:39:08.097411+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:39:13.623160+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:39:17.559600+00:00", "trade", 5.84, 8.0]
["2026-09-10T19:39:17.560713+00:00", "trade", 5.84, 2.0]
["2026-09-10T19:39:17.774562+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:39:17.853844+00:00", "trade", 5.8445, 248.0]
["2026-09-10T19:39:17.855092+00:00", "trade", 5.8425, 20.0]
["2026-09-10T19:39:17.858181+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:39:22.650736+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:39:26.084746+00:00", "trade", 5.84, 12.0]
["2026-09-10T19:39:26.086090+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:39:26.086881+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:39:29.698929+00:00", "trade", 5.8442, 9.0]
["2026-09-10T19:39:29.699692+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:39:30.011328+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:39:30.882951+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:39:30.883003+00:00", "trade", 5.84, 5.0]
["2026-09-10T19:39:34.701405+00:00", "trade", 5.8459, 1.0]
["2026-09-10T19:39:41.907160+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:39:45.879569+00:00", "trade", 5.83, 7.0]
["2026-09-10T19:39:47.821473+00:00", "trade", 5.8466, 1.0]
["2026-09-10T19:39:47.856695+00:00", "trade", 5.8399, 8.0]
["2026-09-10T19:39:48.479419+00:00", "trade", 5.8287, 100.0]
["2026-09-10T19:39:52.114716+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:39:52.114718+00:00", "trade", 5.83, 100.0]
["2026-09-10T19:39:52.115798+00:00", "trade", 5.85, 7.0]
["2026-09-10T19:39:52.123147+00:00", "trade", 5.83, 146.0]
["2026-09-10T19:39:52.123210+00:00", "trade", 5.83, 54.0]
["2026-09-10T19:39:52.140986+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:39:52.823181+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:39:52.823567+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:39:52.823747+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:39:52.824400+00:00", "trade", 5.84, 105.0]
["2026-09-10T19:39:52.825045+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:39:52.825648+00:00", "trade", 5.8352, 20.0]
["2026-09-10T19:39:52.846427+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:39:52.856675+00:00", "trade", 5.84, 20.0]
["2026-09-10T19:39:52.857791+00:00", "trade", 5.84, 25.0]
["2026-09-10T19:39:52.858159+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:39:52.870304+00:00", "trade", 5.84, 61.0]
["2026-09-10T19:39:55.871311+00:00", "trade", 5.83, 4.0]
["2026-09-10T19:39:56.872349+00:00", "trade", 5.84, 12.0]
["2026-09-10T19:39:57.189895+00:00", "trade", 5.8462, 5.0]
["2026-09-10T19:39:58.190930+00:00", "trade", 5.84, 6.0]
["2026-09-10T19:40:00.011353+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:40:00.091864+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:40:00.092947+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:40:04.670442+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:40:04.671003+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:40:10.876112+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:40:11.125626+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:40:12.641230+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:40:12.642081+00:00", "trade", 5.84, 50.0]
["2026-09-10T19:40:12.643172+00:00", "trade", 5.84, 4.0]
["2026-09-10T19:40:13.022353+00:00", "trade", 5.8284, 40.0]
["2026-09-10T19:40:13.298197+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:40:15.841448+00:00", "trade", 5.844, 100.0]
["2026-09-10T19:40:19.880003+00:00", "trade", 5.84, 8.0]
["2026-09-10T19:40:19.881038+00:00", "trade", 5.84, 4.0]
["2026-09-10T19:40:20.870883+00:00", "trade", 5.8484, 100.0]
["2026-09-10T19:40:22.826701+00:00", "trade", 5.84, 10.0]
["2026-09-10T19:40:23.079572+00:00", "trade", 5.84, 4.0]
["2026-09-10T19:40:26.099253+00:00", "trade", 5.8283, 100.0]
["2026-09-10T19:40:30.011383+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:40:33.159672+00:00", "trade", 5.8285, 41.0]
["2026-09-10T19:40:33.163257+00:00", "trade", 5.8285, 24.0]
["2026-09-10T19:40:33.518170+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:40:33.778992+00:00", "trade", 5.8363, 4.0]
["2026-09-10T19:40:42.043336+00:00", "trade", 5.8435, 70.0]
["2026-09-10T19:40:42.044449+00:00", "trade", 5.84, 2.0]
["2026-09-10T19:40:42.045537+00:00", "trade", 5.8435, 32.0]
["2026-09-10T19:40:42.054793+00:00", "trade", 5.8435, 6.0]
["2026-09-10T19:40:45.278937+00:00", "trade", 5.84, 20.0]
["2026-09-10T19:40:45.280016+00:00", "trade", 5.84, 8.0]
["2026-09-10T19:40:45.717744+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:40:52.762671+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:40:52.828701+00:00", "trade", 5.8415, 8.0]
["2026-09-10T19:40:56.820804+00:00", "trade", 5.8433, 1.0]
["2026-09-10T19:40:56.821920+00:00", "trade", 5.83, 3.0]
["2026-09-10T19:41:00.011407+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:41:03.619481+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:41:10.078579+00:00", "trade", 5.84, 7.0]
["2026-09-10T19:41:13.990960+00:00", "trade", 5.85, 6.0]
["2026-09-10T19:41:16.457554+00:00", "trade", 5.8428, 6.0]
["2026-09-10T19:41:16.458600+00:00", "trade", 5.85, 3.0]
["2026-09-10T19:41:16.467294+00:00", "trade", 5.8428, 4.0]
["2026-09-10T19:41:16.807726+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:41:17.074898+00:00", "trade", 5.8392, 4.0]
["2026-09-10T19:41:17.077965+00:00", "trade", 5.8392, 2.0]
["2026-09-10T19:41:17.080798+00:00", "trade", 5.8392, 5.0]
["2026-09-10T19:41:22.516240+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:41:22.830707+00:00", "trade", 5.8406, 5.0]
["2026-09-10T19:41:24.719727+00:00", "trade", 5.8317, 100.0]
["2026-09-10T19:41:25.199912+00:00", "trade", 5.8436, 5.0]
["2026-09-10T19:41:25.959250+00:00", "trade", 5.8427, 100.0]
["2026-09-10T19:41:25.962486+00:00", "trade", 5.8427, 34.0]
["2026-09-10T19:41:25.964606+00:00", "trade", 5.8427, 6.0]
["2026-09-10T19:41:26.334395+00:00", "trade", 5.85, 11.0]
["2026-09-10T19:41:26.335460+00:00", "trade", 5.84, 4.0]
["2026-09-10T19:41:27.838629+00:00", "trade", 5.84, 4.0]
["2026-09-10T19:41:27.840283+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:41:30.011432+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:41:30.630458+00:00", "trade", 5.8318, 21.0]
["2026-09-10T19:41:33.656713+00:00", "trade", 5.84, 1.0]
["2026-09-10T19:41:38.700562+00:00", "trade", 5.84, 5.0]
["2026-09-10T19:41:38.700712+00:00", "trade", 5.84, 6.0]
["2026-09-10T19:41:42.332388+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:41:42.332394+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:41:42.332439+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:41:43.103995+00:00", "trade", 5.8414, 22.0]
["2026-09-10T19:41:48.937783+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:41:48.939668+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:41:48.941389+00:00", "trade", 5.85, 20.0]
["2026-09-10T19:41:48.941422+00:00", "trade", 5.85, 80.0]
["2026-09-10T19:41:48.941424+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:41:48.941425+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:41:48.941429+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:41:48.941429+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:41:48.941431+00:00", "trade", 5.85, 159.0]
["2026-09-10T19:41:48.941431+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:41:48.941431+00:00", "trade", 5.85, 77.0]
["2026-09-10T19:41:48.941434+00:00", "trade", 5.85, 143.0]
["2026-09-10T19:41:48.941474+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:41:48.941476+00:00", "trade", 5.85, 1.0]
["2026-09-10T19:41:48.941479+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:41:48.941480+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:41:48.941482+00:00", "trade", 5.85, 120.0]
["2026-09-10T19:41:48.941482+00:00", "trade", 5.85, 172.0]
["2026-09-10T19:41:48.941482+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:41:48.941485+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:41:48.941488+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:41:48.941488+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:41:48.941491+00:00", "trade", 5.85, 300.0]
["2026-09-10T19:41:48.941491+00:00", "trade", 5.85, 24.0]
["2026-09-10T19:41:48.941494+00:00", "trade", 5.85, 1.0]
["2026-09-10T19:41:48.941494+00:00", "trade", 5.85, 1.0]
["2026-09-10T19:41:48.941494+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:41:48.941501+00:00", "trade", 5.85, 1.0]
["2026-09-10T19:41:48.941501+00:00", "trade", 5.85, 2.0]
["2026-09-10T19:41:48.941501+00:00", "trade", 5.85, 1.0]
["2026-09-10T19:41:48.941503+00:00", "trade", 5.85, 1.0]
["2026-09-10T19:41:48.941503+00:00", "trade", 5.85, 312.0]
["2026-09-10T19:41:48.941504+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:41:48.941510+00:00", "trade", 5.85, 1.0]
["2026-09-10T19:41:48.941510+00:00", "trade", 5.85, 1.0]
["2026-09-10T19:41:48.941515+00:00", "trade", 5.85, 4.0]
["2026-09-10T19:41:48.941515+00:00", "trade", 5.85, 3.0]
["2026-09-10T19:41:48.941515+00:00", "trade", 5.85, 1.0]
["2026-09-10T19:41:48.941519+00:00", "trade", 5.85, 1.0]
["2026-09-10T19:41:48.941522+00:00", "trade", 5.85, 2.0]
["2026-09-10T19:41:48.941522+00:00", "trade", 5.85, 4.0]
["2026-09-10T19:41:48.941524+00:00", "trade", 5.85, 4.0]
["2026-09-10T19:41:48.941527+00:00", "trade", 5.85, 2.0]
["2026-09-10T19:41:48.941531+00:00", "trade", 5.85, 1.0]
["2026-09-10T19:41:48.941531+00:00", "trade", 5.85, 2.0]
["2026-09-10T19:41:48.941537+00:00", "trade", 5.85, 1.0]
["2026-09-10T19:41:48.941537+00:00", "trade", 5.85, 4.0]
["2026-09-10T19:41:48.941537+00:00", "trade", 5.85, 2.0]
["2026-09-10T19:41:48.941543+00:00", "trade", 5.85, 1.0]
["2026-09-10T19:41:48.941543+00:00", "trade", 5.85, 1.0]
["2026-09-10T19:41:48.941543+00:00", "trade", 5.85, 86.0]
["2026-09-10T19:41:48.941547+00:00", "trade", 5.85, 1.0]
["2026-09-10T19:41:48.941547+00:00", "trade", 5.85, 1.0]
["2026-09-10T19:41:48.941551+00:00", "trade", 5.85, 1.0]
["2026-09-10T19:41:48.941551+00:00", "trade", 5.85, 1.0]
["2026-09-10T19:41:48.941555+00:00", "trade", 5.85, 2.0]
["2026-09-10T19:41:48.941559+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:41:48.941559+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:41:48.941565+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:41:48.941565+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:41:48.941569+00:00", "trade", 5.85, 1.0]
["2026-09-10T19:41:48.941584+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:41:48.941770+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:41:48.941775+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:41:48.941780+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:41:48.941785+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:41:48.942017+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:41:48.942053+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:41:48.942055+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:41:48.942086+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:41:48.942091+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:41:48.942091+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:41:48.942095+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:41:48.942095+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:41:48.942100+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:41:48.942100+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:41:48.942100+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:41:48.942176+00:00", "trade", 5.85, 34.0]
["2026-09-10T19:41:48.942191+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:41:48.942200+00:00", "trade", 5.85, 166.0]
["2026-09-10T19:41:48.942231+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:41:48.942294+00:00", "trade", 5.85, 200.0]
["2026-09-10T19:41:48.942312+00:00", "trade", 5.85, 5.0]
["2026-09-10T19:41:48.942321+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:41:48.942348+00:00", "trade", 5.85, 1.0]
["2026-09-10T19:41:48.942348+00:00", "trade", 5.85, 1.0]
["2026-09-10T19:41:48.942354+00:00", "trade", 5.85, 24.0]
["2026-09-10T19:41:48.942354+00:00", "trade", 5.85, 1.0]
["2026-09-10T19:41:48.942360+00:00", "trade", 5.85, 2.0]
["2026-09-10T19:41:48.942360+00:00", "trade", 5.85, 2.0]
["2026-09-10T19:41:48.942363+00:00", "trade", 5.85, 4.0]
["2026-09-10T19:41:48.942363+00:00", "trade", 5.85, 1.0]
["2026-09-10T19:41:48.942369+00:00", "trade", 5.85, 4.0]
["2026-09-10T19:41:48.942369+00:00", "trade", 5.85, 2.0]
["2026-09-10T19:41:48.942372+00:00", "trade", 5.85, 1.0]
["2026-09-10T19:41:48.942378+00:00", "trade", 5.85, 1.0]
["2026-09-10T19:41:48.942378+00:00", "trade", 5.85, 2.0]
["2026-09-10T19:41:48.942378+00:00", "trade", 5.85, 1.0]
["2026-09-10T19:41:48.942385+00:00", "trade", 5.85, 1.0]
["2026-09-10T19:41:48.942385+00:00", "trade", 5.85, 1.0]
["2026-09-10T19:41:48.942385+00:00", "trade", 5.85, 1.0]
["2026-09-10T19:41:48.942386+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:41:48.942390+00:00", "trade", 5.85, 1.0]
["2026-09-10T19:41:48.942390+00:00", "trade", 5.85, 4.0]
["2026-09-10T19:41:48.942390+00:00", "trade", 5.85, 3.0]
["2026-09-10T19:41:48.942396+00:00", "trade", 5.85, 1.0]
["2026-09-10T19:41:48.942396+00:00", "trade", 5.85, 1.0]
["2026-09-10T19:41:48.942396+00:00", "trade", 5.85, 4.0]
["2026-09-10T19:41:48.942396+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:41:48.942399+00:00", "trade", 5.85, 2.0]
["2026-09-10T19:41:48.942399+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:41:48.942401+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:41:48.942402+00:00", "trade", 5.85, 2.0]
["2026-09-10T19:41:48.942402+00:00", "trade", 5.85, 1.0]
["2026-09-10T19:41:48.942402+00:00", "trade", 5.85, 1.0]
["2026-09-10T19:41:48.942405+00:00", "trade", 5.85, 1.0]
["2026-09-10T19:41:48.942405+00:00", "trade", 5.85, 1.0]
["2026-09-10T19:41:48.942405+00:00", "trade", 5.85, 1.0]
["2026-09-10T19:41:48.942408+00:00", "trade", 5.85, 1.0]
["2026-09-10T19:41:48.942606+00:00", "trade", 5.84, 10.0]
["2026-09-10T19:41:48.942667+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:41:48.942898+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:41:48.942972+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:41:48.943464+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:41:48.943671+00:00", "trade", 5.85, 10.0]
["2026-09-10T19:41:48.945539+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:41:48.945774+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:41:48.945849+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:41:48.945881+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:41:48.946293+00:00", "trade", 5.85, 400.0]
["2026-09-10T19:41:48.946293+00:00", "trade", 5.85, 75.0]
["2026-09-10T19:41:48.946376+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:41:48.947779+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:41:48.947782+00:00", "trade", 5.85, 256.0]
["2026-09-10T19:41:48.947789+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:41:48.950245+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:41:48.950490+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:41:48.952034+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:41:48.954301+00:00", "trade", 5.85, 9.0]
["2026-09-10T19:41:48.954550+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:41:48.954610+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:41:48.956991+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:41:48.964133+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:41:48.964249+00:00", "trade", 5.855, 100.0]
["2026-09-10T19:41:48.967025+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:41:48.967036+00:00", "trade", 5.86, 39.0]
["2026-09-10T19:41:48.967039+00:00", "trade", 5.86, 1.0]
["2026-09-10T19:41:48.967180+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:41:48.967420+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:41:48.967491+00:00", "quote", 5.85, 5.88]
["2026-09-10T19:41:48.967563+00:00", "trade", 5.86, 15.0]
["2026-09-10T19:41:48.967563+00:00", "trade", 5.86, 16.0]
["2026-09-10T19:41:48.967569+00:00", "trade", 5.86, 15.0]
["2026-09-10T19:41:48.967587+00:00", "trade", 5.86, 30.0]
["2026-09-10T19:41:48.967632+00:00", "trade", 5.86, 30.0]
["2026-09-10T19:41:48.968102+00:00", "quote", 5.85, 5.88]
["2026-09-10T19:41:48.968313+00:00", "quote", 5.85, 5.88]
["2026-09-10T19:41:48.971099+00:00", "quote", 5.85, 5.88]
["2026-09-10T19:41:48.971330+00:00", "quote", 5.85, 5.88]
["2026-09-10T19:41:48.971881+00:00", "quote", 5.85, 5.88]
["2026-09-10T19:41:48.975024+00:00", "quote", 5.85, 5.88]
["2026-09-10T19:41:48.980283+00:00", "trade", 5.865, 100.0]
["2026-09-10T19:41:49.042855+00:00", "quote", 5.85, 5.88]
["2026-09-10T19:41:49.540904+00:00", "quote", 5.85, 5.88]
["2026-09-10T19:41:50.980964+00:00", "trade", 5.865, 5.0]
["2026-09-10T19:41:55.300155+00:00", "trade", 5.8365, 29.0]
["2026-09-10T19:41:58.350119+00:00", "trade", 5.8463, 80.0]
["2026-09-10T19:41:59.026935+00:00", "trade", 5.8503, 3.0]
["2026-09-10T19:41:59.029045+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:41:59.029486+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:41:59.029488+00:00", "trade", 5.87, 20.0]
["2026-09-10T19:41:59.029501+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:41:59.029667+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:41:59.029737+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:41:59.029744+00:00", "trade", 5.87, 20.0]
["2026-09-10T19:41:59.029744+00:00", "trade", 5.87, 61.0]
["2026-09-10T19:41:59.029772+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:41:59.029772+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:41:59.029997+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:41:59.030294+00:00", "trade", 5.86, 12.0]
["2026-09-10T19:41:59.031000+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:41:59.033766+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:42:00.011461+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:42:02.053868+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:42:05.872763+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:42:05.873265+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:42:05.873315+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:42:05.873838+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:42:05.873841+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:42:05.873841+00:00", "trade", 5.88, 300.0]
["2026-09-10T19:42:05.873841+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:42:05.873847+00:00", "trade", 5.88, 20.0]
["2026-09-10T19:42:05.873847+00:00", "trade", 5.88, 20.0]
["2026-09-10T19:42:05.874202+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:42:05.874212+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:42:05.874412+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:42:05.874673+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:42:05.874758+00:00", "trade", 5.87, 12.0]
["2026-09-10T19:42:05.875089+00:00", "trade", 5.8675, 23.0]
["2026-09-10T19:42:05.875104+00:00", "trade", 5.88, 4.0]
["2026-09-10T19:42:05.875474+00:00", "trade", 5.88, 2.0]
["2026-09-10T19:42:05.878913+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:42:05.901431+00:00", "trade", 5.88, 13.0]
["2026-09-10T19:42:06.739383+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:42:06.741925+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:42:06.741925+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:42:06.741955+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:42:06.741970+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:42:06.741993+00:00", "trade", 5.89, 20.0]
["2026-09-10T19:42:06.741996+00:00", "trade", 5.89, 12.0]
["2026-09-10T19:42:06.741996+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:42:06.741999+00:00", "trade", 5.89, 12.0]
["2026-09-10T19:42:06.742016+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:42:06.742021+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:42:06.742025+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:42:06.742040+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:42:06.742251+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:42:06.742887+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:42:07.742668+00:00", "trade", 5.9, 2.0]
["2026-09-10T19:42:09.337699+00:00", "trade", 5.89, 12.0]
["2026-09-10T19:42:11.857860+00:00", "trade", 5.8547, 1.0]
["2026-09-10T19:42:11.859824+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:42:12.413967+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:42:12.413969+00:00", "trade", 5.89, 148.0]
["2026-09-10T19:42:12.413969+00:00", "trade", 5.89, 200.0]
["2026-09-10T19:42:12.414552+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:42:12.414552+00:00", "trade", 5.89, 200.0]
["2026-09-10T19:42:12.414586+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:42:12.414599+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:42:12.414826+00:00", "trade", 5.895, 100.0]
["2026-09-10T19:42:12.415220+00:00", "trade", 5.8844, 23.0]
["2026-09-10T19:42:12.415274+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:42:12.415551+00:00", "trade", 5.89, 200.0]
["2026-09-10T19:42:12.415827+00:00", "trade", 5.89, 20.0]
["2026-09-10T19:42:13.848022+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:42:13.850433+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:42:16.720061+00:00", "trade", 5.8397, 17.0]
["2026-09-10T19:42:17.838405+00:00", "trade", 5.9, 11.0]
["2026-09-10T19:42:17.838511+00:00", "trade", 5.9, 160.0]
["2026-09-10T19:42:17.839759+00:00", "trade", 5.8933, 23.0]
["2026-09-10T19:42:18.839657+00:00", "trade", 5.895, 6.0]
["2026-09-10T19:42:19.881136+00:00", "trade", 5.8608, 78.0]
["2026-09-10T19:42:19.881178+00:00", "trade", 5.8608, 34.0]
["2026-09-10T19:42:20.339711+00:00", "trade", 5.8998, 196.0]
["2026-09-10T19:42:20.880980+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:42:20.880980+00:00", "trade", 5.9, 42.0]
["2026-09-10T19:42:20.880983+00:00", "trade", 5.9, 40.0]
["2026-09-10T19:42:20.881088+00:00", "trade", 5.9, 18.0]
["2026-09-10T19:42:20.881090+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:42:20.881133+00:00", "trade", 5.9, 382.0]
["2026-09-10T19:42:20.881136+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:42:20.881136+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:42:20.881140+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:42:20.881150+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:42:20.881181+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:42:20.881421+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:42:20.881541+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:42:20.881552+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:42:20.882378+00:00", "trade", 5.8999, 27.0]
["2026-09-10T19:42:20.883080+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:42:20.894748+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:42:20.898662+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:42:20.898903+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:42:20.933119+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:42:20.933124+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:42:20.933149+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:42:21.334203+00:00", "trade", 5.91, 10.0]
["2026-09-10T19:42:21.756477+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:42:25.545637+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:42:26.561325+00:00", "trade", 5.8661, 1.0]
["2026-09-10T19:42:26.565956+00:00", "trade", 5.8661, 8.0]
["2026-09-10T19:42:30.011476+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:42:32.822705+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:42:32.822756+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:42:32.822756+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:42:32.822801+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:42:32.823367+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:42:34.460872+00:00", "trade", 5.8651, 9.0]
["2026-09-10T19:42:34.461942+00:00", "trade", 5.91, 6.0]
["2026-09-10T19:42:34.461975+00:00", "trade", 5.91, 4.0]
["2026-09-10T19:42:34.462222+00:00", "trade", 5.92, 7.0]
["2026-09-10T19:42:34.464324+00:00", "trade", 5.8651, 1.0]
["2026-09-10T19:42:35.231027+00:00", "trade", 5.9097, 2797.0]
["2026-09-10T19:42:35.232555+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:42:35.233753+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:42:35.233808+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:42:35.233814+00:00", "trade", 5.91, 169.0]
["2026-09-10T19:42:35.234776+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:42:35.234781+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:42:35.234821+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:42:35.235168+00:00", "trade", 5.91, 4.0]
["2026-09-10T19:42:35.235407+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:42:35.235895+00:00", "trade", 5.91, 266.0]
["2026-09-10T19:42:35.242268+00:00", "trade", 5.91, 50.0]
["2026-09-10T19:42:35.255508+00:00", "trade", 5.92, 214.0]
["2026-09-10T19:42:35.257024+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:42:35.290117+00:00", "trade", 5.9, 167.0]
["2026-09-10T19:42:35.291155+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:42:35.292974+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:42:35.292977+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:42:35.293014+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:42:35.293045+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:42:35.293049+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:42:35.293061+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:42:35.293070+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:42:35.293205+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:42:35.293239+00:00", "trade", 5.9, 10.0]
["2026-09-10T19:42:35.293240+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:42:35.293465+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:42:35.293545+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:42:35.293621+00:00", "trade", 5.9, 200.0]
["2026-09-10T19:42:35.293706+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:42:35.294300+00:00", "trade", 5.9, 46.0]
["2026-09-10T19:42:35.294363+00:00", "trade", 5.9, 8.0]
["2026-09-10T19:42:35.294427+00:00", "trade", 5.9, 179.0]
["2026-09-10T19:42:35.294487+00:00", "trade", 5.9, 13.0]
["2026-09-10T19:42:35.294914+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:42:35.306512+00:00", "trade", 5.9, 12.0]
["2026-09-10T19:42:35.326233+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:42:35.326885+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:42:35.328408+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:42:35.480864+00:00", "trade", 5.9, 115.0]
["2026-09-10T19:42:35.481372+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:42:35.484655+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:42:36.481346+00:00", "trade", 5.9, 4.0]
["2026-09-10T19:42:36.591380+00:00", "trade", 5.849, 2100.0]
["2026-09-10T19:42:36.811820+00:00", "trade", 5.8806, 4.0]
["2026-09-10T19:42:36.811821+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:42:36.811826+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:42:36.811826+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:42:36.811829+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:42:36.811835+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:42:36.811835+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:42:36.811871+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:42:36.811883+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:42:36.811883+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:42:36.811886+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:42:36.811893+00:00", "trade", 5.89, 79.0]
["2026-09-10T19:42:36.811895+00:00", "trade", 5.89, 21.0]
["2026-09-10T19:42:36.811896+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:42:36.811896+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:42:36.811896+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:42:36.811898+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:42:36.811917+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:42:36.811921+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:42:36.811941+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:42:36.811946+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:42:36.811994+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:42:36.812081+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:42:36.812227+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:42:36.812442+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:42:36.812467+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:42:36.812558+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:42:36.813654+00:00", "trade", 5.89, 106.0]
["2026-09-10T19:42:36.814748+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:42:36.814812+00:00", "trade", 5.89, 110.0]
["2026-09-10T19:42:36.814813+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:42:36.814898+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:42:36.815921+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:42:36.816652+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:42:36.817053+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:42:36.827994+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:42:36.859610+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:42:36.861183+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:42:36.912069+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:42:39.300180+00:00", "trade", 5.8828, 23.0]
["2026-09-10T19:42:43.355951+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:42:46.272895+00:00", "trade", 5.8818, 7.0]
["2026-09-10T19:42:46.273975+00:00", "trade", 5.89, 2.0]
["2026-09-10T19:42:47.091033+00:00", "trade", 5.8697, 100.0]
["2026-09-10T19:42:47.511483+00:00", "trade", 5.8502, 61.0]
["2026-09-10T19:42:47.516169+00:00", "trade", 5.8502, 26.0]
["2026-09-10T19:42:47.640253+00:00", "trade", 5.8502, 100.0]
["2026-09-10T19:42:52.985039+00:00", "trade", 5.8816, 100.0]
["2026-09-10T19:42:55.312507+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:42:56.793624+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:42:56.793664+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:42:56.800941+00:00", "trade", 5.89, 14.0]
["2026-09-10T19:43:00.011505+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:43:03.963574+00:00", "trade", 5.89, 7.0]
["2026-09-10T19:43:03.965949+00:00", "trade", 5.89, 45.0]
["2026-09-10T19:43:05.163872+00:00", "trade", 5.8698, 4.0]
["2026-09-10T19:43:08.059150+00:00", "trade", 5.9006, 3.0]
["2026-09-10T19:43:10.211434+00:00", "trade", 5.8698, 80.0]
["2026-09-10T19:43:12.976587+00:00", "trade", 5.89, 4.0]
["2026-09-10T19:43:15.539839+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:43:22.322588+00:00", "trade", 5.89, 2.0]
["2026-09-10T19:43:23.279051+00:00", "trade", 5.8825, 1.0]
["2026-09-10T19:43:24.878997+00:00", "trade", 5.8774, 100.0]
["2026-09-10T19:43:26.204136+00:00", "trade", 5.8825, 14.0]
["2026-09-10T19:43:26.205153+00:00", "trade", 5.89, 9.0]
["2026-09-10T19:43:29.131182+00:00", "trade", 5.89, 2.0]
["2026-09-10T19:43:29.132256+00:00", "trade", 5.89, 2.0]
["2026-09-10T19:43:30.011530+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:43:30.482755+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:43:35.413304+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:43:35.413350+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:43:37.013276+00:00", "trade", 5.89, 2.0]
["2026-09-10T19:43:37.014340+00:00", "trade", 5.9, 2.0]
["2026-09-10T19:43:37.285056+00:00", "trade", 5.89, 6.0]
["2026-09-10T19:43:38.833723+00:00", "trade", 5.8986, 14.0]
["2026-09-10T19:43:38.833795+00:00", "trade", 5.8986, 14.0]
["2026-09-10T19:43:38.833801+00:00", "trade", 5.9025, 11.0]
["2026-09-10T19:43:38.833859+00:00", "trade", 5.9026, 22.0]
["2026-09-10T19:43:40.067356+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:43:45.071651+00:00", "trade", 5.88, 11.0]
["2026-09-10T19:43:47.264805+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:43:49.833269+00:00", "trade", 5.89, 3.0]
["2026-09-10T19:43:49.834906+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:43:50.660768+00:00", "trade", 5.89, 7.0]
["2026-09-10T19:43:53.003867+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:43:53.003927+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:43:53.003977+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:43:53.025937+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:43:53.026676+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:43:53.057695+00:00", "trade", 5.89, 74.0]
["2026-09-10T19:43:53.057695+00:00", "trade", 5.89, 13.0]
["2026-09-10T19:44:00.011549+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:44:02.441538+00:00", "trade", 5.877, 100.0]
["2026-09-10T19:44:02.513617+00:00", "trade", 5.89, 8.0]
["2026-09-10T19:44:02.514705+00:00", "trade", 5.9, 5.0]
["2026-09-10T19:44:02.762410+00:00", "trade", 5.8999, 170.0]
["2026-09-10T19:44:07.824834+00:00", "trade", 5.89, 94.0]
["2026-09-10T19:44:10.945474+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:44:10.948235+00:00", "trade", 5.89, 13.0]
["2026-09-10T19:44:12.356769+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:44:13.335561+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:44:13.335562+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:44:13.335562+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:44:13.335567+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:44:13.335567+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:44:13.335567+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:44:13.335569+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:44:13.335618+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:44:13.335633+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:44:13.335702+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:44:13.335727+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:44:13.335727+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:44:13.335732+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:44:13.335789+00:00", "trade", 5.9, 87.0]
["2026-09-10T19:44:13.335789+00:00", "trade", 5.9, 88.0]
["2026-09-10T19:44:13.335792+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:44:13.335822+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:44:13.335822+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:44:13.335822+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:44:13.335993+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:44:13.336231+00:00", "trade", 5.89, 1.0]
["2026-09-10T19:44:13.336379+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:44:13.336448+00:00", "trade", 5.9, 1.0]
["2026-09-10T19:44:13.336709+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:44:13.340614+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:44:13.343448+00:00", "trade", 5.9, 300.0]
["2026-09-10T19:44:13.348788+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:44:13.358030+00:00", "trade", 5.91, 30.0]
["2026-09-10T19:44:13.361145+00:00", "trade", 5.91, 200.0]
["2026-09-10T19:44:13.364700+00:00", "trade", 5.91, 9.0]
["2026-09-10T19:44:13.372284+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:44:13.401161+00:00", "trade", 5.91, 54.0]
["2026-09-10T19:44:13.492575+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:44:14.968935+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:44:15.494495+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:44:15.494711+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:44:17.439184+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:44:17.788946+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:44:17.873562+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:44:17.882727+00:00", "trade", 5.91, 100.0]
["2026-09-10T19:44:17.960666+00:00", "trade", 5.91, 100.0]
["2026-09-10T19:44:18.857953+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:44:19.443718+00:00", "trade", 5.9, 1.0]
["2026-09-10T19:44:19.680398+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:44:19.680484+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:44:20.505422+00:00", "trade", 5.9, 200.0]
["2026-09-10T19:44:20.506670+00:00", "trade", 5.9071, 24.0]
["2026-09-10T19:44:20.508598+00:00", "trade", 5.91, 99.0]
["2026-09-10T19:44:21.093723+00:00", "trade", 5.863, 5.0]
["2026-09-10T19:44:21.097040+00:00", "trade", 5.863, 21.0]
["2026-09-10T19:44:28.738549+00:00", "trade", 5.91, 8.0]
["2026-09-10T19:44:28.897829+00:00", "trade", 5.9, 47.0]
["2026-09-10T19:44:29.675703+00:00", "trade", 5.91, 6.0]
["2026-09-10T19:44:30.011579+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:44:31.243659+00:00", "trade", 5.9, 5.0]
["2026-09-10T19:44:31.941829+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:44:32.439148+00:00", "trade", 5.8631, 27.0]
["2026-09-10T19:44:32.776499+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:44:33.542102+00:00", "trade", 5.8631, 4.0]
["2026-09-10T19:44:39.467466+00:00", "trade", 5.92, 3.0]
["2026-09-10T19:44:39.678902+00:00", "trade", 5.91, 4.0]
["2026-09-10T19:44:39.694894+00:00", "trade", 5.91, 85.0]
["2026-09-10T19:44:42.464729+00:00", "trade", 5.91, 43.0]
["2026-09-10T19:44:43.071284+00:00", "trade", 5.9025, 1.0]
["2026-09-10T19:44:49.018729+00:00", "trade", 5.8638, 64.0]
["2026-09-10T19:44:50.186986+00:00", "trade", 5.92, 5.0]
["2026-09-10T19:44:50.475977+00:00", "trade", 5.91, 4.0]
["2026-09-10T19:44:50.507702+00:00", "trade", 5.9086, 11.0]
["2026-09-10T19:44:52.377540+00:00", "trade", 5.91, 22.0]
["2026-09-10T19:44:52.378071+00:00", "trade", 5.91, 2.0]
["2026-09-10T19:44:52.383770+00:00", "trade", 5.91, 300.0]
["2026-09-10T19:44:55.376273+00:00", "trade", 5.9, 1.0]
["2026-09-10T19:44:55.376294+00:00", "trade", 5.9, 91.0]
["2026-09-10T19:44:55.376309+00:00", "trade", 5.9, 1000.0]
["2026-09-10T19:44:55.376312+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:44:55.376312+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:44:55.376337+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:44:55.376382+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:44:55.376387+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:44:55.376489+00:00", "trade", 5.9, 1.0]
["2026-09-10T19:44:55.376528+00:00", "trade", 5.9, 10.0]
["2026-09-10T19:44:55.376531+00:00", "trade", 5.9, 87.0]
["2026-09-10T19:44:55.376546+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:44:55.376553+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:44:55.376553+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:44:55.376558+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:44:55.376577+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:44:55.376608+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:44:55.376814+00:00", "trade", 5.9, 45.0]
["2026-09-10T19:44:55.376818+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:44:55.376843+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:44:55.376858+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:44:55.376858+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:44:55.376883+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:44:55.377554+00:00", "trade", 5.9023, 48.0]
["2026-09-10T19:44:55.377566+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:44:55.378938+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:44:55.379611+00:00", "trade", 5.91, 181.0]
["2026-09-10T19:44:55.380046+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:44:55.380284+00:00", "trade", 5.9, 229.0]
["2026-09-10T19:44:55.380597+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:44:55.380858+00:00", "trade", 5.9029, 21.0]
["2026-09-10T19:44:55.381299+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:44:55.383960+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:44:55.384630+00:00", "trade", 5.9, 200.0]
["2026-09-10T19:44:55.394605+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:44:55.397633+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:44:55.398570+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:44:55.476670+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:44:55.593012+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:44:55.593013+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:44:55.593013+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:44:55.593077+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:44:55.593097+00:00", "trade", 5.89, 11.0]
["2026-09-10T19:44:55.593197+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:44:55.593243+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:44:55.593250+00:00", "trade", 5.89, 91.0]
["2026-09-10T19:44:55.593278+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:44:55.593278+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:44:55.593298+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:44:55.593500+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:44:55.593558+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:44:55.593563+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:44:55.593628+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:44:55.594510+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:44:55.597277+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:44:55.613611+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:44:55.637899+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:44:57.139876+00:00", "trade", 5.887, 1.0]
["2026-09-10T19:44:59.296779+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:44:59.819629+00:00", "trade", 5.8668, 1.0]
["2026-09-10T19:45:00.011604+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:45:01.282037+00:00", "trade", 5.9004, 6.0]
["2026-09-10T19:45:03.738740+00:00", "trade", 5.9004, 1.0]
["2026-09-10T19:45:05.263013+00:00", "trade", 5.8997, 100.0]
["2026-09-10T19:45:11.671362+00:00", "trade", 5.886, 70.0]
["2026-09-10T19:45:12.311900+00:00", "trade", 5.886, 100.0]
["2026-09-10T19:45:15.939757+00:00", "trade", 5.89, 14.0]
["2026-09-10T19:45:15.950850+00:00", "trade", 5.89, 41.0]
["2026-09-10T19:45:15.950879+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:45:15.956170+00:00", "trade", 5.89, 14.0]
["2026-09-10T19:45:16.025040+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:45:16.025052+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:45:16.025096+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:45:16.025116+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:45:16.025116+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:45:16.025121+00:00", "trade", 5.9, 200.0]
["2026-09-10T19:45:16.025124+00:00", "trade", 5.9, 50.0]
["2026-09-10T19:45:16.025127+00:00", "trade", 5.9, 50.0]
["2026-09-10T19:45:16.025130+00:00", "trade", 5.9, 77.0]
["2026-09-10T19:45:16.025133+00:00", "trade", 5.9, 79.0]
["2026-09-10T19:45:16.025136+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:45:16.025166+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:45:16.025381+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:45:16.025437+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:45:16.025587+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:45:16.025607+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:45:16.025717+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:45:16.025823+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:45:16.025827+00:00", "trade", 5.9, 8.0]
["2026-09-10T19:45:16.025828+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:45:16.029647+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:45:16.032711+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:45:16.034859+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:45:16.034994+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:45:16.046802+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:45:16.060971+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:45:16.061232+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:45:16.125515+00:00", "trade", 5.9199, 157.0]
["2026-09-10T19:45:16.140517+00:00", "trade", 5.905, 200.0]
["2026-09-10T19:45:16.141597+00:00", "trade", 5.905, 30.0]
["2026-09-10T19:45:16.538068+00:00", "trade", 5.91, 60.0]
["2026-09-10T19:45:16.538096+00:00", "trade", 5.91, 38.0]
["2026-09-10T19:45:16.538136+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:45:16.538141+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:45:16.538226+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:45:16.538273+00:00", "trade", 5.92, 60.0]
["2026-09-10T19:45:16.538276+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:45:16.538286+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:45:16.538289+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:45:16.538289+00:00", "trade", 5.92, 270.0]
["2026-09-10T19:45:16.538292+00:00", "trade", 5.92, 726.0]
["2026-09-10T19:45:16.538294+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:45:16.538294+00:00", "trade", 5.92, 19.0]
["2026-09-10T19:45:16.538331+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:45:16.538348+00:00", "trade", 5.91, 20.0]
["2026-09-10T19:45:16.538348+00:00", "trade", 5.91, 80.0]
["2026-09-10T19:45:16.538527+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:45:16.538559+00:00", "trade", 5.92, 170.0]
["2026-09-10T19:45:16.538562+00:00", "trade", 5.92, 170.0]
["2026-09-10T19:45:16.538632+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:45:16.538655+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:45:16.538677+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:45:16.538687+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:45:16.538717+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:45:16.538727+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:45:16.538727+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:45:16.538742+00:00", "trade", 5.91, 9.0]
["2026-09-10T19:45:16.538772+00:00", "trade", 5.92, 312.0]
["2026-09-10T19:45:16.538772+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:45:16.538802+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:45:16.538805+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:45:16.538808+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:45:16.538808+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:45:16.538813+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:45:16.538817+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:45:16.538822+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:45:16.538827+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:45:16.538838+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:45:16.538847+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:45:16.538847+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:45:16.538852+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:45:16.538852+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:45:16.538893+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:45:16.538913+00:00", "trade", 5.91, 1.0]
["2026-09-10T19:45:16.538923+00:00", "quote", 5.91, 5.93]
["2026-09-10T19:45:16.539113+00:00", "quote", 5.91, 5.93]
["2026-09-10T19:45:16.539211+00:00", "trade", 5.92, 1.0]
["2026-09-10T19:45:16.539349+00:00", "quote", 5.91, 5.93]
["2026-09-10T19:45:16.539356+00:00", "trade", 5.92, 89.0]
["2026-09-10T19:45:16.539419+00:00", "trade", 5.92, 90.0]
["2026-09-10T19:45:16.539464+00:00", "quote", 5.91, 5.93]
["2026-09-10T19:45:16.542152+00:00", "trade", 5.92, 11.0]
["2026-09-10T19:45:16.542797+00:00", "quote", 5.91, 5.93]
["2026-09-10T19:45:16.542862+00:00", "quote", 5.91, 5.93]
["2026-09-10T19:45:16.545999+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:45:16.548851+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:45:16.548861+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:45:16.554775+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:45:16.559306+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:45:16.568829+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:45:16.638985+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:45:17.538359+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:45:17.538434+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:45:17.538494+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:45:17.539720+00:00", "trade", 5.93, 1.0]
["2026-09-10T19:45:17.585255+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:45:22.566289+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:45:24.354344+00:00", "trade", 5.925, 22.0]
["2026-09-10T19:45:24.615792+00:00", "trade", 5.888, 6.0]
["2026-09-10T19:45:24.620098+00:00", "trade", 5.9075, 1.0]
["2026-09-10T19:45:24.624534+00:00", "trade", 5.8879, 27.0]
["2026-09-10T19:45:24.760246+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:45:30.011624+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:45:30.371917+00:00", "trade", 5.925, 5.0]
["2026-09-10T19:45:30.373428+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:45:30.373985+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:45:30.374377+00:00", "trade", 5.92, 50.0]
["2026-09-10T19:45:30.374873+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:45:30.377597+00:00", "trade", 5.93, 300.0]
["2026-09-10T19:45:30.378140+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:45:30.379638+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:45:30.401986+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:45:31.378609+00:00", "trade", 5.94, 4.0]
["2026-09-10T19:45:31.671946+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:45:37.440429+00:00", "trade", 5.925, 1.0]
["2026-09-10T19:45:37.488306+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:45:38.275707+00:00", "trade", 5.925, 6.0]
["2026-09-10T19:45:43.532909+00:00", "trade", 5.925, 69.0]
["2026-09-10T19:45:43.534157+00:00", "trade", 5.9265, 20.0]
["2026-09-10T19:45:44.274939+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:45:44.484080+00:00", "trade", 5.8777, 11.0]
["2026-09-10T19:45:47.492018+00:00", "trade", 5.911, 162.0]
["2026-09-10T19:45:47.492512+00:00", "trade", 5.9111, 162.0]
["2026-09-10T19:45:47.492599+00:00", "trade", 5.91, 83.0]
["2026-09-10T19:45:47.492617+00:00", "trade", 5.91, 10.0]
["2026-09-10T19:45:47.492620+00:00", "trade", 5.91, 100.0]
["2026-09-10T19:45:47.492620+00:00", "quote", 5.91, 5.94]
["2026-09-10T19:45:47.492675+00:00", "quote", 5.91, 5.93]
["2026-09-10T19:45:47.492740+00:00", "quote", 5.91, 5.93]
["2026-09-10T19:45:47.492740+00:00", "quote", 5.91, 5.93]
["2026-09-10T19:45:47.492750+00:00", "quote", 5.91, 5.93]
["2026-09-10T19:45:47.492854+00:00", "trade", 5.91, 200.0]
["2026-09-10T19:45:47.493106+00:00", "quote", 5.9, 5.93]
["2026-09-10T19:45:47.493331+00:00", "quote", 5.9, 5.93]
["2026-09-10T19:45:47.493570+00:00", "trade", 5.9, 7.0]
["2026-09-10T19:45:47.493600+00:00", "trade", 5.915, 9.0]
["2026-09-10T19:45:47.494111+00:00", "trade", 5.9105, 25.0]
["2026-09-10T19:45:47.494134+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:45:47.494153+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:45:47.494173+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:45:47.494177+00:00", "trade", 5.91, 103.0]
["2026-09-10T19:45:47.494178+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:45:47.494198+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:45:47.494203+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:45:47.494218+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:45:47.494755+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:45:47.494821+00:00", "trade", 5.91, 11.0]
["2026-09-10T19:45:47.498203+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:45:47.503400+00:00", "trade", 5.91, 4.0]
["2026-09-10T19:45:47.504158+00:00", "trade", 5.9, 600.0]
["2026-09-10T19:45:47.504450+00:00", "trade", 5.91, 600.0]
["2026-09-10T19:45:47.505148+00:00", "trade", 5.9, 1147.0]
["2026-09-10T19:45:47.505403+00:00", "trade", 5.9018, 26.0]
["2026-09-10T19:45:47.505439+00:00", "trade", 5.91, 1147.0]
["2026-09-10T19:45:47.505629+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:45:47.505631+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:45:47.505695+00:00", "trade", 5.91, 21.0]
["2026-09-10T19:45:47.505696+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:45:47.505716+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:45:47.506022+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:45:47.506182+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:45:47.506192+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:45:47.506222+00:00", "quote", 5.88, 5.92]
["2026-09-10T19:45:47.506392+00:00", "trade", 5.9, 40.0]
["2026-09-10T19:45:47.506534+00:00", "trade", 5.9, 25.0]
["2026-09-10T19:45:47.506678+00:00", "trade", 5.91, 40.0]
["2026-09-10T19:45:47.506714+00:00", "trade", 5.91, 100.0]
["2026-09-10T19:45:47.506783+00:00", "quote", 5.88, 5.92]
["2026-09-10T19:45:47.507069+00:00", "trade", 5.8901, 998.0]
["2026-09-10T19:45:47.507450+00:00", "quote", 5.88, 5.92]
["2026-09-10T19:45:47.508317+00:00", "trade", 5.8927, 43.0]
["2026-09-10T19:45:47.509991+00:00", "quote", 5.88, 5.92]
["2026-09-10T19:45:47.524245+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:45:47.524290+00:00", "quote", 5.88, 5.92]
["2026-09-10T19:45:47.524291+00:00", "trade", 5.91, 100.0]
["2026-09-10T19:45:47.525272+00:00", "quote", 5.88, 5.92]
["2026-09-10T19:45:47.526297+00:00", "trade", 5.91, 34.0]
["2026-09-10T19:45:47.527653+00:00", "quote", 5.88, 5.92]
["2026-09-10T19:45:47.527653+00:00", "quote", 5.88, 5.92]
["2026-09-10T19:45:47.527713+00:00", "quote", 5.88, 5.92]
["2026-09-10T19:45:47.539991+00:00", "trade", 5.92, 356.0]
["2026-09-10T19:45:47.596042+00:00", "trade", 5.8801, 6.0]
["2026-09-10T19:45:47.596297+00:00", "trade", 5.9199, 345.0]
["2026-09-10T19:45:49.006479+00:00", "quote", 5.88, 5.92]
["2026-09-10T19:45:50.563151+00:00", "quote", 5.88, 5.92]
["2026-09-10T19:45:50.563186+00:00", "quote", 5.88, 5.92]
["2026-09-10T19:45:50.568103+00:00", "quote", 5.88, 5.92]
["2026-09-10T19:45:50.570670+00:00", "trade", 5.9143, 6.0]
["2026-09-10T19:45:59.290429+00:00", "trade", 5.906, 2.0]
["2026-09-10T19:45:59.291545+00:00", "trade", 5.9, 5.0]
["2026-09-10T19:45:59.296747+00:00", "trade", 5.9067, 1.0]
["2026-09-10T19:46:00.011644+00:00", "quote", 5.88, 5.92]
["2026-09-10T19:46:01.091856+00:00", "trade", 5.88, 13.0]
["2026-09-10T19:46:01.091901+00:00", "quote", 5.88, 5.92]
["2026-09-10T19:46:01.092127+00:00", "quote", 5.88, 5.92]
["2026-09-10T19:46:01.092523+00:00", "quote", 5.88, 5.92]
["2026-09-10T19:46:02.604583+00:00", "quote", 5.88, 5.92]
["2026-09-10T19:46:02.876332+00:00", "trade", 5.9, 4.0]
["2026-09-10T19:46:03.491189+00:00", "trade", 5.9, 2.0]
["2026-09-10T19:46:05.357081+00:00", "trade", 5.9093, 12.0]
["2026-09-10T19:46:13.341992+00:00", "trade", 5.9069, 104.0]
["2026-09-10T19:46:13.347116+00:00", "trade", 5.899, 2.0]
["2026-09-10T19:46:13.347185+00:00", "trade", 5.9066, 5.0]
["2026-09-10T19:46:13.348147+00:00", "trade", 5.92, 8.0]
["2026-09-10T19:46:16.875589+00:00", "trade", 5.9, 4.0]
["2026-09-10T19:46:19.178909+00:00", "quote", 5.88, 5.92]
["2026-09-10T19:46:22.596074+00:00", "quote", 5.88, 5.92]
["2026-09-10T19:46:23.360518+00:00", "trade", 5.92, 2.0]
["2026-09-10T19:46:23.364169+00:00", "trade", 5.9, 128.0]
["2026-09-10T19:46:24.636678+00:00", "trade", 5.9065, 3.0]
["2026-09-10T19:46:24.720140+00:00", "quote", 5.88, 5.92]
["2026-09-10T19:46:25.276452+00:00", "trade", 5.8856, 26.0]
["2026-09-10T19:46:25.279844+00:00", "trade", 5.8856, 22.0]
["2026-09-10T19:46:25.282093+00:00", "trade", 5.8856, 43.0]
["2026-09-10T19:46:27.427513+00:00", "quote", 5.88, 5.92]
["2026-09-10T19:46:27.427583+00:00", "quote", 5.88, 5.92]
["2026-09-10T19:46:30.011678+00:00", "quote", 5.88, 5.92]
["2026-09-10T19:46:31.418229+00:00", "trade", 5.9051, 36.0]
["2026-09-10T19:46:31.783513+00:00", "trade", 5.92, 59.0]
["2026-09-10T19:46:33.016962+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:46:36.130722+00:00", "trade", 5.8956, 1.0]
["2026-09-10T19:46:36.537085+00:00", "trade", 5.9, 6.0]
["2026-09-10T19:46:39.373705+00:00", "trade", 5.89, 2000.0]
["2026-09-10T19:46:39.376164+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:46:39.376465+00:00", "quote", 5.88, 5.92]
["2026-09-10T19:46:39.376469+00:00", "trade", 5.89, 180.0]
["2026-09-10T19:46:39.377125+00:00", "trade", 5.89, 6.0]
["2026-09-10T19:46:40.877166+00:00", "trade", 5.9, 28.0]
["2026-09-10T19:46:41.147873+00:00", "trade", 5.9, 1.0]
["2026-09-10T19:46:41.204808+00:00", "trade", 5.886, 100.0]
["2026-09-10T19:46:44.854927+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:46:44.854937+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:46:44.854941+00:00", "trade", 5.88, 87.0]
["2026-09-10T19:46:44.854941+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:46:44.854957+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:46:44.854962+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:46:44.854962+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:46:44.854965+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:46:44.854971+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:46:44.854974+00:00", "trade", 5.88, 5.0]
["2026-09-10T19:46:44.854977+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:46:44.854998+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:46:44.854998+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:46:44.855001+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:46:44.855147+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:46:44.855343+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:46:44.855368+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:46:44.855378+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:46:44.855594+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:46:44.855705+00:00", "trade", 5.9, 4.0]
["2026-09-10T19:46:44.855804+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:46:44.856546+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:46:44.862986+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:46:44.864976+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:46:44.875812+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:46:44.877119+00:00", "trade", 5.89, 92.0]
["2026-09-10T19:46:44.877741+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:46:44.886467+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:46:44.886918+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:46:44.886958+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:46:44.943023+00:00", "trade", 5.9072, 624.0]
["2026-09-10T19:46:45.105007+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:46:45.145540+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:46:45.145768+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:46:45.145928+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:46:45.146138+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:46:45.146345+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:46:45.146382+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:46:45.146574+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:46:45.146812+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:46:45.147028+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:46:45.181262+00:00", "trade", 5.895, 122.0]
["2026-09-10T19:46:46.259304+00:00", "trade", 5.88, 1.0]
["2026-09-10T19:46:46.346608+00:00", "trade", 5.895, 100.0]
["2026-09-10T19:46:46.354498+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:46:46.354528+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:46:47.278886+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:46:47.278936+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:46:47.690900+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:46:47.881233+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:46:48.967773+00:00", "trade", 5.9012, 25.0]
["2026-09-10T19:46:51.171575+00:00", "trade", 5.9016, 100.0]
["2026-09-10T19:46:56.007671+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:46:56.007747+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:46:56.046439+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:46:59.308635+00:00", "trade", 5.8925, 2.0]
["2026-09-10T19:46:59.309667+00:00", "trade", 5.895, 3.0]
["2026-09-10T19:47:00.011712+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:47:01.994679+00:00", "trade", 5.9018, 70.0]
["2026-09-10T19:47:01.995774+00:00", "trade", 5.895, 1.0]
["2026-09-10T19:47:02.036882+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:47:02.611668+00:00", "trade", 5.887, 20.0]
["2026-09-10T19:47:04.107676+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:47:08.008913+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:47:12.174596+00:00", "trade", 5.895, 170.0]
["2026-09-10T19:47:14.888672+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:47:17.408564+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:47:18.806322+00:00", "trade", 5.895, 63.0]
["2026-09-10T19:47:21.692230+00:00", "trade", 5.88, 11.0]
["2026-09-10T19:47:21.692315+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:47:21.692360+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:47:21.692370+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:47:21.692595+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:47:21.693286+00:00", "trade", 5.9, 11.0]
["2026-09-10T19:47:21.803514+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:47:21.903131+00:00", "trade", 5.8981, 383.0]
["2026-09-10T19:47:22.823650+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:47:22.863158+00:00", "trade", 5.89, 125.0]
["2026-09-10T19:47:22.864482+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:47:22.939353+00:00", "trade", 5.8871, 4.0]
["2026-09-10T19:47:24.370417+00:00", "trade", 5.9004, 8.0]
["2026-09-10T19:47:24.633118+00:00", "trade", 5.9005, 3.0]
["2026-09-10T19:47:26.357469+00:00", "trade", 5.9005, 7.0]
["2026-09-10T19:47:26.994347+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:47:27.372325+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:47:27.375308+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:47:27.375338+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:47:30.011737+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:47:30.179212+00:00", "trade", 5.89, 1.0]
["2026-09-10T19:47:30.180261+00:00", "trade", 5.9, 5.0]
["2026-09-10T19:47:32.342159+00:00", "trade", 5.9027, 80.0]
["2026-09-10T19:47:34.097306+00:00", "trade", 5.88, 88.0]
["2026-09-10T19:47:34.097306+00:00", "trade", 5.88, 11.0]
["2026-09-10T19:47:34.097306+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:47:34.097309+00:00", "trade", 5.88, 1.0]
["2026-09-10T19:47:34.097878+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:47:34.105030+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:47:34.105050+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:47:34.144055+00:00", "trade", 5.898, 124.0]
["2026-09-10T19:47:40.722907+00:00", "trade", 5.8929, 6.0]
["2026-09-10T19:47:40.722970+00:00", "trade", 5.8929, 6.0]
["2026-09-10T19:47:40.722979+00:00", "trade", 5.8929, 8.0]
["2026-09-10T19:47:40.723950+00:00", "trade", 5.88, 9.0]
["2026-09-10T19:47:42.822337+00:00", "trade", 5.8936, 21.0]
["2026-09-10T19:47:47.754420+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:47:47.754987+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:47:47.759568+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:47:47.759570+00:00", "trade", 5.88, 95.0]
["2026-09-10T19:47:47.759570+00:00", "trade", 5.88, 5.0]
["2026-09-10T19:47:47.759603+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:47:47.777966+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:47:47.839978+00:00", "trade", 5.8999, 138.0]
["2026-09-10T19:47:49.473799+00:00", "trade", 5.89, 1.0]
["2026-09-10T19:47:49.478977+00:00", "trade", 5.8999, 3.0]
["2026-09-10T19:47:50.137092+00:00", "trade", 5.9, 1.0]
["2026-09-10T19:47:50.271195+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:47:50.360719+00:00", "trade", 5.8873, 10.0]
["2026-09-10T19:47:50.617388+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:47:50.629316+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:47:50.629331+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:47:50.629362+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:47:50.629387+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:47:50.629395+00:00", "trade", 5.88, 1.0]
["2026-09-10T19:47:50.629417+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:47:50.629442+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:47:50.629953+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:47:50.629973+00:00", "trade", 5.88, 21.0]
["2026-09-10T19:47:50.630024+00:00", "trade", 5.88, 75.0]
["2026-09-10T19:47:50.633421+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:47:50.633431+00:00", "trade", 5.88, 105.0]
["2026-09-10T19:47:50.633612+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:47:50.633727+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:47:50.633812+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:47:50.633865+00:00", "trade", 5.89, 69.0]
["2026-09-10T19:47:50.633867+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:47:50.633897+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:47:50.633897+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:47:50.633902+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:47:50.633902+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:47:50.633902+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:47:50.633912+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:47:50.633912+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:47:50.633922+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:47:50.634063+00:00", "trade", 5.88, 50.0]
["2026-09-10T19:47:50.637892+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:47:50.637917+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:47:50.639130+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:47:50.646472+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:47:50.663515+00:00", "trade", 5.885, 100.0]
["2026-09-10T19:47:50.673706+00:00", "trade", 5.885, 100.0]
["2026-09-10T19:47:50.674990+00:00", "trade", 5.885, 100.0]
["2026-09-10T19:47:50.675688+00:00", "trade", 5.885, 100.0]
["2026-09-10T19:47:50.697853+00:00", "trade", 5.885, 100.0]
["2026-09-10T19:47:51.925447+00:00", "trade", 5.885, 51.0]
["2026-09-10T19:47:53.288616+00:00", "trade", 5.885, 1.0]
["2026-09-10T19:47:53.288645+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:47:54.272680+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:47:54.272690+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:47:54.280356+00:00", "trade", 5.8999, 26.0]
["2026-09-10T19:48:00.011771+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:48:02.430873+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:48:02.822996+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:48:06.081063+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:48:06.081067+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:48:06.081544+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:48:06.081564+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:48:06.081624+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:48:06.081626+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:48:06.081626+00:00", "trade", 5.88, 69.0]
["2026-09-10T19:48:06.081649+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:48:06.081649+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:48:06.081649+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:48:06.081654+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:48:06.081828+00:00", "trade", 5.88, 44.0]
["2026-09-10T19:48:06.082070+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:48:06.082195+00:00", "trade", 5.88, 3.0]
["2026-09-10T19:48:06.082195+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:48:06.082311+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:48:06.082376+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:48:06.082769+00:00", "trade", 5.88, 25.0]
["2026-09-10T19:48:06.085654+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:48:06.086436+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:48:06.092735+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:48:06.105945+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:48:06.106540+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:48:06.116392+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:48:06.116753+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:48:06.117207+00:00", "trade", 5.89, 31.0]
["2026-09-10T19:48:06.117209+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:48:06.119684+00:00", "trade", 5.8876, 68.0]
["2026-09-10T19:48:06.172454+00:00", "trade", 5.8876, 96.0]
["2026-09-10T19:48:06.180149+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:48:06.206062+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:48:06.206790+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:48:06.207599+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:48:06.208410+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:48:06.291916+00:00", "trade", 5.88, 96.0]
["2026-09-10T19:48:06.298153+00:00", "trade", 5.88, 10.0]
["2026-09-10T19:48:06.338259+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:48:06.379267+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:48:06.388764+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:48:06.414646+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:48:10.260591+00:00", "trade", 5.8898, 27.0]
["2026-09-10T19:48:10.262858+00:00", "trade", 5.8921, 8.0]
["2026-09-10T19:48:10.268244+00:00", "trade", 5.9006, 22.0]
["2026-09-10T19:48:10.272929+00:00", "trade", 5.8973, 2.0]
["2026-09-10T19:48:10.275578+00:00", "trade", 5.9005, 7.0]
["2026-09-10T19:48:10.987966+00:00", "trade", 5.885, 15.0]
["2026-09-10T19:48:12.587346+00:00", "trade", 5.885, 15.0]
["2026-09-10T19:48:18.713679+00:00", "trade", 5.8999, 95.0]
["2026-09-10T19:48:20.896855+00:00", "trade", 5.885, 25.0]
["2026-09-10T19:48:20.903849+00:00", "trade", 5.9, 25.0]
["2026-09-10T19:48:21.175419+00:00", "trade", 5.88, 44.0]
["2026-09-10T19:48:25.100075+00:00", "trade", 5.9004, 1.0]
["2026-09-10T19:48:27.218601+00:00", "trade", 5.87, 12.0]
["2026-09-10T19:48:30.011796+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:48:30.124534+00:00", "trade", 5.885, 10.0]
["2026-09-10T19:48:30.151463+00:00", "trade", 5.885, 6.0]
["2026-09-10T19:48:30.157236+00:00", "trade", 5.8999, 161.0]
["2026-09-10T19:48:30.160159+00:00", "trade", 5.885, 6.0]
["2026-09-10T19:48:36.082474+00:00", "trade", 5.9, 2.0]
["2026-09-10T19:48:36.082634+00:00", "trade", 5.885, 13.0]
["2026-09-10T19:48:36.082667+00:00", "trade", 5.9, 4.0]
["2026-09-10T19:48:36.543005+00:00", "trade", 5.885, 4.0]
["2026-09-10T19:48:39.067796+00:00", "trade", 5.885, 21.0]
["2026-09-10T19:48:39.076111+00:00", "trade", 5.885, 93.0]
["2026-09-10T19:48:39.077723+00:00", "trade", 5.885, 9.0]
["2026-09-10T19:48:39.098737+00:00", "trade", 5.8958, 98.0]
["2026-09-10T19:48:40.099736+00:00", "trade", 5.885, 29.0]
["2026-09-10T19:48:41.119927+00:00", "trade", 5.9003, 4.0]
["2026-09-10T19:48:44.146374+00:00", "trade", 5.885, 47.0]
["2026-09-10T19:48:44.147379+00:00", "trade", 5.885, 9.0]
["2026-09-10T19:48:46.209258+00:00", "trade", 5.885, 10.0]
["2026-09-10T19:48:46.218206+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:48:46.218768+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:48:46.219269+00:00", "trade", 5.87, 6.0]
["2026-09-10T19:48:46.219618+00:00", "trade", 5.88, 200.0]
["2026-09-10T19:48:46.220643+00:00", "trade", 5.89, 98.0]
["2026-09-10T19:48:46.231806+00:00", "trade", 5.88, 200.0]
["2026-09-10T19:48:46.244397+00:00", "trade", 5.88, 54.0]
["2026-09-10T19:48:46.275433+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:48:50.414421+00:00", "trade", 5.885, 97.0]
["2026-09-10T19:49:00.002546+00:00", "trade", 5.885, 1.0]
["2026-09-10T19:49:00.011825+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:49:03.939901+00:00", "trade", 5.88, 1.0]
["2026-09-10T19:49:03.957508+00:00", "trade", 5.885, 100.0]
["2026-09-10T19:49:04.095091+00:00", "trade", 5.8999, 189.0]
["2026-09-10T19:49:04.096339+00:00", "trade", 5.8874, 23.0]
["2026-09-10T19:49:09.560163+00:00", "trade", 5.8914, 13.0]
["2026-09-10T19:49:12.279755+00:00", "trade", 5.8998, 4.0]
["2026-09-10T19:49:13.599109+00:00", "trade", 5.885, 4.0]
["2026-09-10T19:49:14.263335+00:00", "trade", 5.885, 74.0]
["2026-09-10T19:49:15.764713+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:49:15.826560+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:49:15.826585+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:49:15.826587+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:49:15.826590+00:00", "trade", 5.87, 200.0]
["2026-09-10T19:49:15.826590+00:00", "trade", 5.87, 10.0]
["2026-09-10T19:49:15.826602+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:49:15.826605+00:00", "trade", 5.87, 400.0]
["2026-09-10T19:49:15.826605+00:00", "trade", 5.87, 300.0]
["2026-09-10T19:49:15.826635+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:49:15.826638+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:49:15.826640+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:49:15.826644+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:49:15.826645+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:49:15.826695+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:49:15.826695+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:49:15.826701+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:49:15.826701+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:49:15.826720+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:49:15.826751+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:49:15.826775+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:49:15.826785+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:49:15.826830+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:49:15.826830+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:49:15.826866+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:49:15.826870+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:49:15.826920+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:49:15.826935+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:49:15.827171+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:49:15.827171+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:49:15.827176+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:49:15.827245+00:00", "trade", 5.89, 5.0]
["2026-09-10T19:49:15.827257+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:49:15.827257+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:49:15.827260+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:49:15.827323+00:00", "trade", 5.87, 20.0]
["2026-09-10T19:49:15.827412+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:49:15.827437+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:49:15.827444+00:00", "trade", 5.87, 5.0]
["2026-09-10T19:49:15.827492+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:49:15.827552+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:49:15.827609+00:00", "trade", 5.87, 64.0]
["2026-09-10T19:49:15.827666+00:00", "trade", 5.87, 1.0]
["2026-09-10T19:49:15.827865+00:00", "trade", 5.8726, 22.0]
["2026-09-10T19:49:15.827925+00:00", "trade", 5.87, 25.0]
["2026-09-10T19:49:15.827955+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:49:15.828180+00:00", "trade", 5.87, 22.0]
["2026-09-10T19:49:15.828224+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:49:15.829810+00:00", "trade", 5.87, 90.0]
["2026-09-10T19:49:15.829833+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:49:15.829833+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:49:15.829853+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:49:15.830951+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:49:15.830980+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:49:15.831485+00:00", "trade", 5.87, 8.0]
["2026-09-10T19:49:15.834073+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:49:15.835641+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:49:15.835732+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:49:15.857644+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:49:15.857794+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:49:15.857839+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:49:15.858105+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:49:15.904328+00:00", "trade", 5.878, 167.0]
["2026-09-10T19:49:15.905570+00:00", "trade", 5.8726, 20.0]
["2026-09-10T19:49:17.288872+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:49:17.630405+00:00", "trade", 5.8973, 100.0]
["2026-09-10T19:49:17.890402+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:49:17.941759+00:00", "trade", 5.8903, 10.0]
["2026-09-10T19:49:19.666926+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:49:19.666928+00:00", "trade", 5.86, 1.0]
["2026-09-10T19:49:19.666928+00:00", "trade", 5.86, 99.0]
["2026-09-10T19:49:19.671923+00:00", "trade", 5.86, 201.0]
["2026-09-10T19:49:19.671923+00:00", "trade", 5.86, 200.0]
["2026-09-10T19:49:19.672364+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:49:19.676289+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:49:19.676504+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:49:19.676630+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:49:19.676730+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:49:19.676735+00:00", "trade", 5.86, 244.0]
["2026-09-10T19:49:19.676951+00:00", "trade", 5.86, 56.0]
["2026-09-10T19:49:19.676972+00:00", "trade", 5.86, 180.0]
["2026-09-10T19:49:19.676975+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:49:19.676976+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:49:19.676976+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:49:19.676980+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:49:19.676980+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:49:19.677005+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:49:19.677211+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:49:19.677211+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:49:19.677306+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:49:19.677372+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:49:19.677372+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:49:19.677386+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:49:19.677670+00:00", "trade", 5.85, 1.0]
["2026-09-10T19:49:19.678374+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:49:19.679591+00:00", "trade", 5.86, 10.0]
["2026-09-10T19:49:19.679655+00:00", "trade", 5.86, 10.0]
["2026-09-10T19:49:19.680980+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:49:19.688037+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:49:19.721792+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:49:19.755652+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:49:19.777088+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:49:19.828593+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:49:19.828686+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:49:19.828698+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:49:19.829037+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:49:19.830162+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:49:19.830271+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:49:19.832761+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:49:19.842771+00:00", "trade", 5.85, 800.0]
["2026-09-10T19:49:19.842844+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:49:19.842850+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:49:19.843376+00:00", "trade", 5.8501, 800.0]
["2026-09-10T19:49:19.843418+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:49:19.843487+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:49:19.844594+00:00", "trade", 5.86, 2600.0]
["2026-09-10T19:49:19.851520+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:49:19.851550+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:49:19.851846+00:00", "quote", 5.85, 5.88]
["2026-09-10T19:49:19.852483+00:00", "quote", 5.85, 5.88]
["2026-09-10T19:49:19.885446+00:00", "quote", 5.85, 5.88]
["2026-09-10T19:49:20.296367+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:49:20.296443+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:49:20.296493+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:49:20.296498+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:49:20.296829+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:49:20.296889+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:49:20.296920+00:00", "trade", 5.85, 109.0]
["2026-09-10T19:49:20.296920+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:49:20.296940+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:49:20.296940+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:49:20.296945+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:49:20.297095+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:49:20.297095+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:49:20.297501+00:00", "trade", 5.85, 20.0]
["2026-09-10T19:49:20.298126+00:00", "trade", 5.85, 94.0]
["2026-09-10T19:49:20.300428+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:49:20.301946+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:49:20.327545+00:00", "trade", 5.845, 21.0]
["2026-09-10T19:49:20.397123+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:49:20.483947+00:00", "trade", 5.8617, 8.0]
["2026-09-10T19:49:20.526495+00:00", "trade", 5.85, 6.0]
["2026-09-10T19:49:20.526495+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:49:20.533146+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:49:20.537670+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:49:20.537835+00:00", "trade", 5.85, 94.0]
["2026-09-10T19:49:20.537835+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:49:20.537837+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:49:20.537838+00:00", "trade", 5.85, 106.0]
["2026-09-10T19:49:20.538213+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:49:20.538223+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:49:20.538228+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:49:20.538253+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:49:20.538256+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:49:20.538263+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:49:20.538265+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:49:20.538299+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:49:20.539083+00:00", "trade", 5.85, 20.0]
["2026-09-10T19:49:20.542298+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:49:20.542549+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:49:20.558311+00:00", "trade", 5.85, 6.0]
["2026-09-10T19:49:20.609969+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:49:20.610034+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:49:20.610174+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:49:20.610295+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:49:20.610731+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:49:20.611583+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:49:20.611608+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:49:20.611643+00:00", "trade", 5.855, 100.0]
["2026-09-10T19:49:20.884966+00:00", "trade", 5.84, 1.0]
["2026-09-10T19:49:21.667844+00:00", "trade", 5.8638, 26.0]
["2026-09-10T19:49:22.069088+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:49:24.424354+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:49:24.429479+00:00", "trade", 5.855, 10.0]
["2026-09-10T19:49:24.430465+00:00", "trade", 5.855, 10.0]
["2026-09-10T19:49:24.430745+00:00", "trade", 5.8517, 20.0]
["2026-09-10T19:49:24.430958+00:00", "trade", 5.855, 50.0]
["2026-09-10T19:49:24.431193+00:00", "trade", 5.855, 5.0]
["2026-09-10T19:49:24.431707+00:00", "trade", 5.855, 50.0]
["2026-09-10T19:49:24.432272+00:00", "trade", 5.855, 50.0]
["2026-09-10T19:49:24.432504+00:00", "trade", 5.855, 50.0]
["2026-09-10T19:49:24.442494+00:00", "trade", 5.855, 100.0]
["2026-09-10T19:49:24.445793+00:00", "trade", 5.87, 105.0]
["2026-09-10T19:49:24.446024+00:00", "trade", 5.87, 230.0]
["2026-09-10T19:49:24.447269+00:00", "trade", 5.8627, 23.0]
["2026-09-10T19:49:24.447768+00:00", "trade", 5.87, 400.0]
["2026-09-10T19:49:24.457957+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:49:24.472849+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:49:24.472879+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:49:24.890072+00:00", "trade", 5.855, 2.0]
["2026-09-10T19:49:24.955980+00:00", "trade", 5.855, 1.0]
["2026-09-10T19:49:25.119597+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:49:25.120038+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:49:25.783385+00:00", "trade", 5.8598, 1.0]
["2026-09-10T19:49:25.813595+00:00", "trade", 5.8658, 40.0]
["2026-09-10T19:49:25.814843+00:00", "trade", 5.8696, 20.0]
["2026-09-10T19:49:25.943255+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:49:25.943280+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:49:26.619009+00:00", "trade", 5.8593, 200.0]
["2026-09-10T19:49:26.620050+00:00", "trade", 5.87, 3.0]
["2026-09-10T19:49:27.449236+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:49:27.449287+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:49:27.473710+00:00", "trade", 5.855, 100.0]
["2026-09-10T19:49:28.560123+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:49:28.560724+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:49:28.597898+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:49:30.011850+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:49:31.512939+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:49:31.512999+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:49:31.548868+00:00", "trade", 5.86, 20.0]
["2026-09-10T19:49:31.549840+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:49:31.592394+00:00", "trade", 5.8575, 100.0]
["2026-09-10T19:49:31.621277+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:49:31.716710+00:00", "trade", 5.8699, 114.0]
["2026-09-10T19:49:31.717952+00:00", "trade", 5.8604, 23.0]
["2026-09-10T19:49:32.536059+00:00", "trade", 5.855, 22.0]
["2026-09-10T19:49:32.537565+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:49:32.603386+00:00", "trade", 5.855, 5.0]
["2026-09-10T19:49:32.603542+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:49:32.637989+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:49:37.667764+00:00", "trade", 5.8657, 1.0]
["2026-09-10T19:49:37.668804+00:00", "trade", 5.855, 6.0]
["2026-09-10T19:49:37.899986+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:49:39.580011+00:00", "trade", 5.8871, 70.0]
["2026-09-10T19:49:39.580089+00:00", "trade", 5.86, 4.0]
["2026-09-10T19:49:39.580658+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:49:39.580673+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:49:39.584672+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:49:39.618178+00:00", "trade", 5.8662, 112.0]
["2026-09-10T19:49:39.618385+00:00", "trade", 5.87, 80.0]
["2026-09-10T19:49:39.618397+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:49:39.618400+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:49:39.618400+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:49:39.618448+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:49:39.618448+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:49:39.618488+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:49:39.618488+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:49:39.618843+00:00", "quote", 5.85, 5.88]
["2026-09-10T19:49:39.618848+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:49:39.618851+00:00", "trade", 5.87, 1.0]
["2026-09-10T19:49:39.618894+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:49:39.618929+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:49:39.618989+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:49:39.619014+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:49:39.619099+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:49:39.619104+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:49:39.619139+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:49:39.619360+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:49:39.619435+00:00", "trade", 5.87, 60.0]
["2026-09-10T19:49:39.619438+00:00", "trade", 5.87, 34.0]
["2026-09-10T19:49:39.619650+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:49:39.628333+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:49:39.629313+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:49:39.633138+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:49:39.663850+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:49:42.120476+00:00", "trade", 5.8849, 10.0]
["2026-09-10T19:49:42.423428+00:00", "trade", 5.8849, 10.0]
["2026-09-10T19:49:42.427743+00:00", "trade", 5.8849, 1.0]
["2026-09-10T19:49:43.978883+00:00", "trade", 5.8716, 50.0]
["2026-09-10T19:49:44.508893+00:00", "trade", 5.8626, 40.0]
["2026-09-10T19:49:44.776107+00:00", "quote", 5.85, 5.88]
["2026-09-10T19:49:49.022124+00:00", "trade", 5.8673, 3.0]
["2026-09-10T19:49:49.475330+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:49:49.475466+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:49:49.862821+00:00", "trade", 5.87, 9.0]
["2026-09-10T19:49:49.866408+00:00", "trade", 5.87, 5.0]
["2026-09-10T19:49:49.915253+00:00", "trade", 5.87, 96.0]
["2026-09-10T19:49:50.870845+00:00", "trade", 5.87, 22.0]
["2026-09-10T19:49:53.772513+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:49:53.772516+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:49:53.772578+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:49:53.772904+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:49:53.773230+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:49:53.815227+00:00", "trade", 5.878, 200.0]
["2026-09-10T19:49:53.815861+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:49:53.864742+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:49:55.046273+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:49:57.225729+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:49:57.225749+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:49:57.225753+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:49:57.225804+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:49:58.534115+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:49:59.439042+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:50:00.011869+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:50:00.642402+00:00", "trade", 5.87, 181.0]
["2026-09-10T19:50:00.671400+00:00", "trade", 5.87, 76.0]
["2026-09-10T19:50:00.671804+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:50:00.671994+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:50:00.718363+00:00", "trade", 5.88, 216.0]
["2026-09-10T19:50:00.718366+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:50:00.718384+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:50:00.718384+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:50:00.718387+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:50:00.718387+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:50:00.718429+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:50:00.718453+00:00", "trade", 5.88, 10.0]
["2026-09-10T19:50:00.718454+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:50:00.718464+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:50:00.718465+00:00", "trade", 5.88, 543.0]
["2026-09-10T19:50:00.718469+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:50:00.718471+00:00", "trade", 5.88, 196.0]
["2026-09-10T19:50:00.718474+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:50:00.718475+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:50:00.718489+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:50:00.718489+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:50:00.718495+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:50:00.718495+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:50:00.718530+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:50:00.718694+00:00", "trade", 5.88, 17.0]
["2026-09-10T19:50:00.718769+00:00", "trade", 5.88, 10.0]
["2026-09-10T19:50:00.718790+00:00", "trade", 5.88, 73.0]
["2026-09-10T19:50:00.718853+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:50:00.718875+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:50:00.718910+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:50:00.718919+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:50:00.718977+00:00", "trade", 5.88, 83.0]
["2026-09-10T19:50:00.719028+00:00", "trade", 5.88, 191.0]
["2026-09-10T19:50:00.719046+00:00", "trade", 5.88, 5.0]
["2026-09-10T19:50:00.719067+00:00", "trade", 5.88, 17.0]
["2026-09-10T19:50:00.719076+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:50:00.719091+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:50:00.719101+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:50:00.719271+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:50:00.719271+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:50:00.720938+00:00", "trade", 5.88, 4.0]
["2026-09-10T19:50:00.720997+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:50:00.721066+00:00", "trade", 5.88, 96.0]
["2026-09-10T19:50:00.721577+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:50:00.721578+00:00", "trade", 5.88, 71.0]
["2026-09-10T19:50:00.721578+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:50:00.721584+00:00", "trade", 5.88, 47.0]
["2026-09-10T19:50:00.721587+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:50:00.721587+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:50:00.721607+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:50:00.723501+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:50:00.726329+00:00", "trade", 5.88, 109.0]
["2026-09-10T19:50:00.768378+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:50:00.804322+00:00", "trade", 5.88, 50.0]
["2026-09-10T19:50:00.807555+00:00", "trade", 5.89, 2.0]
["2026-09-10T19:50:00.818542+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:50:00.818573+00:00", "quote", 5.86, 5.9]
["2026-09-10T19:50:00.896669+00:00", "trade", 5.88, 62.0]
["2026-09-10T19:50:00.910893+00:00", "trade", 5.88, 11.0]
["2026-09-10T19:50:00.910917+00:00", "trade", 5.88, 38.0]
["2026-09-10T19:50:00.911784+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:50:01.157609+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:50:01.298188+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:50:01.298193+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:50:01.298198+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:50:01.302834+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:50:01.381025+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:50:01.466741+00:00", "trade", 5.89, 39.0]
["2026-09-10T19:50:01.466744+00:00", "trade", 5.89, 41.0]
["2026-09-10T19:50:01.466744+00:00", "quote", 5.86, 5.89]
["2026-09-10T19:50:01.466747+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:50:01.466889+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:50:01.466900+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:50:01.466909+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:50:01.466980+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:50:01.466981+00:00", "trade", 5.89, 19.0]
["2026-09-10T19:50:01.466984+00:00", "trade", 5.89, 47.0]
["2026-09-10T19:50:01.466984+00:00", "trade", 5.89, 70.0]
["2026-09-10T19:50:01.467010+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:50:01.467010+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:50:01.467010+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:50:01.467055+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:50:01.467060+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:50:01.467295+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:50:01.467295+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:50:01.467301+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:50:01.467335+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:50:01.471350+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:50:01.472052+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:50:01.472347+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:50:01.489072+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:50:01.489137+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:50:01.489138+00:00", "trade", 5.89, 200.0]
["2026-09-10T19:50:01.489498+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:50:01.489689+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:50:01.489689+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:50:01.489708+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:50:01.489708+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:50:01.493432+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:50:01.493507+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:50:01.497186+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:50:01.504704+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:50:01.504739+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:50:01.536158+00:00", "trade", 5.8746, 10.0]
["2026-09-10T19:50:01.567002+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:50:01.899421+00:00", "trade", 5.89, 2.0]
["2026-09-10T19:50:02.453008+00:00", "trade", 5.9, 7.0]
["2026-09-10T19:50:02.453011+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:50:02.453335+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:50:02.453335+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:50:02.453336+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:50:02.453342+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:50:02.453345+00:00", "quote", 5.88, 5.93]
["2026-09-10T19:50:02.453395+00:00", "quote", 5.88, 5.92]
["2026-09-10T19:50:02.453400+00:00", "quote", 5.88, 5.92]
["2026-09-10T19:50:02.453400+00:00", "quote", 5.88, 5.92]
["2026-09-10T19:50:02.453445+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:50:02.453450+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:50:02.453450+00:00", "quote", 5.89, 5.93]
["2026-09-10T19:50:02.453505+00:00", "quote", 5.89, 5.93]
["2026-09-10T19:50:02.453605+00:00", "quote", 5.89, 5.93]
["2026-09-10T19:50:02.453751+00:00", "trade", 5.91, 100.0]
["2026-09-10T19:50:02.453761+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:50:02.453821+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:50:02.453831+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:50:02.454102+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:50:02.454377+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:50:02.486734+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:50:02.494919+00:00", "trade", 5.9025, 11.0]
["2026-09-10T19:50:03.273229+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:50:04.291906+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:50:04.292598+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:50:04.297665+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:50:04.297725+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:50:04.298221+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:50:04.304050+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:50:04.304607+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:50:04.309090+00:00", "trade", 5.905, 50.0]
["2026-09-10T19:50:04.309833+00:00", "trade", 5.905, 50.0]
["2026-09-10T19:50:04.310230+00:00", "trade", 5.905, 50.0]
["2026-09-10T19:50:04.310474+00:00", "trade", 5.905, 50.0]
["2026-09-10T19:50:04.310756+00:00", "trade", 5.905, 50.0]
["2026-09-10T19:50:04.311734+00:00", "trade", 5.905, 50.0]
["2026-09-10T19:50:04.356650+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:50:04.356660+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:50:04.978488+00:00", "trade", 5.905, 155.0]
["2026-09-10T19:50:04.979531+00:00", "trade", 5.905, 50.0]
["2026-09-10T19:50:04.979562+00:00", "trade", 5.905, 27.0]
["2026-09-10T19:50:05.357766+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:50:05.362813+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:50:05.362868+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:50:05.363379+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:50:05.363773+00:00", "trade", 5.89, 8.0]
["2026-09-10T19:50:05.367735+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:50:05.368281+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:50:05.373498+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:50:05.373563+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:50:05.401881+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:50:06.457767+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:50:06.463440+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:50:06.463500+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:50:06.463996+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:50:06.468562+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:50:06.469113+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:50:06.474401+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:50:06.474466+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:50:06.522520+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:50:07.557782+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:50:07.560549+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:50:07.560864+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:50:07.560919+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:50:07.560920+00:00", "trade", 5.91, 100.0]
["2026-09-10T19:50:07.561714+00:00", "trade", 5.905, 27.0]
["2026-09-10T19:50:07.562508+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:50:07.562664+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:50:07.562844+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:50:07.563338+00:00", "trade", 5.91, 80.0]
["2026-09-10T19:50:07.590094+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:50:07.594765+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:50:09.537108+00:00", "trade", 5.92, 73.0]
["2026-09-10T19:50:12.848868+00:00", "trade", 5.9061, 1000.0]
["2026-09-10T19:50:12.849918+00:00", "trade", 5.92, 10.0]
["2026-09-10T19:50:12.850065+00:00", "trade", 5.91, 5.0]
["2026-09-10T19:50:12.850753+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:50:12.854413+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:50:12.854657+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:50:12.854660+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:50:12.854677+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:50:12.854682+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:50:12.854682+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:50:12.854682+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:50:12.854688+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:50:12.854707+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:50:12.855233+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:50:12.855299+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:50:12.855299+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:50:12.855466+00:00", "trade", 5.9, 50.0]
["2026-09-10T19:50:12.855925+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:50:12.856341+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:50:12.856391+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:50:12.856395+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:50:12.856436+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:50:12.856705+00:00", "trade", 5.9, 111.0]
["2026-09-10T19:50:12.858578+00:00", "trade", 5.9, 54.0]
["2026-09-10T19:50:12.859694+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:50:12.859784+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:50:12.958449+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:50:12.958479+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:50:13.043990+00:00", "trade", 5.9099, 153.0]
["2026-09-10T19:50:13.854294+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:50:15.838905+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:50:15.842607+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:50:15.843324+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:50:15.985407+00:00", "trade", 5.8862, 24.0]
["2026-09-10T19:50:16.387069+00:00", "trade", 5.8716, 1.0]
["2026-09-10T19:50:17.116228+00:00", "trade", 5.8716, 1.0]
["2026-09-10T19:50:20.069003+00:00", "trade", 5.8862, 10.0]
["2026-09-10T19:50:20.071031+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:50:21.475325+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:50:23.252370+00:00", "trade", 5.9, 2.0]
["2026-09-10T19:50:23.254932+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:50:23.255022+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:50:26.029290+00:00", "trade", 5.8777, 8.0]
["2026-09-10T19:50:27.413150+00:00", "trade", 5.89, 37.0]
["2026-09-10T19:50:27.635607+00:00", "trade", 5.905, 73.0]
["2026-09-10T19:50:28.357871+00:00", "trade", 5.91, 1.0]
["2026-09-10T19:50:30.011899+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:50:31.151586+00:00", "trade", 5.905, 4.0]
["2026-09-10T19:50:31.647435+00:00", "trade", 5.89, 87.0]
["2026-09-10T19:50:31.647453+00:00", "trade", 5.89, 200.0]
["2026-09-10T19:50:31.647453+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:50:31.647453+00:00", "quote", 5.89, 5.92]
["2026-09-10T19:50:31.647498+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:50:31.647543+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:50:31.647628+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:50:31.647648+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:50:31.647704+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:50:31.647709+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:50:31.647709+00:00", "trade", 5.89, 92.0]
["2026-09-10T19:50:31.647729+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:50:31.647733+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:50:31.647734+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:50:31.647734+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:50:31.647739+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:50:31.647739+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:50:31.647739+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:50:31.647744+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:50:31.647764+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:50:31.647779+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:50:31.647829+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:50:31.648014+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:50:31.648024+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:50:31.648280+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:50:31.648300+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:50:31.648330+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:50:31.648442+00:00", "trade", 5.89, 28.0]
["2026-09-10T19:50:31.648469+00:00", "trade", 5.89, 22.0]
["2026-09-10T19:50:31.648726+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:50:31.648962+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:50:31.649801+00:00", "trade", 5.89, 4.0]
["2026-09-10T19:50:31.649949+00:00", "trade", 5.89, 30.0]
["2026-09-10T19:50:31.650117+00:00", "trade", 5.89, 9.0]
["2026-09-10T19:50:31.650800+00:00", "trade", 5.89, 84.0]
["2026-09-10T19:50:31.651372+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:50:31.651382+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:50:31.652559+00:00", "trade", 5.89, 10.0]
["2026-09-10T19:50:31.652831+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:50:31.658093+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:50:31.688007+00:00", "trade", 5.8911, 331.0]
["2026-09-10T19:50:31.688194+00:00", "trade", 5.88, 7.0]
["2026-09-10T19:50:31.692304+00:00", "trade", 5.8958, 7.0]
["2026-09-10T19:50:31.747741+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:50:35.184914+00:00", "trade", 5.885, 4.0]
["2026-09-10T19:50:35.185961+00:00", "trade", 5.9, 4.0]
["2026-09-10T19:50:35.186000+00:00", "trade", 5.9, 3.0]
["2026-09-10T19:50:35.885123+00:00", "trade", 5.8881, 39.0]
["2026-09-10T19:50:36.537395+00:00", "trade", 5.885, 12.0]
["2026-09-10T19:50:42.798932+00:00", "trade", 5.8865, 100.0]
["2026-09-10T19:50:42.803897+00:00", "trade", 5.8865, 6.0]
["2026-09-10T19:50:46.705303+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:50:46.779389+00:00", "trade", 5.9, 10.0]
["2026-09-10T19:50:46.781010+00:00", "trade", 5.885, 4.0]
["2026-09-10T19:50:49.091743+00:00", "trade", 5.8785, 80.0]
["2026-09-10T19:50:49.092756+00:00", "trade", 5.87, 3.0]
["2026-09-10T19:50:51.238441+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:50:54.505360+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:50:54.514279+00:00", "trade", 5.88, 6.0]
["2026-09-10T19:50:54.515289+00:00", "trade", 5.87, 2.0]
["2026-09-10T19:50:54.567317+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:50:54.617193+00:00", "trade", 5.8962, 416.0]
["2026-09-10T19:50:55.114969+00:00", "trade", 5.88, 6.0]
["2026-09-10T19:50:55.115536+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:50:55.558479+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:50:55.558509+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:50:55.826127+00:00", "trade", 5.88, 6.0]
["2026-09-10T19:50:55.826697+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:50:55.848754+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:50:56.426739+00:00", "trade", 5.88, 2.0]
["2026-09-10T19:50:56.426843+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:50:56.427184+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:50:56.428068+00:00", "trade", 5.88, 15.0]
["2026-09-10T19:50:56.428432+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:50:56.430487+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:50:56.445324+00:00", "trade", 5.89, 30.0]
["2026-09-10T19:50:56.445327+00:00", "trade", 5.89, 30.0]
["2026-09-10T19:50:56.445327+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:50:56.445330+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:50:56.445333+00:00", "trade", 5.89, 40.0]
["2026-09-10T19:50:56.445373+00:00", "quote", 5.87, 5.9]
["2026-09-10T19:50:56.445375+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:50:56.445423+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:50:56.445493+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:50:56.445508+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:50:56.445518+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:50:56.445561+00:00", "trade", 5.89, 3.0]
["2026-09-10T19:50:56.445673+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:50:56.445847+00:00", "trade", 5.89, 4.0]
["2026-09-10T19:50:56.445894+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:50:56.445899+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:50:56.445914+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:50:56.446179+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:50:56.446605+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:50:56.449658+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:50:56.453798+00:00", "trade", 5.89, 600.0]
["2026-09-10T19:50:56.457316+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:50:56.457316+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:50:56.479408+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:50:57.020300+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:50:57.020325+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:50:57.446388+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:50:57.446513+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:50:57.449826+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:50:57.450488+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:50:57.533365+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:50:57.558318+00:00", "trade", 5.8843, 1.0]
["2026-09-10T19:50:58.010480+00:00", "trade", 5.88, 1.0]
["2026-09-10T19:50:58.011011+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:51:00.011924+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:51:01.406154+00:00", "trade", 5.88, 10.0]
["2026-09-10T19:51:01.406154+00:00", "trade", 5.88, 11.0]
["2026-09-10T19:51:01.406641+00:00", "trade", 5.88, 6.0]
["2026-09-10T19:51:02.105105+00:00", "trade", 5.895, 6.0]
["2026-09-10T19:51:02.107950+00:00", "trade", 5.895, 100.0]
["2026-09-10T19:51:02.109180+00:00", "trade", 5.895, 4.0]
["2026-09-10T19:51:02.109481+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:51:02.110527+00:00", "trade", 5.895, 50.0]
["2026-09-10T19:51:02.111345+00:00", "trade", 5.895, 50.0]
["2026-09-10T19:51:02.111784+00:00", "trade", 5.895, 16.0]
["2026-09-10T19:51:05.059085+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:51:05.060052+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:51:09.758985+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:51:09.763616+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:51:12.477107+00:00", "trade", 5.91, 3.0]
["2026-09-10T19:51:12.478099+00:00", "trade", 5.91, 3.0]
["2026-09-10T19:51:19.923158+00:00", "trade", 5.8867, 100.0]
["2026-09-10T19:51:19.926029+00:00", "trade", 5.8867, 27.0]
["2026-09-10T19:51:21.756569+00:00", "trade", 5.8911, 3.0]
["2026-09-10T19:51:21.756590+00:00", "trade", 5.8911, 8.0]
["2026-09-10T19:51:21.759203+00:00", "trade", 5.9, 20.0]
["2026-09-10T19:51:21.804178+00:00", "trade", 5.8867, 45.0]
["2026-09-10T19:51:22.978931+00:00", "trade", 5.8867, 21.0]
["2026-09-10T19:51:24.856734+00:00", "trade", 5.8843, 12.0]
["2026-09-10T19:51:25.926558+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:51:25.937760+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:51:28.399256+00:00", "trade", 5.8907, 2.0]
["2026-09-10T19:51:28.400309+00:00", "trade", 5.88, 2.0]
["2026-09-10T19:51:28.926280+00:00", "trade", 5.8931, 7.0]
["2026-09-10T19:51:28.926362+00:00", "trade", 5.8931, 7.0]
["2026-09-10T19:51:28.926422+00:00", "trade", 5.8905, 9.0]
["2026-09-10T19:51:28.926503+00:00", "trade", 5.8905, 9.0]
["2026-09-10T19:51:28.926542+00:00", "trade", 5.8905, 17.0]
["2026-09-10T19:51:28.927078+00:00", "trade", 5.895, 5.0]
["2026-09-10T19:51:29.360549+00:00", "trade", 5.8986, 200.0]
["2026-09-10T19:51:30.011948+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:51:32.901905+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:51:33.685998+00:00", "trade", 5.879, 1.0]
["2026-09-10T19:51:35.478272+00:00", "trade", 5.8764, 7.0]
["2026-09-10T19:51:35.479318+00:00", "trade", 5.91, 12.0]
["2026-09-10T19:51:37.246521+00:00", "trade", 5.895, 11.0]
["2026-09-10T19:51:37.247589+00:00", "trade", 5.895, 4.0]
["2026-09-10T19:51:37.427419+00:00", "trade", 5.9072, 758.0]
["2026-09-10T19:51:37.428667+00:00", "trade", 5.9045, 39.0]
["2026-09-10T19:51:37.429791+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:51:37.442922+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:51:37.442983+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:51:37.443434+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:51:37.443439+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:51:37.482822+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:51:37.621687+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:51:39.589119+00:00", "trade", 5.9057, 3.0]
["2026-09-10T19:51:39.946269+00:00", "trade", 5.8768, 900.0]
["2026-09-10T19:51:40.996758+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:51:40.998322+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:51:41.173812+00:00", "trade", 5.8801, 3.0]
["2026-09-10T19:51:41.622770+00:00", "trade", 5.91, 3.0]
["2026-09-10T19:51:45.659915+00:00", "trade", 5.895, 26.0]
["2026-09-10T19:51:45.660985+00:00", "trade", 5.88, 9.0]
["2026-09-10T19:51:47.295926+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:51:47.299807+00:00", "trade", 5.896, 1.0]
["2026-09-10T19:51:47.302655+00:00", "trade", 5.896, 1.0]
["2026-09-10T19:51:47.304907+00:00", "trade", 5.896, 8.0]
["2026-09-10T19:51:47.897451+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:51:47.897833+00:00", "trade", 5.895, 4.0]
["2026-09-10T19:51:55.253212+00:00", "trade", 5.9, 26.0]
["2026-09-10T19:52:00.012113+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:52:01.783257+00:00", "trade", 5.895, 1.0]
["2026-09-10T19:52:01.783717+00:00", "trade", 5.895, 2.0]
["2026-09-10T19:52:02.799394+00:00", "trade", 5.89, 51.0]
["2026-09-10T19:52:04.507970+00:00", "trade", 5.895, 18.0]
["2026-09-10T19:52:04.593418+00:00", "trade", 5.9099, 459.0]
["2026-09-10T19:52:04.594248+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:52:04.594666+00:00", "trade", 5.9074, 20.0]
["2026-09-10T19:52:06.594478+00:00", "trade", 5.91, 5.0]
["2026-09-10T19:52:06.594623+00:00", "trade", 5.895, 6.0]
["2026-09-10T19:52:06.599380+00:00", "trade", 5.895, 19.0]
["2026-09-10T19:52:08.977892+00:00", "trade", 5.88, 7.0]
["2026-09-10T19:52:10.004812+00:00", "trade", 5.895, 1.0]
["2026-09-10T19:52:10.005525+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:52:10.006226+00:00", "trade", 5.895, 48.0]
["2026-09-10T19:52:10.095695+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:52:10.096281+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:52:10.096669+00:00", "trade", 5.9, 8.0]
["2026-09-10T19:52:10.096699+00:00", "trade", 5.9, 16.0]
["2026-09-10T19:52:10.098501+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:52:11.030588+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:52:11.386384+00:00", "trade", 5.89, 74.0]
["2026-09-10T19:52:11.386388+00:00", "trade", 5.89, 80.0]
["2026-09-10T19:52:11.386389+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:52:11.386390+00:00", "trade", 5.89, 46.0]
["2026-09-10T19:52:11.386760+00:00", "quote", 5.88, 5.91]
["2026-09-10T19:52:11.386835+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:52:11.386880+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:52:11.386950+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:52:11.387645+00:00", "trade", 5.89, 2.0]
["2026-09-10T19:52:11.387977+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:52:11.388002+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:52:11.388023+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:52:11.398100+00:00", "trade", 5.9, 12.0]
["2026-09-10T19:52:11.401314+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:52:12.308392+00:00", "trade", 5.89, 170.0]
["2026-09-10T19:52:18.340748+00:00", "trade", 5.9, 2500.0]
["2026-09-10T19:52:18.342002+00:00", "trade", 5.8986, 114.0]
["2026-09-10T19:52:18.342847+00:00", "trade", 5.8922, 2500.0]
["2026-09-10T19:52:18.344092+00:00", "trade", 5.8922, 95.0]
["2026-09-10T19:52:18.344168+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:52:18.344173+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:52:18.344173+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:52:18.344176+00:00", "trade", 5.9, 14.0]
["2026-09-10T19:52:18.344188+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:52:18.344194+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:52:18.344197+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:52:18.344224+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:52:18.344230+00:00", "trade", 5.9, 52.0]
["2026-09-10T19:52:18.344230+00:00", "trade", 5.9, 7.0]
["2026-09-10T19:52:18.344248+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:52:18.344298+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:52:18.344318+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:52:18.344450+00:00", "trade", 5.9, 1.0]
["2026-09-10T19:52:18.344450+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:52:18.344453+00:00", "trade", 5.9, 40.0]
["2026-09-10T19:52:18.344455+00:00", "trade", 5.9, 141.0]
["2026-09-10T19:52:18.344459+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:52:18.344469+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:52:18.344469+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:52:18.344469+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:52:18.344474+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:52:18.344474+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:52:18.344479+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:52:18.344479+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:52:18.344480+00:00", "trade", 5.9, 12.0]
["2026-09-10T19:52:18.344660+00:00", "trade", 5.9, 7.0]
["2026-09-10T19:52:18.344837+00:00", "trade", 5.9, 17.0]
["2026-09-10T19:52:18.344950+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:52:18.344950+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:52:18.344955+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:52:18.345709+00:00", "trade", 5.9, 22.0]
["2026-09-10T19:52:18.346764+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:52:18.346766+00:00", "trade", 5.9, 141.0]
["2026-09-10T19:52:18.346768+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:52:18.346769+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:52:18.346771+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:52:18.346771+00:00", "trade", 5.9, 47.0]
["2026-09-10T19:52:18.346789+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:52:18.346794+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:52:18.346799+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:52:18.346809+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:52:18.347060+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:52:18.347220+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:52:18.347230+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:52:18.347236+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:52:18.347236+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:52:18.347236+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:52:18.347236+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:52:18.347478+00:00", "trade", 5.905, 10.0]
["2026-09-10T19:52:18.347544+00:00", "trade", 5.9, 50.0]
["2026-09-10T19:52:18.347616+00:00", "trade", 5.9, 50.0]
["2026-09-10T19:52:18.347706+00:00", "trade", 5.9, 50.0]
["2026-09-10T19:52:18.348031+00:00", "trade", 5.9, 21.0]
["2026-09-10T19:52:18.350608+00:00", "trade", 5.89, 26.0]
["2026-09-10T19:52:18.350611+00:00", "trade", 5.89, 2.0]
["2026-09-10T19:52:18.350611+00:00", "trade", 5.89, 20.0]
["2026-09-10T19:52:18.350614+00:00", "trade", 5.89, 37.0]
["2026-09-10T19:52:18.350617+00:00", "trade", 5.89, 30.0]
["2026-09-10T19:52:18.350702+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:52:18.350708+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:52:18.350710+00:00", "trade", 5.89, 83.0]
["2026-09-10T19:52:18.350716+00:00", "trade", 5.89, 17.0]
["2026-09-10T19:52:18.350720+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:52:18.350720+00:00", "trade", 5.89, 12.0]
["2026-09-10T19:52:18.350734+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:52:18.350739+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:52:18.350739+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:52:18.350739+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:52:18.350744+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:52:18.350754+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:52:18.350759+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:52:18.350939+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:52:18.350949+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:52:18.350954+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:52:18.350954+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:52:18.351150+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:52:18.351150+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:52:18.351155+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:52:18.351964+00:00", "trade", 5.8941, 20.0]
["2026-09-10T19:52:18.352845+00:00", "trade", 5.89, 1.0]
["2026-09-10T19:52:18.353098+00:00", "trade", 5.885, 13.0]
["2026-09-10T19:52:18.356162+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:52:18.358421+00:00", "trade", 5.8899, 92.0]
["2026-09-10T19:52:18.367277+00:00", "trade", 5.885, 100.0]
["2026-09-10T19:52:18.370002+00:00", "trade", 5.89, 4.0]
["2026-09-10T19:52:18.370188+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:52:18.371144+00:00", "trade", 5.89, 555.0]
["2026-09-10T19:52:18.372389+00:00", "trade", 5.8894, 37.0]
["2026-09-10T19:52:18.433172+00:00", "trade", 5.89, 96.0]
["2026-09-10T19:52:18.451027+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:52:18.936969+00:00", "trade", 5.885, 100.0]
["2026-09-10T19:52:18.967044+00:00", "trade", 5.89, 325.0]
["2026-09-10T19:52:18.968298+00:00", "trade", 5.889, 20.0]
["2026-09-10T19:52:19.321205+00:00", "trade", 5.885, 5.0]
["2026-09-10T19:52:19.894424+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:52:19.894454+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:52:20.224258+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:52:21.595961+00:00", "trade", 5.89, 1.0]
["2026-09-10T19:52:21.595970+00:00", "trade", 5.89, 132.0]
["2026-09-10T19:52:23.653817+00:00", "trade", 5.8966, 2.0]
["2026-09-10T19:52:26.199376+00:00", "trade", 5.8966, 34.0]
["2026-09-10T19:52:26.660668+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:52:28.922271+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:52:30.012157+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:52:31.372176+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:52:31.372221+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:52:32.310673+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:52:32.310723+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:52:32.311653+00:00", "trade", 5.885, 11.0]
["2026-09-10T19:52:32.311795+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:52:32.312627+00:00", "trade", 5.885, 2.0]
["2026-09-10T19:52:32.312669+00:00", "trade", 5.89, 4.0]
["2026-09-10T19:52:32.313701+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:52:32.313704+00:00", "trade", 5.88, 200.0]
["2026-09-10T19:52:32.313713+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:52:32.313971+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:52:32.313975+00:00", "trade", 5.88, 9.0]
["2026-09-10T19:52:32.313975+00:00", "trade", 5.88, 198.0]
["2026-09-10T19:52:32.313977+00:00", "trade", 5.88, 6.0]
["2026-09-10T19:52:32.313991+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:52:32.313996+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:52:32.313996+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:52:32.314006+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:52:32.314006+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:52:32.314016+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:52:32.314016+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:52:32.314241+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:52:32.314447+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:52:32.314447+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:52:32.314452+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:52:32.314667+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:52:32.314757+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:52:32.314964+00:00", "trade", 5.8835, 22.0]
["2026-09-10T19:52:32.315015+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:52:32.315800+00:00", "trade", 5.88, 10.0]
["2026-09-10T19:52:32.316555+00:00", "trade", 5.88, 95.0]
["2026-09-10T19:52:32.316557+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:52:32.318065+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:52:32.318479+00:00", "trade", 5.88, 46.0]
["2026-09-10T19:52:32.319012+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:52:32.319012+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:52:32.348638+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:52:32.377891+00:00", "trade", 5.879, 136.0]
["2026-09-10T19:52:33.848289+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:52:34.109114+00:00", "trade", 5.8818, 22.0]
["2026-09-10T19:52:36.524552+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:52:36.524618+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:52:36.663012+00:00", "trade", 5.88, 4.0]
["2026-09-10T19:52:37.124958+00:00", "trade", 5.8817, 80.0]
["2026-09-10T19:52:38.272193+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:52:39.279885+00:00", "trade", 5.8893, 71.0]
["2026-09-10T19:52:43.194317+00:00", "trade", 5.87, 20.0]
["2026-09-10T19:52:43.195324+00:00", "trade", 5.88, 7.0]
["2026-09-10T19:52:43.228571+00:00", "trade", 5.879, 145.0]
["2026-09-10T19:52:47.377883+00:00", "trade", 5.86, 7.0]
["2026-09-10T19:52:47.381608+00:00", "trade", 5.88, 20.0]
["2026-09-10T19:52:47.816897+00:00", "trade", 5.87, 1.0]
["2026-09-10T19:52:47.826065+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:52:48.528816+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:52:48.528867+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:52:48.529428+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:52:49.247539+00:00", "trade", 5.88, 9.0]
["2026-09-10T19:52:49.942047+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:52:49.942127+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:52:49.942668+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:52:49.942769+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:52:49.944230+00:00", "trade", 5.87, 29.0]
["2026-09-10T19:52:49.944311+00:00", "trade", 5.87, 75.0]
["2026-09-10T19:52:49.945986+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:52:49.946930+00:00", "trade", 5.87, 169.0]
["2026-09-10T19:52:49.953278+00:00", "trade", 5.875, 50.0]
["2026-09-10T19:52:50.010120+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:52:50.010120+00:00", "trade", 5.88, 21.0]
["2026-09-10T19:52:50.010126+00:00", "trade", 5.88, 40.0]
["2026-09-10T19:52:50.010129+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:52:50.010129+00:00", "trade", 5.88, 60.0]
["2026-09-10T19:52:50.010138+00:00", "trade", 5.88, 200.0]
["2026-09-10T19:52:50.010139+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:52:50.010149+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:52:50.010162+00:00", "trade", 5.88, 50.0]
["2026-09-10T19:52:50.010180+00:00", "trade", 5.88, 50.0]
["2026-09-10T19:52:50.010180+00:00", "trade", 5.88, 82.0]
["2026-09-10T19:52:50.010344+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:52:50.010349+00:00", "trade", 5.88, 57.0]
["2026-09-10T19:52:50.010352+00:00", "trade", 5.88, 47.0]
["2026-09-10T19:52:50.010352+00:00", "trade", 5.88, 1.0]
["2026-09-10T19:52:50.010354+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:52:50.010369+00:00", "trade", 5.88, 50.0]
["2026-09-10T19:52:50.010607+00:00", "trade", 5.88, 96.0]
["2026-09-10T19:52:50.010610+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:52:50.010690+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:52:50.010739+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:52:50.011021+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:52:50.011346+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:52:50.011407+00:00", "trade", 5.88, 22.0]
["2026-09-10T19:52:50.011518+00:00", "trade", 5.88, 12.0]
["2026-09-10T19:52:50.011933+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:52:50.011938+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:52:50.013271+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:52:50.020323+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:52:50.020408+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:52:50.020614+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:52:50.020664+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:52:50.021792+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:52:50.059426+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:52:50.059506+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:52:50.158933+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:52:50.648567+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:52:50.648592+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:52:50.649163+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:52:50.664433+00:00", "trade", 5.88, 18.0]
["2026-09-10T19:52:51.012520+00:00", "trade", 5.88, 143.0]
["2026-09-10T19:52:53.200450+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:52:53.200475+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:52:54.681546+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:52:54.681561+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:52:54.682463+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:52:54.682494+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:52:54.858981+00:00", "trade", 5.8875, 2.0]
["2026-09-10T19:52:56.300104+00:00", "trade", 5.8814, 100.0]
["2026-09-10T19:52:56.485684+00:00", "trade", 5.889, 23.0]
["2026-09-10T19:53:00.008338+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:53:00.012187+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:53:02.663454+00:00", "trade", 5.89, 3.0]
["2026-09-10T19:53:02.664799+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:53:02.665361+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:53:02.665381+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:53:02.665676+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:53:02.665706+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:53:02.665709+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:53:02.665727+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:53:02.665727+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:53:02.665732+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:53:02.665732+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:53:02.665737+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:53:02.666303+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:53:02.667393+00:00", "trade", 5.88, 95.0]
["2026-09-10T19:53:02.669761+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:53:02.670914+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:53:02.670914+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:53:02.690224+00:00", "trade", 5.879, 119.0]
["2026-09-10T19:53:02.767990+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:53:03.841541+00:00", "trade", 5.875, 8.0]
["2026-09-10T19:53:03.842567+00:00", "trade", 5.875, 2.0]
["2026-09-10T19:53:03.927672+00:00", "trade", 5.875, 1.0]
["2026-09-10T19:53:04.759296+00:00", "trade", 5.8812, 5.0]
["2026-09-10T19:53:05.848592+00:00", "trade", 5.8787, 2.0]
["2026-09-10T19:53:07.371593+00:00", "trade", 5.88, 15.0]
["2026-09-10T19:53:07.485720+00:00", "trade", 5.879, 124.0]
["2026-09-10T19:53:07.487522+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:53:07.488409+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:53:07.488514+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:53:07.505267+00:00", "trade", 5.88, 167.0]
["2026-09-10T19:53:08.238139+00:00", "trade", 5.881, 4.0]
["2026-09-10T19:53:11.559672+00:00", "trade", 5.881, 5.0]
["2026-09-10T19:53:11.961262+00:00", "trade", 5.881, 6.0]
["2026-09-10T19:53:12.511713+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:53:12.958289+00:00", "trade", 5.881, 8.0]
["2026-09-10T19:53:15.102240+00:00", "trade", 5.881, 6.0]
["2026-09-10T19:53:15.103268+00:00", "trade", 5.87, 11.0]
["2026-09-10T19:53:15.103401+00:00", "trade", 5.87, 6.0]
["2026-09-10T19:53:15.110937+00:00", "trade", 5.881, 3.0]
["2026-09-10T19:53:15.112576+00:00", "trade", 5.881, 16.0]
["2026-09-10T19:53:16.171895+00:00", "trade", 5.86, 7.0]
["2026-09-10T19:53:16.500415+00:00", "trade", 5.8889, 31.0]
["2026-09-10T19:53:17.378461+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:53:21.975843+00:00", "trade", 5.892, 32.0]
["2026-09-10T19:53:21.975882+00:00", "trade", 5.892, 46.0]
["2026-09-10T19:53:21.976790+00:00", "trade", 5.87, 5.0]
["2026-09-10T19:53:22.683304+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:53:23.908061+00:00", "trade", 5.87, 59.0]
["2026-09-10T19:53:24.426151+00:00", "trade", 5.8886, 54.0]
["2026-09-10T19:53:25.605308+00:00", "trade", 5.8896, 5.0]
["2026-09-10T19:53:25.718037+00:00", "trade", 5.8896, 4.0]
["2026-09-10T19:53:25.762348+00:00", "trade", 5.8919, 2.0]
["2026-09-10T19:53:27.963582+00:00", "trade", 5.88, 16.0]
["2026-09-10T19:53:28.016484+00:00", "trade", 5.8781, 236.0]
["2026-09-10T19:53:28.019121+00:00", "trade", 5.87, 24.0]
["2026-09-10T19:53:29.068884+00:00", "trade", 5.87, 61.0]
["2026-09-10T19:53:30.012206+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:53:30.101455+00:00", "trade", 5.879, 5.0]
["2026-09-10T19:53:31.057928+00:00", "trade", 5.87, 30.0]
["2026-09-10T19:53:31.057928+00:00", "trade", 5.87, 16.0]
["2026-09-10T19:53:31.057978+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:53:31.058479+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:53:31.059903+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:53:31.061988+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:53:31.069300+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:53:31.098687+00:00", "trade", 5.88, 170.0]
["2026-09-10T19:53:31.098696+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:53:31.098699+00:00", "trade", 5.88, 80.0]
["2026-09-10T19:53:31.098700+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:53:31.098702+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:53:31.098705+00:00", "trade", 5.88, 600.0]
["2026-09-10T19:53:31.098705+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:53:31.098755+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:53:31.098780+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:53:31.099031+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:53:31.099035+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:53:31.099183+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:53:31.099234+00:00", "trade", 5.88, 45.0]
["2026-09-10T19:53:31.099261+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:53:31.099261+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:53:31.099261+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:53:31.099261+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:53:31.099276+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:53:31.099281+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:53:31.099286+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:53:31.099296+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:53:31.099348+00:00", "trade", 5.88, 45.0]
["2026-09-10T19:53:31.099366+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:53:31.099382+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:53:31.099437+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:53:31.099463+00:00", "trade", 5.88, 45.0]
["2026-09-10T19:53:31.099463+00:00", "trade", 5.88, 31.0]
["2026-09-10T19:53:31.099465+00:00", "trade", 5.88, 24.0]
["2026-09-10T19:53:31.099467+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:53:31.099482+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:53:31.099512+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:53:31.099522+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:53:31.099583+00:00", "trade", 5.88, 50.0]
["2026-09-10T19:53:31.099634+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:53:31.099707+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:53:31.099837+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:53:31.100068+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:53:31.100068+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:53:31.100344+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:53:31.107842+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:53:31.109250+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:53:31.119389+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:53:31.134433+00:00", "trade", 5.88, 4.0]
["2026-09-10T19:53:31.135446+00:00", "trade", 5.88, 29.0]
["2026-09-10T19:53:31.136297+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:53:31.137094+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:53:31.137969+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:53:31.138775+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:53:31.139548+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:53:31.146251+00:00", "trade", 5.88, 4.0]
["2026-09-10T19:53:31.146557+00:00", "trade", 5.88, 4.0]
["2026-09-10T19:53:31.173877+00:00", "trade", 5.88, 18.0]
["2026-09-10T19:53:31.177101+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:53:31.177126+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:53:31.916201+00:00", "trade", 5.8891, 85.0]
["2026-09-10T19:53:32.064351+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:53:32.064376+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:53:32.064797+00:00", "trade", 5.88, 5.0]
["2026-09-10T19:53:32.064962+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:53:32.064977+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:53:32.065403+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:53:33.011528+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:53:33.011558+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:53:33.011638+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:53:33.012245+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:53:34.065611+00:00", "trade", 5.88, 35.0]
["2026-09-10T19:53:35.066652+00:00", "trade", 5.89, 2.0]
["2026-09-10T19:53:35.067356+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:53:35.067416+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:53:36.067979+00:00", "trade", 5.88, 10.0]
["2026-09-10T19:53:37.068990+00:00", "trade", 5.88, 2.0]
["2026-09-10T19:53:37.826993+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:53:37.827033+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:53:37.827117+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:53:37.827500+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:53:37.827525+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:53:37.827921+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:53:37.827931+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:53:37.828086+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:53:37.828410+00:00", "trade", 5.88, 334.0]
["2026-09-10T19:53:37.828966+00:00", "trade", 5.88, 75.0]
["2026-09-10T19:53:37.829750+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:53:37.847106+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:53:37.849377+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:53:37.958270+00:00", "trade", 5.8899, 141.0]
["2026-09-10T19:53:38.959811+00:00", "trade", 5.88, 12.0]
["2026-09-10T19:53:40.709985+00:00", "trade", 5.8795, 22.0]
["2026-09-10T19:53:40.997694+00:00", "trade", 5.8886, 200.0]
["2026-09-10T19:53:42.083609+00:00", "trade", 5.8898, 4.0]
["2026-09-10T19:53:44.038900+00:00", "trade", 5.8898, 4.0]
["2026-09-10T19:53:44.761305+00:00", "trade", 5.8898, 25.0]
["2026-09-10T19:53:44.763744+00:00", "trade", 5.8898, 6.0]
["2026-09-10T19:53:45.269507+00:00", "trade", 5.87, 4.0]
["2026-09-10T19:53:45.269871+00:00", "trade", 5.87, 1.0]
["2026-09-10T19:53:49.799034+00:00", "trade", 5.8898, 9.0]
["2026-09-10T19:53:49.800059+00:00", "trade", 5.88, 17.0]
["2026-09-10T19:53:49.801346+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:53:49.804618+00:00", "trade", 5.8898, 26.0]
["2026-09-10T19:53:49.806076+00:00", "trade", 5.88, 2.0]
["2026-09-10T19:53:49.806103+00:00", "trade", 5.88, 8.0]
["2026-09-10T19:53:49.857544+00:00", "trade", 5.8881, 169.0]
["2026-09-10T19:53:53.350884+00:00", "trade", 5.88, 10.0]
["2026-09-10T19:53:53.351949+00:00", "trade", 5.88, 4.0]
["2026-09-10T19:53:53.352105+00:00", "trade", 5.89, 5.0]
["2026-09-10T19:53:55.347909+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:53:55.525001+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:53:55.779321+00:00", "trade", 5.8885, 31.0]
["2026-09-10T19:53:58.817469+00:00", "trade", 5.89, 2.0]
["2026-09-10T19:53:58.818552+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:53:59.763364+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:53:59.763389+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:54:00.012236+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:54:01.173583+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:54:01.175677+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:54:01.719207+00:00", "trade", 5.8915, 5.0]
["2026-09-10T19:54:05.377850+00:00", "trade", 5.8726, 4.0]
["2026-09-10T19:54:05.378226+00:00", "trade", 5.8726, 1.0]
["2026-09-10T19:54:06.664935+00:00", "trade", 5.87, 21.0]
["2026-09-10T19:54:06.665031+00:00", "trade", 5.87, 2.0]
["2026-09-10T19:54:07.829387+00:00", "trade", 5.8875, 1.0]
["2026-09-10T19:54:08.375895+00:00", "trade", 5.8909, 4.0]
["2026-09-10T19:54:10.230609+00:00", "trade", 5.88, 24.0]
["2026-09-10T19:54:11.245318+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:54:11.247134+00:00", "trade", 5.88, 10.0]
["2026-09-10T19:54:11.248397+00:00", "trade", 5.89, 16.0]
["2026-09-10T19:54:11.292933+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:54:16.410000+00:00", "trade", 5.8896, 25.0]
["2026-09-10T19:54:17.302890+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:54:17.712990+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:54:17.906004+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:54:17.911216+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:54:18.937639+00:00", "trade", 5.88, 15.0]
["2026-09-10T19:54:18.938186+00:00", "trade", 5.88, 6.0]
["2026-09-10T19:54:18.971072+00:00", "trade", 5.8725, 7.0]
["2026-09-10T19:54:18.976239+00:00", "trade", 5.8899, 490.0]
["2026-09-10T19:54:18.976464+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:54:18.978338+00:00", "trade", 5.88, 7.0]
["2026-09-10T19:54:18.979703+00:00", "trade", 5.8896, 6.0]
["2026-09-10T19:54:18.983723+00:00", "trade", 5.8896, 4.0]
["2026-09-10T19:54:18.986018+00:00", "trade", 5.8896, 1.0]
["2026-09-10T19:54:18.988821+00:00", "trade", 5.8896, 18.0]
["2026-09-10T19:54:19.066944+00:00", "trade", 5.88, 5.0]
["2026-09-10T19:54:19.066949+00:00", "trade", 5.88, 132.0]
["2026-09-10T19:54:20.082013+00:00", "trade", 5.88, 12.0]
["2026-09-10T19:54:20.112367+00:00", "trade", 5.89, 3.0]
["2026-09-10T19:54:21.234311+00:00", "trade", 5.8895, 7.0]
["2026-09-10T19:54:22.186663+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:54:22.188281+00:00", "trade", 5.89, 8.0]
["2026-09-10T19:54:22.190502+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:54:22.190669+00:00", "trade", 5.89, 19.0]
["2026-09-10T19:54:22.191108+00:00", "trade", 5.885, 9.0]
["2026-09-10T19:54:22.191309+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:54:22.191334+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:54:22.192040+00:00", "trade", 5.885, 12.0]
["2026-09-10T19:54:22.250129+00:00", "trade", 5.8876, 100.0]
["2026-09-10T19:54:22.251296+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:54:22.304017+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:54:22.304210+00:00", "trade", 5.885, 122.0]
["2026-09-10T19:54:22.876347+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:54:25.027337+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:54:27.307014+00:00", "trade", 5.8895, 4.0]
["2026-09-10T19:54:27.308030+00:00", "trade", 5.88, 2.0]
["2026-09-10T19:54:27.308063+00:00", "trade", 5.885, 12.0]
["2026-09-10T19:54:27.308123+00:00", "trade", 5.885, 5.0]
["2026-09-10T19:54:27.308244+00:00", "trade", 5.89, 9.0]
["2026-09-10T19:54:27.311212+00:00", "trade", 5.8895, 23.0]
["2026-09-10T19:54:27.665604+00:00", "trade", 5.885, 50.0]
["2026-09-10T19:54:27.666308+00:00", "trade", 5.885, 50.0]
["2026-09-10T19:54:27.667745+00:00", "trade", 5.885, 10.0]
["2026-09-10T19:54:30.012270+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:54:30.949416+00:00", "trade", 5.88, 1.0]
["2026-09-10T19:54:30.949419+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:54:30.950150+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:54:30.950155+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:54:30.950171+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:54:30.950171+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:54:30.950181+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:54:30.950186+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:54:30.950186+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:54:30.950206+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:54:30.950465+00:00", "trade", 5.88, 52.0]
["2026-09-10T19:54:30.950471+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:54:30.950496+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:54:30.950592+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:54:30.953596+00:00", "trade", 5.875, 100.0]
["2026-09-10T19:54:30.955413+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:54:30.959354+00:00", "trade", 5.875, 100.0]
["2026-09-10T19:54:30.959357+00:00", "trade", 5.875, 100.0]
["2026-09-10T19:54:30.959375+00:00", "trade", 5.875, 100.0]
["2026-09-10T19:54:30.959418+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:54:30.959442+00:00", "trade", 5.875, 10.0]
["2026-09-10T19:54:30.959463+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:54:30.959613+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:54:30.961811+00:00", "trade", 5.875, 100.0]
["2026-09-10T19:54:30.961813+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:54:30.962796+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:54:30.963227+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:54:30.974540+00:00", "trade", 5.88, 223.0]
["2026-09-10T19:54:31.050309+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:54:31.976003+00:00", "trade", 5.875, 10.0]
["2026-09-10T19:54:32.788246+00:00", "trade", 5.8888, 6.0]
["2026-09-10T19:54:32.791354+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:54:32.807170+00:00", "trade", 5.875, 47.0]
["2026-09-10T19:54:32.811251+00:00", "trade", 5.88, 68.0]
["2026-09-10T19:54:32.831394+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:54:32.831419+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:54:32.832963+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:54:32.977017+00:00", "trade", 5.8877, 25.0]
["2026-09-10T19:54:33.782714+00:00", "trade", 5.8887, 4.0]
["2026-09-10T19:54:34.978754+00:00", "trade", 5.875, 12.0]
["2026-09-10T19:54:35.849558+00:00", "trade", 5.875, 1.0]
["2026-09-10T19:54:44.790162+00:00", "trade", 5.8891, 22.0]
["2026-09-10T19:54:45.517809+00:00", "trade", 5.87, 45.0]
["2026-09-10T19:54:45.518921+00:00", "trade", 5.875, 2.0]
["2026-09-10T19:54:48.539625+00:00", "trade", 5.875, 1.0]
["2026-09-10T19:54:53.040310+00:00", "trade", 5.8876, 60.0]
["2026-09-10T19:54:55.059446+00:00", "trade", 5.88, 2.0]
["2026-09-10T19:54:58.702330+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:54:58.702341+00:00", "trade", 5.88, 14.0]
["2026-09-10T19:54:58.702344+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:54:58.702362+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:54:58.702380+00:00", "trade", 5.875, 22.0]
["2026-09-10T19:54:58.702380+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:54:58.702383+00:00", "trade", 5.875, 1.0]
["2026-09-10T19:54:58.702386+00:00", "trade", 5.88, 200.0]
["2026-09-10T19:54:58.702386+00:00", "trade", 5.88, 37.0]
["2026-09-10T19:54:58.702392+00:00", "trade", 5.88, 163.0]
["2026-09-10T19:54:58.702445+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:54:58.702591+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:54:58.702596+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:54:58.702606+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:54:58.702611+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:54:58.702616+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:54:58.702621+00:00", "trade", 5.88, 66.0]
["2026-09-10T19:54:58.702621+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:54:58.702624+00:00", "trade", 5.88, 31.0]
["2026-09-10T19:54:58.702628+00:00", "trade", 5.88, 1.0]
["2026-09-10T19:54:58.702628+00:00", "trade", 5.88, 39.0]
["2026-09-10T19:54:58.702631+00:00", "trade", 5.88, 1.0]
["2026-09-10T19:54:58.702633+00:00", "trade", 5.88, 53.0]
["2026-09-10T19:54:58.702636+00:00", "trade", 5.88, 1.0]
["2026-09-10T19:54:58.702636+00:00", "trade", 5.88, 2.0]
["2026-09-10T19:54:58.702641+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:54:58.702646+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:54:58.702646+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:54:58.702676+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:54:58.702733+00:00", "trade", 5.88, 66.0]
["2026-09-10T19:54:58.702733+00:00", "trade", 5.88, 1.0]
["2026-09-10T19:54:58.702738+00:00", "trade", 5.88, 1.0]
["2026-09-10T19:54:58.702738+00:00", "trade", 5.88, 1.0]
["2026-09-10T19:54:58.702741+00:00", "trade", 5.88, 2.0]
["2026-09-10T19:54:58.702751+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:54:58.702766+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:54:58.702786+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:54:58.702843+00:00", "trade", 5.88, 1.0]
["2026-09-10T19:54:58.702843+00:00", "trade", 5.88, 1.0]
["2026-09-10T19:54:58.702866+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:54:58.702881+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:54:58.702962+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:54:58.702976+00:00", "trade", 5.875, 8.0]
["2026-09-10T19:54:58.703006+00:00", "trade", 5.87, 9.0]
["2026-09-10T19:54:58.703127+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:54:58.703127+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:54:58.703132+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:54:58.703132+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:54:58.703433+00:00", "trade", 5.89, 9.0]
["2026-09-10T19:54:58.703523+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:54:58.707663+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:54:58.715832+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:54:58.802934+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:54:58.802964+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:54:58.802989+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:54:58.804524+00:00", "trade", 5.88, 6.0]
["2026-09-10T19:54:58.811304+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:54:58.845992+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:54:58.853441+00:00", "trade", 5.8899, 518.0]
["2026-09-10T19:54:59.646529+00:00", "trade", 5.88, 21.0]
["2026-09-10T19:54:59.667315+00:00", "trade", 5.88, 28.0]
["2026-09-10T19:54:59.702353+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:55:00.012310+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:55:00.020364+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:55:00.319019+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:55:00.320146+00:00", "trade", 5.88, 75.0]
["2026-09-10T19:55:00.320423+00:00", "trade", 5.885, 100.0]
["2026-09-10T19:55:00.349642+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:55:00.349643+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:55:00.376563+00:00", "trade", 5.88, 85.0]
["2026-09-10T19:55:00.377059+00:00", "trade", 5.88, 38.0]
["2026-09-10T19:55:00.467355+00:00", "trade", 5.8902, 24.0]
["2026-09-10T19:55:00.543430+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:55:01.101765+00:00", "trade", 5.87, 28.0]
["2026-09-10T19:55:01.101801+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:55:01.101801+00:00", "trade", 5.87, 10.0]
["2026-09-10T19:55:01.101840+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:55:01.101843+00:00", "trade", 5.87, 10.0]
["2026-09-10T19:55:01.101855+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:55:01.101855+00:00", "trade", 5.87, 10.0]
["2026-09-10T19:55:01.101861+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:55:01.101861+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:55:01.101866+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:55:01.101870+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:55:01.101876+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:55:01.101879+00:00", "trade", 5.87, 98.0]
["2026-09-10T19:55:01.101883+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:55:01.101885+00:00", "trade", 5.87, 1.0]
["2026-09-10T19:55:01.101885+00:00", "trade", 5.87, 20.0]
["2026-09-10T19:55:01.101886+00:00", "quote", 5.87, 5.89]
["2026-09-10T19:55:01.101888+00:00", "trade", 5.87, 77.0]
["2026-09-10T19:55:01.101891+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:55:01.101892+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:55:01.101892+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:55:01.101894+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:55:01.101896+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:55:01.101907+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:55:01.101911+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:55:01.101911+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:55:01.101917+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:55:01.101917+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:55:01.101921+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:55:01.101921+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:55:01.101936+00:00", "trade", 5.87, 80.0]
["2026-09-10T19:55:01.101939+00:00", "trade", 5.87, 20.0]
["2026-09-10T19:55:01.101956+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:55:01.101956+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:55:01.101969+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:55:01.101975+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:55:01.101978+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:55:01.101999+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:55:01.101999+00:00", "trade", 5.87, 280.0]
["2026-09-10T19:55:01.102116+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:55:01.102116+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:55:01.102122+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:55:01.102152+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:55:01.102353+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:55:01.102397+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:55:01.102412+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:55:01.102558+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:55:01.102573+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:55:01.102633+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:55:01.102633+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:55:01.102859+00:00", "trade", 5.87, 28.0]
["2026-09-10T19:55:01.103388+00:00", "trade", 5.87, 27.0]
["2026-09-10T19:55:01.104091+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:55:01.104116+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:55:01.106862+00:00", "trade", 5.87, 89.0]
["2026-09-10T19:55:01.106953+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:55:01.106953+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:55:01.112125+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:55:01.138468+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:55:01.157517+00:00", "trade", 5.87, 38.0]
["2026-09-10T19:55:01.476858+00:00", "trade", 5.87, 14.0]
["2026-09-10T19:55:01.524696+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:55:01.524747+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:55:01.567512+00:00", "trade", 5.88, 59.0]
["2026-09-10T19:55:02.104171+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:55:02.104830+00:00", "trade", 5.87, 11.0]
["2026-09-10T19:55:02.104875+00:00", "trade", 5.87, 274.0]
["2026-09-10T19:55:02.106315+00:00", "trade", 5.87, 125.0]
["2026-09-10T19:55:02.106393+00:00", "trade", 5.87, 4.0]
["2026-09-10T19:55:02.109517+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:55:02.109518+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:55:02.109521+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:55:02.109527+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:55:02.109542+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:55:02.109572+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:55:02.109572+00:00", "trade", 5.86, 9.0]
["2026-09-10T19:55:02.109572+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:55:02.109768+00:00", "quote", 5.86, 5.88]
["2026-09-10T19:55:02.109770+00:00", "trade", 5.86, 165.0]
["2026-09-10T19:55:02.109778+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:55:02.109793+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:55:02.109838+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:55:02.109848+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:55:02.111597+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:55:02.111682+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:55:02.111752+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:55:02.112193+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:55:02.112239+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:55:02.112785+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:55:02.112795+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:55:02.112825+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:55:02.114486+00:00", "trade", 5.855, 7.0]
["2026-09-10T19:55:02.120094+00:00", "trade", 5.855, 84.0]
["2026-09-10T19:55:02.121035+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:55:02.121113+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:55:02.121411+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:55:02.121637+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:55:02.122237+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:55:02.122378+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:55:02.157356+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:55:02.419940+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:55:02.669166+00:00", "trade", 5.855, 2.0]
["2026-09-10T19:55:03.161127+00:00", "trade", 5.887, 100.0]
["2026-09-10T19:55:03.190517+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:55:03.190612+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:55:03.190903+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:55:03.190953+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:55:03.191078+00:00", "trade", 5.85, 40.0]
["2026-09-10T19:55:03.191089+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:55:03.191444+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:55:03.591908+00:00", "trade", 5.8749, 1.0]
["2026-09-10T19:55:04.191768+00:00", "trade", 5.87, 6.0]
["2026-09-10T19:55:04.290548+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:55:04.290633+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:55:04.290924+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:55:04.325165+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:55:04.325190+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:55:04.880829+00:00", "trade", 5.8848, 4.0]
["2026-09-10T19:55:05.390559+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:55:05.390654+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:55:05.390924+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:55:05.429170+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:55:05.429195+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:55:06.192777+00:00", "trade", 5.855, 2.0]
["2026-09-10T19:55:06.490569+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:55:06.490659+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:55:06.490925+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:55:06.490975+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:55:06.493195+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:55:06.547910+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:55:06.669094+00:00", "trade", 5.855, 10.0]
["2026-09-10T19:55:07.590530+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:55:07.590620+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:55:07.590906+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:55:07.590956+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:55:08.124122+00:00", "trade", 5.855, 4.0]
["2026-09-10T19:55:08.507110+00:00", "trade", 5.855, 4.0]
["2026-09-10T19:55:08.690565+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:55:08.690655+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:55:08.691087+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:55:08.691137+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:55:09.525185+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:55:09.790586+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:55:09.790671+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:55:09.791122+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:55:09.791172+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:55:10.890551+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:55:10.890642+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:55:10.891068+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:55:10.891118+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:55:11.990587+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:55:11.990677+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:55:11.991058+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:55:11.991108+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:55:11.991600+00:00", "trade", 5.86, 7.0]
["2026-09-10T19:55:11.992596+00:00", "trade", 5.84, 2.0]
["2026-09-10T19:55:12.915737+00:00", "trade", 5.8856, 100.0]
["2026-09-10T19:55:13.090568+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:55:13.090658+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:55:13.091104+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:55:13.091154+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:55:14.190568+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:55:14.190653+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:55:14.191084+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:55:14.191130+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:55:14.313148+00:00", "trade", 5.855, 200.0]
["2026-09-10T19:55:14.477065+00:00", "trade", 5.8699, 270.0]
["2026-09-10T19:55:14.668731+00:00", "trade", 5.87, 2.0]
["2026-09-10T19:55:14.668854+00:00", "trade", 5.855, 3.0]
["2026-09-10T19:55:15.277954+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:55:15.277956+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:55:15.278007+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:55:15.278054+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:55:15.278430+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:55:15.278480+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:55:15.278861+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:55:15.278933+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:55:15.279035+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:55:15.279036+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:55:15.279047+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:55:15.279074+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:55:15.279102+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:55:15.384011+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:55:15.401321+00:00", "trade", 5.8845, 80.0]
["2026-09-10T19:55:16.208034+00:00", "trade", 5.855, 36.0]
["2026-09-10T19:55:16.376070+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:55:16.376071+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:55:16.376170+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:55:16.376632+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:55:16.376682+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:55:16.376880+00:00", "trade", 5.85, 75.0]
["2026-09-10T19:55:16.377238+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:55:16.483056+00:00", "trade", 5.855, 100.0]
["2026-09-10T19:55:16.483068+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:55:16.922386+00:00", "trade", 5.84, 2.0]
["2026-09-10T19:55:17.476101+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:55:17.476105+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:55:17.476201+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:55:17.476657+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:55:17.476707+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:55:17.476835+00:00", "trade", 5.85, 25.0]
["2026-09-10T19:55:17.477374+00:00", "trade", 5.84, 9.0]
["2026-09-10T19:55:17.786960+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:55:18.261130+00:00", "trade", 5.8838, 80.0]
["2026-09-10T19:55:19.414198+00:00", "trade", 5.855, 9.0]
["2026-09-10T19:55:19.415056+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:55:19.415148+00:00", "trade", 5.855, 7.0]
["2026-09-10T19:55:19.415223+00:00", "trade", 5.855, 8.0]
["2026-09-10T19:55:19.939911+00:00", "trade", 5.8702, 2.0]
["2026-09-10T19:55:21.449657+00:00", "trade", 5.855, 13.0]
["2026-09-10T19:55:21.892123+00:00", "trade", 5.855, 200.0]
["2026-09-10T19:55:21.895675+00:00", "trade", 5.855, 23.0]
["2026-09-10T19:55:22.722695+00:00", "trade", 5.8827, 21.0]
["2026-09-10T19:55:22.724620+00:00", "trade", 5.8827, 7.0]
["2026-09-10T19:55:22.728532+00:00", "trade", 5.8827, 6.0]
["2026-09-10T19:55:22.730195+00:00", "trade", 5.8827, 40.0]
["2026-09-10T19:55:23.676563+00:00", "trade", 5.855, 2.0]
["2026-09-10T19:55:25.484104+00:00", "trade", 5.87, 1.0]
["2026-09-10T19:55:25.485136+00:00", "trade", 5.855, 4.0]
["2026-09-10T19:55:27.776132+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:55:27.778884+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:55:27.779059+00:00", "trade", 5.85, 5.0]
["2026-09-10T19:55:27.779243+00:00", "trade", 5.85, 34.0]
["2026-09-10T19:55:27.779309+00:00", "trade", 5.85, 43.0]
["2026-09-10T19:55:27.779970+00:00", "trade", 5.855, 23.0]
["2026-09-10T19:55:27.780070+00:00", "trade", 5.87, 4.0]
["2026-09-10T19:55:27.780100+00:00", "trade", 5.855, 9.0]
["2026-09-10T19:55:28.976121+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:55:28.977099+00:00", "trade", 5.84, 6.0]
["2026-09-10T19:55:28.978121+00:00", "trade", 5.85, 6.0]
["2026-09-10T19:55:28.987397+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:55:29.076088+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:55:29.084719+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:55:30.012340+00:00", "quote", 5.84, 5.87]
["2026-09-10T19:55:30.076111+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:55:31.676071+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:55:35.464123+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:55:35.569356+00:00", "trade", 5.84, 3.0]
["2026-09-10T19:55:35.570393+00:00", "trade", 5.86, 7.0]
["2026-09-10T19:55:35.570448+00:00", "trade", 5.85, 23.0]
["2026-09-10T19:55:36.606688+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:55:36.606688+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:55:36.606690+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:55:36.606691+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:55:36.606691+00:00", "trade", 5.84, 10.0]
["2026-09-10T19:55:36.606697+00:00", "trade", 5.84, 9.0]
["2026-09-10T19:55:36.606697+00:00", "trade", 5.84, 200.0]
["2026-09-10T19:55:36.606840+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:55:36.606913+00:00", "trade", 5.84, 3.0]
["2026-09-10T19:55:36.606916+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:55:36.606916+00:00", "trade", 5.84, 169.0]
["2026-09-10T19:55:36.606916+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:55:36.606941+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:55:36.606941+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:55:36.606941+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:55:36.606941+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:55:36.606946+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:55:36.606946+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:55:36.606986+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:55:36.607241+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:55:36.607266+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:55:36.607296+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:55:36.607342+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:55:36.607349+00:00", "trade", 5.84, 9.0]
["2026-09-10T19:55:36.607492+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:55:36.607593+00:00", "trade", 5.845, 100.0]
["2026-09-10T19:55:36.607612+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:55:36.607697+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:55:36.607933+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:55:36.607975+00:00", "trade", 5.85, 54.0]
["2026-09-10T19:55:36.608234+00:00", "trade", 5.845, 172.0]
["2026-09-10T19:55:36.608524+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:55:36.612509+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:55:36.614624+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:55:36.617180+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:55:36.669291+00:00", "trade", 5.84, 91.0]
["2026-09-10T19:55:36.669291+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:55:36.669302+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:55:36.669315+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:55:36.669318+00:00", "trade", 5.84, 91.0]
["2026-09-10T19:55:36.669324+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:55:36.669327+00:00", "trade", 5.84, 9.0]
["2026-09-10T19:55:36.669327+00:00", "trade", 5.84, 82.0]
["2026-09-10T19:55:36.669333+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:55:36.669333+00:00", "trade", 5.84, 91.0]
["2026-09-10T19:55:36.669339+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:55:36.669342+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:55:36.669349+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:55:36.669357+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:55:36.669379+00:00", "trade", 5.84, 30.0]
["2026-09-10T19:55:36.669379+00:00", "trade", 5.84, 2.0]
["2026-09-10T19:55:36.669381+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:55:36.669384+00:00", "trade", 5.84, 18.0]
["2026-09-10T19:55:36.669384+00:00", "trade", 5.84, 82.0]
["2026-09-10T19:55:36.669393+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:55:36.669399+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:55:36.669399+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:55:36.669399+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:55:36.669405+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:55:36.669409+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:55:36.669411+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:55:36.669585+00:00", "trade", 5.84, 27.0]
["2026-09-10T19:55:36.669650+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:55:36.669772+00:00", "trade", 5.84, 60.0]
["2026-09-10T19:55:36.669840+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:55:36.669866+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:55:36.669970+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:55:36.670056+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:55:36.670056+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:55:36.670902+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:55:36.671454+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:55:36.671456+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:55:36.671459+00:00", "trade", 5.84, 72.0]
["2026-09-10T19:55:36.672045+00:00", "trade", 5.84, 4.0]
["2026-09-10T19:55:36.672704+00:00", "trade", 5.835, 39.0]
["2026-09-10T19:55:36.674476+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:55:36.674476+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:55:36.674506+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:55:36.674556+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:55:36.674559+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:55:36.674559+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:55:36.676986+00:00", "trade", 5.85, 31.0]
["2026-09-10T19:55:36.677115+00:00", "trade", 5.85, 50.0]
["2026-09-10T19:55:36.680521+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:55:36.683983+00:00", "trade", 5.84, 8.0]
["2026-09-10T19:55:36.684004+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:55:36.688091+00:00", "trade", 5.845, 100.0]
["2026-09-10T19:55:36.688094+00:00", "trade", 5.845, 100.0]
["2026-09-10T19:55:36.689031+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:55:36.690139+00:00", "trade", 5.84, 6.0]
["2026-09-10T19:55:36.705617+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:55:36.732170+00:00", "trade", 5.84, 187.0]
["2026-09-10T19:55:36.785571+00:00", "trade", 5.8481, 439.0]
["2026-09-10T19:55:36.788488+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:55:36.910878+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:55:36.910943+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:55:37.192758+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:55:37.269653+00:00", "trade", 5.84, 35.0]
["2026-09-10T19:55:37.270916+00:00", "trade", 5.83, 1.0]
["2026-09-10T19:55:37.270919+00:00", "trade", 5.83, 64.0]
["2026-09-10T19:55:37.270919+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:55:37.271380+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:55:37.271433+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:55:37.271493+00:00", "trade", 5.84, 29.0]
["2026-09-10T19:55:37.271516+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:55:37.271521+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:55:37.271526+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:55:37.276839+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:55:37.276868+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:55:37.292321+00:00", "trade", 5.84, 20.0]
["2026-09-10T19:55:37.484502+00:00", "trade", 5.84, 12.0]
["2026-09-10T19:55:39.485685+00:00", "trade", 5.83, 8.0]
["2026-09-10T19:55:39.800056+00:00", "trade", 5.8757, 12.0]
["2026-09-10T19:55:40.485765+00:00", "trade", 5.85, 3.0]
["2026-09-10T19:55:41.485690+00:00", "trade", 5.84, 2.0]
["2026-09-10T19:55:44.278864+00:00", "trade", 5.84, 4.0]
["2026-09-10T19:55:44.312063+00:00", "trade", 5.8499, 326.0]
["2026-09-10T19:55:44.380439+00:00", "trade", 5.8475, 56.0]
["2026-09-10T19:55:46.040558+00:00", "trade", 5.877, 70.0]
["2026-09-10T19:55:46.996477+00:00", "trade", 5.8654, 41.0]
["2026-09-10T19:55:47.662955+00:00", "trade", 5.84, 22.0]
["2026-09-10T19:55:47.662999+00:00", "trade", 5.84, 6.0]
["2026-09-10T19:55:49.638706+00:00", "trade", 5.8777, 12.0]
["2026-09-10T19:55:49.639738+00:00", "trade", 5.83, 2.0]
["2026-09-10T19:55:49.639771+00:00", "trade", 5.85, 10.0]
["2026-09-10T19:55:50.443606+00:00", "trade", 5.84, 65.0]
["2026-09-10T19:55:50.443615+00:00", "trade", 5.84, 65.0]
["2026-09-10T19:55:50.500998+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:55:50.521576+00:00", "trade", 5.84, 99.0]
["2026-09-10T19:55:51.099009+00:00", "trade", 5.8751, 4.0]
["2026-09-10T19:55:51.103071+00:00", "trade", 5.8751, 2.0]
["2026-09-10T19:55:51.104900+00:00", "trade", 5.8751, 16.0]
["2026-09-10T19:55:52.199416+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:55:52.199487+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:55:52.199488+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:55:52.199557+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:55:52.199581+00:00", "trade", 5.84, 28.0]
["2026-09-10T19:55:52.199581+00:00", "trade", 5.84, 72.0]
["2026-09-10T19:55:52.199617+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:55:52.199791+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:55:52.199809+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:55:52.199978+00:00", "trade", 5.84, 60.0]
["2026-09-10T19:55:52.199984+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:55:52.200053+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:55:52.200153+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:55:52.200153+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:55:52.200155+00:00", "trade", 5.84, 90.0]
["2026-09-10T19:55:52.200173+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:55:52.200173+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:55:52.200178+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:55:52.200201+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:55:52.200203+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:55:52.200294+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:55:52.200294+00:00", "trade", 5.84, 100.0]
["2026-09-10T19:55:52.200384+00:00", "trade", 5.83, 5.0]
["2026-09-10T19:55:52.200414+00:00", "trade", 5.83, 3.0]
["2026-09-10T19:55:52.203078+00:00", "trade", 5.835, 21.0]
["2026-09-10T19:55:52.203273+00:00", "trade", 5.835, 87.0]
["2026-09-10T19:55:52.203421+00:00", "trade", 5.835, 9.0]
["2026-09-10T19:55:52.205526+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:55:52.208007+00:00", "trade", 5.8399, 177.0]
["2026-09-10T19:55:52.262992+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:55:53.160636+00:00", "trade", 5.84, 58.0]
["2026-09-10T19:55:53.746450+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:55:53.746515+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:55:53.746520+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:55:53.752194+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:55:53.917909+00:00", "trade", 5.8375, 100.0]
["2026-09-10T19:55:54.553178+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:55:54.553181+00:00", "trade", 5.84, 288.0]
["2026-09-10T19:55:54.553479+00:00", "trade", 5.84, 58.0]
["2026-09-10T19:55:54.554176+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:55:54.560633+00:00", "trade", 5.8399, 50.0]
["2026-09-10T19:55:54.660283+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:55:54.660308+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:55:55.003870+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:55:55.003880+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:55:55.833077+00:00", "quote", 5.83, 5.84]
["2026-09-10T19:55:55.833538+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:55:55.833539+00:00", "trade", 5.84, 112.0]
["2026-09-10T19:55:55.833539+00:00", "trade", 5.84, 7.0]
["2026-09-10T19:55:55.833542+00:00", "trade", 5.84, 200.0]
["2026-09-10T19:55:55.833648+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:55:55.833752+00:00", "trade", 5.84, 49.0]
["2026-09-10T19:55:55.833773+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:55:55.833773+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:55:55.833778+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:55:55.833783+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:55:55.833793+00:00", "quote", 5.83, 5.85]
["2026-09-10T19:55:55.834269+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:55:55.834274+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:55:55.834315+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:55:55.834501+00:00", "trade", 5.84, 9.0]
["2026-09-10T19:55:55.834991+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:55:55.838840+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:55:55.838840+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:55:56.021013+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:55:56.021064+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:55:56.112629+00:00", "trade", 5.838, 1.0]
["2026-09-10T19:55:56.580729+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:55:56.585323+00:00", "trade", 5.845, 138.0]
["2026-09-10T19:55:56.586316+00:00", "trade", 5.845, 2.0]
["2026-09-10T19:55:56.594171+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:55:57.674200+00:00", "trade", 5.85, 3.0]
["2026-09-10T19:55:57.674230+00:00", "trade", 5.85, 2.0]
["2026-09-10T19:55:59.298675+00:00", "trade", 5.8763, 21.0]
["2026-09-10T19:56:00.012359+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:56:00.161318+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:56:01.680017+00:00", "trade", 5.845, 10.0]
["2026-09-10T19:56:03.356325+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:56:04.359556+00:00", "trade", 5.845, 100.0]
["2026-09-10T19:56:04.359601+00:00", "trade", 5.845, 100.0]
["2026-09-10T19:56:04.360010+00:00", "trade", 5.84, 6.0]
["2026-09-10T19:56:04.360082+00:00", "trade", 5.85, 10.0]
["2026-09-10T19:56:04.360109+00:00", "trade", 5.84, 2.0]
["2026-09-10T19:56:05.681280+00:00", "trade", 5.872, 26.0]
["2026-09-10T19:56:05.682287+00:00", "trade", 5.85, 2.0]
["2026-09-10T19:56:05.682404+00:00", "trade", 5.85, 5.0]
["2026-09-10T19:56:06.628412+00:00", "trade", 5.8499, 127.0]
["2026-09-10T19:56:06.628881+00:00", "trade", 5.8499, 100.0]
["2026-09-10T19:56:08.359066+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:56:08.359773+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:56:08.360344+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:56:08.360353+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:56:08.360371+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:56:08.360371+00:00", "trade", 5.85, 60.0]
["2026-09-10T19:56:08.360377+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:56:08.360377+00:00", "trade", 5.85, 140.0]
["2026-09-10T19:56:08.360395+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:56:08.360429+00:00", "trade", 5.85, 200.0]
["2026-09-10T19:56:08.360434+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:56:08.360435+00:00", "trade", 5.85, 200.0]
["2026-09-10T19:56:08.360435+00:00", "trade", 5.85, 200.0]
["2026-09-10T19:56:08.360438+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:56:08.360441+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:56:08.360441+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:56:08.360444+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:56:08.360449+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:56:08.360449+00:00", "trade", 5.85, 200.0]
["2026-09-10T19:56:08.360449+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:56:08.360550+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:56:08.360615+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:56:08.360618+00:00", "trade", 5.85, 100.0]
["2026-09-10T19:56:08.360635+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:56:08.360640+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:56:08.360646+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:56:08.360650+00:00", "quote", 5.84, 5.85]
["2026-09-10T19:56:08.360896+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:56:08.360931+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:56:08.361021+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:56:08.361151+00:00", "quote", 5.84, 5.86]
["2026-09-10T19:56:08.361182+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:56:08.361182+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:56:08.361186+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:56:08.361186+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:56:08.365862+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:56:08.460798+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:56:08.554329+00:00", "trade", 5.859, 294.0]
["2026-09-10T19:56:09.555305+00:00", "trade", 5.85, 5.0]
["2026-09-10T19:56:09.924529+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:56:10.040950+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:56:10.555338+00:00", "trade", 5.855, 2.0]
["2026-09-10T19:56:10.559714+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:56:12.555343+00:00", "trade", 5.855, 16.0]
["2026-09-10T19:56:12.555373+00:00", "trade", 5.855, 8.0]
["2026-09-10T19:56:12.555578+00:00", "trade", 5.855, 3.0]
["2026-09-10T19:56:12.628648+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:56:12.804476+00:00", "trade", 5.8704, 4.0]
["2026-09-10T19:56:13.347834+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:56:13.347842+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:56:13.347842+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:56:13.347848+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:56:13.347848+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:56:13.347848+00:00", "trade", 5.86, 144.0]
["2026-09-10T19:56:13.347851+00:00", "trade", 5.86, 25.0]
["2026-09-10T19:56:13.347862+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:56:13.347874+00:00", "trade", 5.86, 16.0]
["2026-09-10T19:56:13.347902+00:00", "trade", 5.86, 40.0]
["2026-09-10T19:56:13.347902+00:00", "trade", 5.86, 51.0]
["2026-09-10T19:56:13.348070+00:00", "trade", 5.86, 9.0]
["2026-09-10T19:56:13.348079+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:56:13.348082+00:00", "trade", 5.86, 200.0]
["2026-09-10T19:56:13.348099+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:56:13.348099+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:56:13.348101+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:56:13.348104+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:56:13.348114+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:56:13.348114+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:56:13.348129+00:00", "quote", 5.85, 5.86]
["2026-09-10T19:56:13.348420+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:56:13.348431+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:56:13.348449+00:00", "trade", 5.86, 9.0]
["2026-09-10T19:56:13.348475+00:00", "quote", 5.85, 5.87]
["2026-09-10T19:56:13.348650+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:56:13.348650+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:56:13.348656+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:56:13.349017+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:56:13.350365+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:56:13.350390+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:56:13.350996+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:56:13.351888+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:56:13.351908+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:56:13.353131+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:56:13.353131+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:56:13.355519+00:00", "trade", 5.86, 100.0]
["2026-09-10T19:56:13.448453+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:56:13.449270+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:56:13.449300+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:56:13.553407+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:56:13.553969+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:56:13.554936+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:56:13.555898+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:56:13.557930+00:00", "trade", 5.865, 2.0]
["2026-09-10T19:56:13.558727+00:00", "trade", 5.869, 187.0]
["2026-09-10T19:56:13.851903+00:00", "trade", 5.865, 20.0]
["2026-09-10T19:56:13.852884+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:56:13.860422+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:56:14.852875+00:00", "trade", 5.87, 2.0]
["2026-09-10T19:56:17.677058+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:56:17.677108+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:56:17.687959+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:56:17.688009+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:56:17.889725+00:00", "trade", 5.8548, 20.0]
["2026-09-10T19:56:19.276144+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:56:19.277166+00:00", "trade", 5.865, 2.0]
["2026-09-10T19:56:19.290834+00:00", "trade", 5.869, 127.0]
["2026-09-10T19:56:19.666731+00:00", "trade", 5.865, 4.0]
["2026-09-10T19:56:19.666881+00:00", "trade", 5.865, 8.0]
["2026-09-10T19:56:23.246130+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:56:23.725728+00:00", "trade", 5.8468, 3.0]
["2026-09-10T19:56:23.726832+00:00", "trade", 5.865, 20.0]
["2026-09-10T19:56:23.726859+00:00", "trade", 5.865, 2.0]
["2026-09-10T19:56:24.348196+00:00", "trade", 5.865, 119.0]
["2026-09-10T19:56:24.348831+00:00", "trade", 5.865, 100.0]
["2026-09-10T19:56:24.674659+00:00", "trade", 5.86, 2.0]
["2026-09-10T19:56:24.674806+00:00", "trade", 5.86, 9.0]
["2026-09-10T19:56:24.927327+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:56:25.064043+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:56:26.103154+00:00", "trade", 5.8749, 62.0]
["2026-09-10T19:56:26.105428+00:00", "trade", 5.865, 81.0]
["2026-09-10T19:56:26.110278+00:00", "trade", 5.87, 82.0]
["2026-09-10T19:56:27.439445+00:00", "trade", 5.8634, 6.0]
["2026-09-10T19:56:28.039955+00:00", "trade", 5.8748, 49.0]
["2026-09-10T19:56:28.622446+00:00", "trade", 5.8635, 200.0]
["2026-09-10T19:56:29.529065+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:56:30.012369+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:56:30.056975+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:56:30.528311+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:56:30.528361+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:56:30.529980+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:56:31.826065+00:00", "trade", 5.8748, 83.0]
["2026-09-10T19:56:31.827244+00:00", "trade", 5.87, 6.0]
["2026-09-10T19:56:32.009138+00:00", "trade", 5.8714, 25.0]
["2026-09-10T19:56:33.687681+00:00", "trade", 5.8714, 400.0]
["2026-09-10T19:56:34.682521+00:00", "trade", 5.86, 2.0]
["2026-09-10T19:56:36.181971+00:00", "trade", 5.86, 7.0]
["2026-09-10T19:56:36.182993+00:00", "trade", 5.865, 21.0]
["2026-09-10T19:56:36.183023+00:00", "trade", 5.865, 10.0]
["2026-09-10T19:56:36.183071+00:00", "trade", 5.87, 4.0]
["2026-09-10T19:56:36.183141+00:00", "trade", 5.865, 4.0]
["2026-09-10T19:56:36.184897+00:00", "trade", 5.865, 14.0]
["2026-09-10T19:56:37.746318+00:00", "trade", 5.8613, 1.0]
["2026-09-10T19:56:39.227878+00:00", "trade", 5.865, 100.0]
["2026-09-10T19:56:39.228888+00:00", "trade", 5.86, 2.0]
["2026-09-10T19:56:40.485753+00:00", "trade", 5.865, 100.0]
["2026-09-10T19:56:42.968709+00:00", "trade", 5.865, 100.0]
["2026-09-10T19:56:42.969738+00:00", "trade", 5.865, 3.0]
["2026-09-10T19:56:46.787463+00:00", "trade", 5.865, 100.0]
["2026-09-10T19:56:46.788500+00:00", "trade", 5.86, 2.0]
["2026-09-10T19:56:46.788530+00:00", "trade", 5.865, 20.0]
["2026-09-10T19:56:46.891742+00:00", "trade", 5.865, 100.0]
["2026-09-10T19:56:47.040746+00:00", "trade", 5.865, 48.0]
["2026-09-10T19:56:47.475508+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:56:47.823921+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:56:47.827338+00:00", "trade", 5.865, 53.0]
["2026-09-10T19:56:47.828379+00:00", "trade", 5.87, 2.0]
["2026-09-10T19:56:47.828599+00:00", "trade", 5.87, 4.0]
["2026-09-10T19:56:47.832424+00:00", "trade", 5.87, 17.0]
["2026-09-10T19:56:47.832544+00:00", "trade", 5.87, 32.0]
["2026-09-10T19:56:47.832622+00:00", "trade", 5.87, 44.0]
["2026-09-10T19:56:47.871297+00:00", "trade", 5.865, 140.0]
["2026-09-10T19:56:48.024701+00:00", "trade", 5.8661, 3.0]
["2026-09-10T19:56:50.010270+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:56:50.010271+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:56:50.010274+00:00", "trade", 5.87, 200.0]
["2026-09-10T19:56:50.010274+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:56:50.010277+00:00", "trade", 5.87, 200.0]
["2026-09-10T19:56:50.010277+00:00", "trade", 5.87, 11.0]
["2026-09-10T19:56:50.010280+00:00", "trade", 5.87, 161.0]
["2026-09-10T19:56:50.010325+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:56:50.010344+00:00", "trade", 5.87, 93.0]
["2026-09-10T19:56:50.010350+00:00", "trade", 5.87, 196.0]
["2026-09-10T19:56:50.010350+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:56:50.010352+00:00", "trade", 5.87, 1.0]
["2026-09-10T19:56:50.010355+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:56:50.010359+00:00", "trade", 5.87, 20.0]
["2026-09-10T19:56:50.010359+00:00", "trade", 5.87, 200.0]
["2026-09-10T19:56:50.010361+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:56:50.010364+00:00", "trade", 5.87, 216.0]
["2026-09-10T19:56:50.010364+00:00", "trade", 5.87, 191.0]
["2026-09-10T19:56:50.010367+00:00", "trade", 5.87, 1.0]
["2026-09-10T19:56:50.010370+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:56:50.010380+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:56:50.010380+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:56:50.010380+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:56:50.010385+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:56:50.010390+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:56:50.010390+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:56:50.010390+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:56:50.010606+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:56:50.010636+00:00", "quote", 5.86, 5.87]
["2026-09-10T19:56:50.010851+00:00", "quote", 5.87, 5.87]
["2026-09-10T19:56:50.010897+00:00", "trade", 5.87, 100.0]
["2026-09-10T19:56:50.010936+00:00", "trade", 5.87, 29.0]
["2026-09-10T19:56:50.010937+00:00", "quote", 5.87, 5.87]
["2026-09-10T19:56:50.010947+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:56:50.011177+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:56:50.011182+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:56:50.011187+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:56:50.011393+00:00", "trade", 5.87, 8.0]
["2026-09-10T19:56:50.011627+00:00", "trade", 5.87, 35.0]
["2026-09-10T19:56:50.015378+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:56:50.017091+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:56:50.038442+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:56:50.040627+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:56:50.110604+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:56:50.218727+00:00", "trade", 5.8799, 581.0]
["2026-09-10T19:56:50.759101+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:56:51.105105+00:00", "trade", 5.875, 20.0]
["2026-09-10T19:56:53.441459+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:56:53.801761+00:00", "trade", 5.8628, 100.0]
["2026-09-10T19:56:56.376923+00:00", "trade", 5.875, 13.0]
["2026-09-10T19:56:56.377936+00:00", "trade", 5.88, 10.0]
["2026-09-10T19:56:56.377966+00:00", "trade", 5.87, 2.0]
["2026-09-10T19:56:56.377996+00:00", "trade", 5.875, 3.0]
["2026-09-10T19:56:57.266525+00:00", "trade", 5.8574, 13.0]
["2026-09-10T19:56:58.280311+00:00", "trade", 5.875, 282.0]
["2026-09-10T19:56:58.300910+00:00", "trade", 5.88, 218.0]
["2026-09-10T19:57:00.012389+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:57:00.099447+00:00", "trade", 5.8561, 100.0]
["2026-09-10T19:57:00.416350+00:00", "trade", 5.875, 454.0]
["2026-09-10T19:57:00.417418+00:00", "trade", 5.88, 5.0]
["2026-09-10T19:57:01.114740+00:00", "trade", 5.8708, 100.0]
["2026-09-10T19:57:02.103491+00:00", "trade", 5.8636, 15.0]
["2026-09-10T19:57:02.104534+00:00", "trade", 5.87, 2.0]
["2026-09-10T19:57:02.360482+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:57:03.520243+00:00", "trade", 5.875, 36.0]
["2026-09-10T19:57:04.945885+00:00", "trade", 5.8736, 10.0]
["2026-09-10T19:57:04.946902+00:00", "trade", 5.875, 21.0]
["2026-09-10T19:57:04.965089+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:57:04.965215+00:00", "trade", 5.88, 10.0]
["2026-09-10T19:57:04.965949+00:00", "trade", 5.88, 68.0]
["2026-09-10T19:57:07.515468+00:00", "trade", 5.8736, 86.0]
["2026-09-10T19:57:07.541706+00:00", "trade", 5.8543, 2.0]
["2026-09-10T19:57:09.124934+00:00", "trade", 5.88, 1.0]
["2026-09-10T19:57:09.125996+00:00", "trade", 5.88, 2.0]
["2026-09-10T19:57:09.126405+00:00", "trade", 5.87, 9.0]
["2026-09-10T19:57:09.126621+00:00", "trade", 5.87, 2.0]
["2026-09-10T19:57:11.067325+00:00", "trade", 5.8692, 36.0]
["2026-09-10T19:57:11.068329+00:00", "trade", 5.875, 7.0]
["2026-09-10T19:57:11.069601+00:00", "trade", 5.88, 4.0]
["2026-09-10T19:57:11.069728+00:00", "trade", 5.88, 11.0]
["2026-09-10T19:57:11.070894+00:00", "trade", 5.8692, 8.0]
["2026-09-10T19:57:12.536378+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:57:12.536438+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:57:13.201700+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:57:13.201701+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:57:13.201701+00:00", "trade", 5.88, 200.0]
["2026-09-10T19:57:13.201705+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:57:13.201710+00:00", "trade", 5.88, 200.0]
["2026-09-10T19:57:13.201713+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:57:13.201782+00:00", "trade", 5.88, 2.0]
["2026-09-10T19:57:13.201791+00:00", "trade", 5.88, 100.0]
["2026-09-10T19:57:13.201794+00:00", "trade", 5.88, 25.0]
["2026-09-10T19:57:13.201801+00:00", "trade", 5.88, 169.0]
["2026-09-10T19:57:13.201821+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:57:13.201851+00:00", "quote", 5.87, 5.88]
["2026-09-10T19:57:13.201966+00:00", "quote", 5.88, 5.88]
["2026-09-10T19:57:13.202091+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:57:13.202345+00:00", "trade", 5.88, 56.0]
["2026-09-10T19:57:13.202412+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:57:13.202437+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:57:13.202442+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:57:13.202442+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:57:13.202467+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:57:13.202507+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:57:13.202733+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:57:13.203093+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:57:13.203794+00:00", "trade", 5.885, 10.0]
["2026-09-10T19:57:13.204792+00:00", "trade", 5.885, 100.0]
["2026-09-10T19:57:13.205048+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:57:13.206151+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:57:13.206218+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:57:13.206224+00:00", "trade", 5.89, 1.0]
["2026-09-10T19:57:13.206230+00:00", "trade", 5.89, 41.0]
["2026-09-10T19:57:13.206230+00:00", "trade", 5.89, 43.0]
["2026-09-10T19:57:13.206230+00:00", "trade", 5.89, 9.0]
["2026-09-10T19:57:13.206787+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:57:13.206792+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:57:13.206831+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:57:13.206878+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:57:13.206880+00:00", "trade", 5.89, 29.0]
["2026-09-10T19:57:13.206883+00:00", "trade", 5.89, 73.0]
["2026-09-10T19:57:13.206883+00:00", "trade", 5.89, 500.0]
["2026-09-10T19:57:13.206903+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:57:13.207113+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:57:13.207253+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:57:13.207454+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:57:13.207479+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:57:13.207489+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:57:13.207902+00:00", "trade", 5.89, 6.0]
["2026-09-10T19:57:13.209774+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:57:13.227120+00:00", "trade", 5.8999, 665.0]
["2026-09-10T19:57:13.242986+00:00", "trade", 5.89, 169.0]
["2026-09-10T19:57:13.478975+00:00", "trade", 5.89, 18.0]
["2026-09-10T19:57:13.531919+00:00", "trade", 5.89, 14.0]
["2026-09-10T19:57:13.677679+00:00", "trade", 5.89, 57.0]
["2026-09-10T19:57:13.767286+00:00", "trade", 5.8586, 2.0]
["2026-09-10T19:57:13.791964+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:57:14.088223+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:57:14.245227+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:57:14.564752+00:00", "trade", 5.8713, 400.0]
["2026-09-10T19:57:15.279374+00:00", "trade", 5.89, 50.0]
["2026-09-10T19:57:15.280036+00:00", "trade", 5.89, 50.0]
["2026-09-10T19:57:15.280770+00:00", "trade", 5.89, 40.0]
["2026-09-10T19:57:15.280842+00:00", "trade", 5.89, 4.0]
["2026-09-10T19:57:15.448385+00:00", "trade", 5.8651, 9.0]
["2026-09-10T19:57:16.281763+00:00", "trade", 5.89, 2.0]
["2026-09-10T19:57:17.624675+00:00", "trade", 5.8774, 17.0]
["2026-09-10T19:57:18.026749+00:00", "trade", 5.8802, 14.0]
["2026-09-10T19:57:18.095597+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:57:18.095662+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:57:18.246912+00:00", "trade", 5.89, 10.0]
["2026-09-10T19:57:18.371390+00:00", "trade", 5.89, 135.0]
["2026-09-10T19:57:18.381391+00:00", "trade", 5.88, 1.0]
["2026-09-10T19:57:19.230406+00:00", "trade", 5.8666, 100.0]
["2026-09-10T19:57:19.808955+00:00", "trade", 5.8593, 2.0]
["2026-09-10T19:57:19.809971+00:00", "trade", 5.89, 6.0]
["2026-09-10T19:57:20.361976+00:00", "trade", 5.89, 1.0]
["2026-09-10T19:57:21.462000+00:00", "trade", 5.8593, 3.0]
["2026-09-10T19:57:23.094721+00:00", "trade", 5.8593, 4.0]
["2026-09-10T19:57:23.095743+00:00", "trade", 5.89, 20.0]
["2026-09-10T19:57:23.095776+00:00", "trade", 5.89, 2.0]
["2026-09-10T19:57:23.095806+00:00", "trade", 5.9, 4.0]
["2026-09-10T19:57:23.095873+00:00", "trade", 5.9, 3.0]
["2026-09-10T19:57:24.174772+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:57:24.939569+00:00", "trade", 5.874, 13.0]
["2026-09-10T19:57:25.818841+00:00", "trade", 5.8652, 5.0]
["2026-09-10T19:57:25.935871+00:00", "trade", 5.89, 33.0]
["2026-09-10T19:57:25.957952+00:00", "trade", 5.8652, 8.0]
["2026-09-10T19:57:26.375435+00:00", "trade", 5.89, 20.0]
["2026-09-10T19:57:26.426992+00:00", "trade", 5.8594, 27.0]
["2026-09-10T19:57:26.431879+00:00", "trade", 5.89, 2.0]
["2026-09-10T19:57:26.437875+00:00", "trade", 5.8981, 453.0]
["2026-09-10T19:57:26.524192+00:00", "trade", 5.89, 65.0]
["2026-09-10T19:57:26.981285+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:57:27.528973+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:57:28.253557+00:00", "trade", 5.8603, 8.0]
["2026-09-10T19:57:28.282941+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:57:28.334422+00:00", "trade", 5.89, 10.0]
["2026-09-10T19:57:29.472487+00:00", "trade", 5.8796, 3.0]
["2026-09-10T19:57:29.473506+00:00", "trade", 5.88, 2.0]
["2026-09-10T19:57:29.473533+00:00", "trade", 5.9, 11.0]
["2026-09-10T19:57:29.473780+00:00", "trade", 5.88, 7.0]
["2026-09-10T19:57:30.012413+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:57:31.941839+00:00", "trade", 5.8796, 3.0]
["2026-09-10T19:57:31.949994+00:00", "trade", 5.8796, 2.0]
["2026-09-10T19:57:33.259004+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:57:35.330792+00:00", "trade", 5.89, 19.0]
["2026-09-10T19:57:35.331781+00:00", "trade", 5.9, 2.0]
["2026-09-10T19:57:35.331850+00:00", "trade", 5.9, 4.0]
["2026-09-10T19:57:36.245742+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:57:37.827456+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:57:37.827977+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:57:37.828417+00:00", "trade", 5.895, 100.0]
["2026-09-10T19:57:37.828871+00:00", "trade", 5.895, 2.0]
["2026-09-10T19:57:37.830344+00:00", "trade", 5.895, 30.0]
["2026-09-10T19:57:37.879033+00:00", "trade", 5.895, 19.0]
["2026-09-10T19:57:38.833722+00:00", "trade", 5.895, 100.0]
["2026-09-10T19:57:38.979480+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:57:38.999959+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:57:39.000876+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:57:39.079927+00:00", "trade", 5.895, 81.0]
["2026-09-10T19:57:40.377730+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:57:40.600124+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:57:40.600194+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:57:40.679201+00:00", "trade", 5.895, 8.0]
["2026-09-10T19:57:40.888956+00:00", "trade", 5.89, 5.0]
["2026-09-10T19:57:41.110793+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:57:41.785006+00:00", "trade", 5.8667, 2.0]
["2026-09-10T19:57:42.487607+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:57:42.531872+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:57:42.536603+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:57:42.543310+00:00", "trade", 5.895, 100.0]
["2026-09-10T19:57:42.543761+00:00", "trade", 5.895, 28.0]
["2026-09-10T19:57:42.665630+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:57:42.711885+00:00", "trade", 5.89, 7.0]
["2026-09-10T19:57:43.362289+00:00", "trade", 5.8648, 100.0]
["2026-09-10T19:57:43.705994+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:57:44.804044+00:00", "trade", 5.8648, 29.0]
["2026-09-10T19:57:44.805051+00:00", "trade", 5.895, 16.0]
["2026-09-10T19:57:44.805084+00:00", "trade", 5.89, 2.0]
["2026-09-10T19:57:44.805117+00:00", "trade", 5.895, 3.0]
["2026-09-10T19:57:44.805147+00:00", "trade", 5.895, 4.0]
["2026-09-10T19:57:44.805180+00:00", "trade", 5.895, 4.0]
["2026-09-10T19:57:45.045993+00:00", "trade", 5.895, 54.0]
["2026-09-10T19:57:45.875277+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:57:46.157543+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:57:46.161994+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:57:46.802081+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:57:46.802084+00:00", "trade", 5.9, 8.0]
["2026-09-10T19:57:46.802088+00:00", "trade", 5.9, 4.0]
["2026-09-10T19:57:46.802091+00:00", "trade", 5.9, 6.0]
["2026-09-10T19:57:46.802542+00:00", "trade", 5.9, 82.0]
["2026-09-10T19:57:46.802727+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:57:46.802752+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:57:46.805018+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:57:46.809017+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:57:46.830752+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:57:46.830761+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:57:46.830764+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:57:46.830806+00:00", "trade", 5.9, 2.0]
["2026-09-10T19:57:46.830812+00:00", "trade", 5.9, 42.0]
["2026-09-10T19:57:46.830814+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:57:46.830816+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:57:46.830819+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:57:46.830819+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:57:46.830825+00:00", "trade", 5.9, 200.0]
["2026-09-10T19:57:46.830825+00:00", "trade", 5.9, 83.0]
["2026-09-10T19:57:46.830825+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:57:46.830827+00:00", "trade", 5.9, 20.0]
["2026-09-10T19:57:46.830830+00:00", "trade", 5.9, 200.0]
["2026-09-10T19:57:46.831014+00:00", "trade", 5.9, 24.0]
["2026-09-10T19:57:46.831014+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:57:46.831015+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:57:46.831015+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:57:46.831020+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:57:46.831020+00:00", "trade", 5.9, 4.0]
["2026-09-10T19:57:46.831025+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:57:46.831025+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:57:46.831030+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:57:46.831035+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:57:46.831035+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:57:46.831040+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:57:46.831055+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:57:46.831070+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:57:46.831125+00:00", "trade", 5.9, 2.0]
["2026-09-10T19:57:46.831233+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:57:46.831556+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:57:46.831556+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:57:46.831699+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:57:46.831828+00:00", "trade", 5.9, 10.0]
["2026-09-10T19:57:46.832087+00:00", "trade", 5.9, 7.0]
["2026-09-10T19:57:46.832087+00:00", "trade", 5.905, 100.0]
["2026-09-10T19:57:46.832369+00:00", "trade", 5.9, 6.0]
["2026-09-10T19:57:46.833530+00:00", "trade", 5.905, 100.0]
["2026-09-10T19:57:46.834408+00:00", "trade", 5.905, 100.0]
["2026-09-10T19:57:46.836067+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:57:46.836067+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:57:46.836723+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:57:46.840293+00:00", "trade", 5.91, 46.0]
["2026-09-10T19:57:46.840412+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:57:46.842681+00:00", "trade", 5.909, 506.0]
["2026-09-10T19:57:46.843616+00:00", "trade", 5.909, 300.0]
["2026-09-10T19:57:46.844194+00:00", "trade", 5.91, 32.0]
["2026-09-10T19:57:46.852106+00:00", "trade", 5.905, 32.0]
["2026-09-10T19:57:46.855087+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:57:46.855112+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:57:46.857584+00:00", "trade", 5.91, 177.0]
["2026-09-10T19:57:46.862960+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:57:46.863221+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:57:46.869784+00:00", "trade", 5.905, 2500.0]
["2026-09-10T19:57:46.870843+00:00", "trade", 5.905, 100.0]
["2026-09-10T19:57:46.875242+00:00", "trade", 5.91, 50.0]
["2026-09-10T19:57:46.877474+00:00", "trade", 5.91, 18.0]
["2026-09-10T19:57:46.884026+00:00", "trade", 5.905, 100.0]
["2026-09-10T19:57:46.931313+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:57:47.021997+00:00", "trade", 5.905, 145.0]
["2026-09-10T19:57:47.030868+00:00", "trade", 5.9013, 10.0]
["2026-09-10T19:57:47.677938+00:00", "trade", 5.905, 54.0]
["2026-09-10T19:57:48.028701+00:00", "trade", 5.9024, 16.0]
["2026-09-10T19:57:48.135777+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:57:48.135837+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:57:48.678643+00:00", "trade", 5.8708, 16.0]
["2026-09-10T19:57:49.896830+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:57:50.280963+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:57:50.280965+00:00", "trade", 5.91, 100.0]
["2026-09-10T19:57:50.280965+00:00", "trade", 5.91, 100.0]
["2026-09-10T19:57:50.280967+00:00", "trade", 5.91, 21.0]
["2026-09-10T19:57:50.280970+00:00", "trade", 5.91, 125.0]
["2026-09-10T19:57:50.281569+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:57:50.443123+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:57:50.443239+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:57:50.574245+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:57:50.580916+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:57:50.777133+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:57:50.953585+00:00", "trade", 5.905, 23.0]
["2026-09-10T19:57:52.141321+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:57:52.145687+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:57:52.377360+00:00", "trade", 5.8711, 13.0]
["2026-09-10T19:57:52.378376+00:00", "trade", 5.905, 2.0]
["2026-09-10T19:57:52.417338+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:57:52.877891+00:00", "trade", 5.8778, 30.0]
["2026-09-10T19:57:53.700046+00:00", "trade", 5.8801, 2.0]
["2026-09-10T19:57:53.979966+00:00", "trade", 5.8801, 100.0]
["2026-09-10T19:57:54.220947+00:00", "trade", 5.8804, 29.0]
["2026-09-10T19:57:54.521967+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:57:54.659624+00:00", "trade", 5.91, 3.0]
["2026-09-10T19:57:54.659673+00:00", "trade", 5.91, 100.0]
["2026-09-10T19:57:54.659685+00:00", "trade", 5.91, 272.0]
["2026-09-10T19:57:54.659685+00:00", "trade", 5.91, 19.0]
["2026-09-10T19:57:54.659685+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:57:54.659709+00:00", "trade", 5.91, 6.0]
["2026-09-10T19:57:54.659760+00:00", "trade", 5.91, 20.0]
["2026-09-10T19:57:54.659760+00:00", "trade", 5.91, 100.0]
["2026-09-10T19:57:54.659760+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:57:54.659760+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:57:54.659763+00:00", "trade", 5.91, 91.0]
["2026-09-10T19:57:54.659763+00:00", "trade", 5.91, 100.0]
["2026-09-10T19:57:54.659766+00:00", "trade", 5.91, 50.0]
["2026-09-10T19:57:54.659780+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:57:54.659800+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:57:54.659962+00:00", "trade", 5.91, 20.0]
["2026-09-10T19:57:54.659964+00:00", "trade", 5.91, 100.0]
["2026-09-10T19:57:54.660020+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:57:54.660246+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:57:54.660319+00:00", "trade", 5.91, 75.0]
["2026-09-10T19:57:54.663774+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:57:54.670425+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:57:54.694252+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:57:54.769090+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:57:54.769094+00:00", "trade", 5.91, 100.0]
["2026-09-10T19:57:54.769160+00:00", "trade", 5.91, 100.0]
["2026-09-10T19:57:54.769210+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:57:54.769456+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:57:54.769466+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:57:54.769470+00:00", "trade", 5.91, 100.0]
["2026-09-10T19:57:54.769646+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:57:54.769647+00:00", "trade", 5.91, 139.0]
["2026-09-10T19:57:54.769666+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:57:54.769666+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:57:54.769671+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:57:54.769671+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:57:54.769674+00:00", "trade", 5.91, 100.0]
["2026-09-10T19:57:54.769676+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:57:54.769681+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:57:54.769681+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:57:54.769716+00:00", "trade", 5.91, 100.0]
["2026-09-10T19:57:54.769892+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:57:54.770236+00:00", "trade", 5.92, 9.0]
["2026-09-10T19:57:54.771358+00:00", "trade", 5.905, 10.0]
["2026-09-10T19:57:54.772215+00:00", "trade", 5.915, 100.0]
["2026-09-10T19:57:54.781108+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:57:55.532475+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:57:55.537051+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:57:55.537101+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:57:55.543080+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:57:56.456833+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:57:56.773260+00:00", "trade", 5.9, 13.0]
["2026-09-10T19:57:57.108930+00:00", "trade", 5.8771, 11.0]
["2026-09-10T19:57:57.111289+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:57:57.111910+00:00", "trade", 5.915, 8.0]
["2026-09-10T19:57:57.112217+00:00", "trade", 5.915, 10.0]
["2026-09-10T19:57:57.113062+00:00", "trade", 5.915, 5.0]
["2026-09-10T19:57:57.123389+00:00", "trade", 5.915, 20.0]
["2026-09-10T19:57:57.123434+00:00", "trade", 5.915, 100.0]
["2026-09-10T19:57:57.123473+00:00", "trade", 5.91, 50.0]
["2026-09-10T19:57:57.123548+00:00", "trade", 5.91, 50.0]
["2026-09-10T19:57:57.127367+00:00", "trade", 5.92, 109.0]
["2026-09-10T19:57:57.127629+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:57:57.128405+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:57:57.365386+00:00", "trade", 5.92, 8.0]
["2026-09-10T19:57:57.639029+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:57:59.346548+00:00", "trade", 5.91, 2.0]
["2026-09-10T19:57:59.347597+00:00", "trade", 5.91, 5.0]
["2026-09-10T19:58:00.012438+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:58:00.384111+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:58:00.960672+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:58:00.961322+00:00", "trade", 5.91, 10.0]
["2026-09-10T19:58:00.961355+00:00", "trade", 5.92, 3.0]
["2026-09-10T19:58:01.048679+00:00", "trade", 5.874, 100.0]
["2026-09-10T19:58:01.518759+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:58:03.351724+00:00", "trade", 5.8739, 27.0]
["2026-09-10T19:58:03.376938+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:58:03.698225+00:00", "trade", 5.91, 300.0]
["2026-09-10T19:58:03.699392+00:00", "trade", 5.91, 100.0]
["2026-09-10T19:58:03.811727+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:58:03.812777+00:00", "trade", 5.91, 120.0]
["2026-09-10T19:58:03.831027+00:00", "trade", 5.91, 300.0]
["2026-09-10T19:58:03.832068+00:00", "trade", 5.91, 204.0]
["2026-09-10T19:58:03.901283+00:00", "trade", 5.91, 176.0]
["2026-09-10T19:58:05.103322+00:00", "trade", 5.91, 6.0]
["2026-09-10T19:58:06.355750+00:00", "trade", 5.8865, 39.0]
["2026-09-10T19:58:06.357037+00:00", "trade", 5.9, 2.0]
["2026-09-10T19:58:06.415057+00:00", "trade", 5.8742, 80.0]
["2026-09-10T19:58:06.816687+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:58:08.672835+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:58:08.681808+00:00", "trade", 5.92, 3.0]
["2026-09-10T19:58:08.683194+00:00", "trade", 5.92, 8.0]
["2026-09-10T19:58:09.081440+00:00", "trade", 5.8777, 11.0]
["2026-09-10T19:58:10.044513+00:00", "trade", 5.91, 47.0]
["2026-09-10T19:58:10.058661+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:58:10.058741+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:58:10.058741+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:58:10.058743+00:00", "trade", 5.91, 200.0]
["2026-09-10T19:58:10.058796+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:58:10.059317+00:00", "quote", 5.91, 5.91]
["2026-09-10T19:58:10.059332+00:00", "quote", 5.91, 5.91]
["2026-09-10T19:58:10.059335+00:00", "trade", 5.91, 100.0]
["2026-09-10T19:58:10.059352+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:58:10.059353+00:00", "trade", 5.91, 102.0]
["2026-09-10T19:58:10.059367+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:58:10.059367+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:58:10.059403+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:58:10.059431+00:00", "trade", 5.91, 100.0]
["2026-09-10T19:58:10.059433+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:58:10.059433+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:58:10.059434+00:00", "trade", 5.91, 156.0]
["2026-09-10T19:58:10.059555+00:00", "trade", 5.91, 100.0]
["2026-09-10T19:58:10.059669+00:00", "trade", 5.915, 2.0]
["2026-09-10T19:58:10.063176+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:58:10.063795+00:00", "trade", 5.915, 100.0]
["2026-09-10T19:58:10.063979+00:00", "trade", 5.91, 53.0]
["2026-09-10T19:58:10.063979+00:00", "trade", 5.91, 47.0]
["2026-09-10T19:58:10.064020+00:00", "trade", 5.91, 53.0]
["2026-09-10T19:58:10.064020+00:00", "trade", 5.91, 47.0]
["2026-09-10T19:58:10.064024+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:58:10.064029+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:58:10.065635+00:00", "trade", 5.91, 14.0]
["2026-09-10T19:58:10.065671+00:00", "trade", 5.91, 6.0]
["2026-09-10T19:58:10.066104+00:00", "trade", 5.91, 53.0]
["2026-09-10T19:58:10.066134+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:58:10.076963+00:00", "trade", 5.915, 100.0]
["2026-09-10T19:58:10.081054+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:58:10.081083+00:00", "trade", 5.91, 100.0]
["2026-09-10T19:58:10.081083+00:00", "trade", 5.91, 47.0]
["2026-09-10T19:58:10.081084+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:58:10.081279+00:00", "trade", 5.91, 8.0]
["2026-09-10T19:58:10.081281+00:00", "trade", 5.91, 47.0]
["2026-09-10T19:58:10.081284+00:00", "trade", 5.91, 53.0]
["2026-09-10T19:58:10.081285+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:58:10.081287+00:00", "trade", 5.91, 53.0]
["2026-09-10T19:58:10.081345+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:58:10.081355+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:58:10.081455+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:58:10.081460+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:58:10.081460+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:58:10.081465+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:58:10.081465+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:58:10.081624+00:00", "trade", 5.915, 100.0]
["2026-09-10T19:58:10.086397+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:58:10.086397+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:58:10.133422+00:00", "trade", 5.9013, 23.0]
["2026-09-10T19:58:10.181578+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:58:11.134473+00:00", "trade", 5.91, 3.0]
["2026-09-10T19:58:11.462604+00:00", "trade", 5.9021, 51.0]
["2026-09-10T19:58:11.515842+00:00", "trade", 5.91, 48.0]
["2026-09-10T19:58:11.515842+00:00", "trade", 5.91, 32.0]
["2026-09-10T19:58:12.072650+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:58:12.441286+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:58:12.736383+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:58:14.290726+00:00", "trade", 5.905, 23.0]
["2026-09-10T19:58:14.291743+00:00", "trade", 5.905, 8.0]
["2026-09-10T19:58:14.291773+00:00", "trade", 5.9, 2.0]
["2026-09-10T19:58:14.358751+00:00", "trade", 5.91, 68.0]
["2026-09-10T19:58:14.359332+00:00", "trade", 5.91, 10.0]
["2026-09-10T19:58:14.360333+00:00", "trade", 5.91, 68.0]
["2026-09-10T19:58:14.360661+00:00", "trade", 5.91, 32.0]
["2026-09-10T19:58:14.362285+00:00", "trade", 5.905, 10.0]
["2026-09-10T19:58:14.432435+00:00", "trade", 5.91, 100.0]
["2026-09-10T19:58:14.432496+00:00", "trade", 5.91, 41.0]
["2026-09-10T19:58:14.432556+00:00", "trade", 5.91, 40.0]
["2026-09-10T19:58:14.432944+00:00", "trade", 5.91, 100.0]
["2026-09-10T19:58:14.564765+00:00", "trade", 5.905, 7.0]
["2026-09-10T19:58:14.565288+00:00", "trade", 5.905, 100.0]
["2026-09-10T19:58:15.281670+00:00", "trade", 5.905, 6.0]
["2026-09-10T19:58:16.677524+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:58:17.109030+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:58:17.111307+00:00", "trade", 5.8761, 50.0]
["2026-09-10T19:58:17.111353+00:00", "trade", 5.9, 1.0]
["2026-09-10T19:58:17.111353+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:58:17.111359+00:00", "trade", 5.9, 200.0]
["2026-09-10T19:58:17.111362+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:58:17.111365+00:00", "trade", 5.9, 200.0]
["2026-09-10T19:58:17.111368+00:00", "trade", 5.9, 80.0]
["2026-09-10T19:58:17.111368+00:00", "trade", 5.9, 115.0]
["2026-09-10T19:58:17.111371+00:00", "trade", 5.9, 1.0]
["2026-09-10T19:58:17.111374+00:00", "trade", 5.9, 42.0]
["2026-09-10T19:58:17.111376+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:58:17.111381+00:00", "trade", 5.9, 26.0]
["2026-09-10T19:58:17.111381+00:00", "trade", 5.9, 108.0]
["2026-09-10T19:58:17.111381+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:58:17.111383+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:58:17.111386+00:00", "trade", 5.9, 26.0]
["2026-09-10T19:58:17.111386+00:00", "trade", 5.9, 49.0]
["2026-09-10T19:58:17.111389+00:00", "trade", 5.9, 33.0]
["2026-09-10T19:58:17.111389+00:00", "trade", 5.9, 41.0]
["2026-09-10T19:58:17.111391+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:58:17.111395+00:00", "trade", 5.9, 26.0]
["2026-09-10T19:58:17.111395+00:00", "trade", 5.9, 43.0]
["2026-09-10T19:58:17.111395+00:00", "trade", 5.9, 33.0]
["2026-09-10T19:58:17.111398+00:00", "trade", 5.9, 10.0]
["2026-09-10T19:58:17.111398+00:00", "trade", 5.9, 40.0]
["2026-09-10T19:58:17.111401+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:58:17.111401+00:00", "trade", 5.9, 2400.0]
["2026-09-10T19:58:17.111506+00:00", "quote", 5.9, 5.9]
["2026-09-10T19:58:17.111617+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:58:17.111627+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:58:17.111627+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:58:17.111812+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:58:17.111900+00:00", "trade", 5.905, 100.0]
["2026-09-10T19:58:17.111957+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:58:17.111962+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:58:17.112043+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:58:17.112062+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:58:17.112769+00:00", "trade", 5.9, 47.0]
["2026-09-10T19:58:17.113361+00:00", "trade", 5.9, 4.0]
["2026-09-10T19:58:17.116690+00:00", "trade", 5.895, 4.0]
["2026-09-10T19:58:17.127770+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:58:17.133212+00:00", "trade", 5.895, 100.0]
["2026-09-10T19:58:17.133684+00:00", "trade", 5.895, 100.0]
["2026-09-10T19:58:17.164606+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:58:17.164673+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:58:17.164693+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:58:17.164699+00:00", "trade", 5.89, 200.0]
["2026-09-10T19:58:17.164702+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:58:17.164703+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:58:17.164944+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:58:17.164948+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:58:17.164948+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:58:17.164970+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:58:17.165253+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:58:17.165274+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:58:17.165274+00:00", "quote", 5.88, 5.9]
["2026-09-10T19:58:17.165475+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:58:17.165475+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:58:17.165480+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:58:17.166034+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:58:17.169735+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:58:17.221332+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:58:17.221448+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:58:17.437355+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:58:17.438058+00:00", "trade", 5.89, 327.0]
["2026-09-10T19:58:17.438194+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:58:17.445859+00:00", "trade", 5.885, 13.0]
["2026-09-10T19:58:17.778216+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:58:17.778272+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:58:17.780576+00:00", "trade", 5.885, 13.0]
["2026-09-10T19:58:18.112544+00:00", "trade", 5.885, 11.0]
["2026-09-10T19:58:19.028865+00:00", "trade", 5.89, 2.0]
["2026-09-10T19:58:19.028892+00:00", "trade", 5.89, 23.0]
["2026-09-10T19:58:19.028925+00:00", "trade", 5.89, 1.0]
["2026-09-10T19:58:19.075058+00:00", "trade", 5.89, 22.0]
["2026-09-10T19:58:19.075599+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:58:19.076155+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:58:19.189772+00:00", "trade", 5.903, 11.0]
["2026-09-10T19:58:19.212975+00:00", "trade", 5.885, 200.0]
["2026-09-10T19:58:19.321737+00:00", "trade", 5.8784, 3.0]
["2026-09-10T19:58:19.642125+00:00", "trade", 5.9028, 9.0]
["2026-09-10T19:58:20.213721+00:00", "trade", 5.88, 2.0]
["2026-09-10T19:58:20.233052+00:00", "trade", 5.89, 40.0]
["2026-09-10T19:58:20.233053+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:58:20.233055+00:00", "trade", 5.89, 400.0]
["2026-09-10T19:58:20.233057+00:00", "trade", 5.89, 70.0]
["2026-09-10T19:58:20.233057+00:00", "trade", 5.89, 16.0]
["2026-09-10T19:58:20.233130+00:00", "trade", 5.89, 28.0]
["2026-09-10T19:58:20.233133+00:00", "trade", 5.89, 9.0]
["2026-09-10T19:58:20.233133+00:00", "trade", 5.89, 9.0]
["2026-09-10T19:58:20.233135+00:00", "trade", 5.89, 9.0]
["2026-09-10T19:58:20.233184+00:00", "quote", 5.88, 5.89]
["2026-09-10T19:58:20.233430+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:58:20.233535+00:00", "quote", 5.89, 5.89]
["2026-09-10T19:58:20.233571+00:00", "trade", 5.89, 100.0]
["2026-09-10T19:58:20.233595+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:58:20.233611+00:00", "trade", 5.89, 5.0]
["2026-09-10T19:58:20.234005+00:00", "trade", 5.89, 64.0]
["2026-09-10T19:58:20.234020+00:00", "trade", 5.89, 9.0]
["2026-09-10T19:58:20.234020+00:00", "trade", 5.89, 27.0]
["2026-09-10T19:58:20.234281+00:00", "trade", 5.895, 3.0]
["2026-09-10T19:58:20.234878+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:58:20.237664+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:58:20.239619+00:00", "trade", 5.895, 36.0]
["2026-09-10T19:58:20.240732+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:58:20.248380+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:58:20.498330+00:00", "trade", 5.888, 300.0]
["2026-09-10T19:58:20.566887+00:00", "trade", 5.9, 48.0]
["2026-09-10T19:58:20.566971+00:00", "trade", 5.9, 52.0]
["2026-09-10T19:58:20.567104+00:00", "trade", 5.9, 32.0]
["2026-09-10T19:58:20.568192+00:00", "trade", 5.9, 48.0]
["2026-09-10T19:58:21.059359+00:00", "trade", 5.8799, 15.0]
["2026-09-10T19:58:21.339670+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:58:21.569200+00:00", "trade", 5.9, 3.0]
["2026-09-10T19:58:21.602820+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:58:21.602845+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:58:21.895506+00:00", "trade", 5.9, 8.0]
["2026-09-10T19:58:22.439055+00:00", "trade", 5.8788, 85.0]
["2026-09-10T19:58:22.486451+00:00", "trade", 5.895, 6.0]
["2026-09-10T19:58:22.486487+00:00", "trade", 5.895, 14.0]
["2026-09-10T19:58:22.486487+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:58:22.486490+00:00", "trade", 5.9, 96.0]
["2026-09-10T19:58:22.486493+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:58:22.486493+00:00", "trade", 5.9, 60.0]
["2026-09-10T19:58:22.486496+00:00", "trade", 5.9, 55.0]
["2026-09-10T19:58:22.486505+00:00", "trade", 5.9, 65.0]
["2026-09-10T19:58:22.486507+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:58:22.486511+00:00", "trade", 5.9, 80.0]
["2026-09-10T19:58:22.486511+00:00", "trade", 5.9, 74.0]
["2026-09-10T19:58:22.486512+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:58:22.486526+00:00", "trade", 5.9, 64.0]
["2026-09-10T19:58:22.486527+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:58:22.486547+00:00", "trade", 5.9, 36.0]
["2026-09-10T19:58:22.486550+00:00", "trade", 5.9, 57.0]
["2026-09-10T19:58:22.486567+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:58:22.486592+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:58:22.487122+00:00", "trade", 5.9, 93.0]
["2026-09-10T19:58:22.487123+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:58:22.487124+00:00", "trade", 5.9, 7.0]
["2026-09-10T19:58:22.487173+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:58:22.499117+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:58:22.499673+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:58:23.492669+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:58:23.497466+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:58:23.811611+00:00", "trade", 5.895, 100.0]
["2026-09-10T19:58:24.176586+00:00", "trade", 5.895, 10.0]
["2026-09-10T19:58:24.659817+00:00", "trade", 5.8791, 8.0]
["2026-09-10T19:58:24.660795+00:00", "trade", 5.89, 8.0]
["2026-09-10T19:58:25.501486+00:00", "trade", 5.8901, 10.0]
["2026-09-10T19:58:26.166292+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:58:26.465840+00:00", "trade", 5.8901, 298.0]
["2026-09-10T19:58:26.468198+00:00", "trade", 5.9, 47.0]
["2026-09-10T19:58:26.468649+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:58:26.469232+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:58:26.475433+00:00", "trade", 5.8901, 171.0]
["2026-09-10T19:58:26.974493+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:58:27.899568+00:00", "trade", 5.8793, 25.0]
["2026-09-10T19:58:27.900864+00:00", "trade", 5.895, 4.0]
["2026-09-10T19:58:27.900912+00:00", "trade", 5.9, 9.0]
["2026-09-10T19:58:27.902184+00:00", "trade", 5.89, 2.0]
["2026-09-10T19:58:28.594268+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:58:28.594526+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:58:28.595056+00:00", "trade", 5.9, 34.0]
["2026-09-10T19:58:29.137537+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:58:29.361359+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:58:29.361365+00:00", "trade", 5.9, 9.0]
["2026-09-10T19:58:29.361368+00:00", "trade", 5.9, 7.0]
["2026-09-10T19:58:29.361399+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:58:29.361425+00:00", "trade", 5.9, 21.0]
["2026-09-10T19:58:29.361429+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:58:29.361432+00:00", "trade", 5.9, 10.0]
["2026-09-10T19:58:29.361432+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:58:29.361435+00:00", "trade", 5.9, 200.0]
["2026-09-10T19:58:29.361440+00:00", "trade", 5.9, 275.0]
["2026-09-10T19:58:29.361440+00:00", "trade", 5.9, 68.0]
["2026-09-10T19:58:29.361440+00:00", "trade", 5.9, 38.0]
["2026-09-10T19:58:29.361440+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:58:29.361524+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:58:29.361625+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:58:29.361626+00:00", "trade", 5.9, 7.0]
["2026-09-10T19:58:29.361629+00:00", "trade", 5.9, 93.0]
["2026-09-10T19:58:29.361960+00:00", "trade", 5.89, 3.0]
["2026-09-10T19:58:29.381622+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:58:29.419507+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:58:29.444567+00:00", "trade", 5.8913, 12.0]
["2026-09-10T19:58:29.460330+00:00", "trade", 5.9, 13.0]
["2026-09-10T19:58:29.483830+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:58:30.012462+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:58:30.025052+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:58:30.025052+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:58:30.025055+00:00", "trade", 5.9, 87.0]
["2026-09-10T19:58:30.025055+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:58:30.025058+00:00", "trade", 5.9, 68.0]
["2026-09-10T19:58:30.025122+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:58:30.025132+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:58:30.066400+00:00", "trade", 5.9, 1.0]
["2026-09-10T19:58:30.066403+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:58:30.066434+00:00", "trade", 5.9, 131.0]
["2026-09-10T19:58:30.066435+00:00", "quote", 5.89, 5.9]
["2026-09-10T19:58:30.066436+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:58:30.066436+00:00", "trade", 5.9, 1.0]
["2026-09-10T19:58:30.543804+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:58:30.543804+00:00", "trade", 5.9, 99.0]
["2026-09-10T19:58:30.543805+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:58:30.543936+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:58:30.543956+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:58:30.543957+00:00", "trade", 5.9, 100.0]
["2026-09-10T19:58:30.543957+00:00", "trade", 5.9, 50.0]
["2026-09-10T19:58:30.544016+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:58:30.544059+00:00", "trade", 5.9, 64.0]
["2026-09-10T19:58:30.544149+00:00", "trade", 5.91, 100.0]
["2026-09-10T19:58:30.544156+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:58:30.544366+00:00", "trade", 5.91, 5.0]
["2026-09-10T19:58:30.544382+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:58:30.544387+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:58:30.544392+00:00", "quote", 5.89, 5.91]
["2026-09-10T19:58:30.544396+00:00", "trade", 5.91, 2.0]
["2026-09-10T19:58:30.544399+00:00", "trade", 5.91, 100.0]
["2026-09-10T19:58:30.544441+00:00", "trade", 5.91, 40.0]
["2026-09-10T19:58:30.544447+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:58:30.544451+00:00", "trade", 5.91, 59.0]
["2026-09-10T19:58:30.544487+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:58:30.544517+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:58:30.544597+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:58:30.544602+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:58:30.544602+00:00", "quote", 5.9, 5.91]
["2026-09-10T19:58:30.544604+00:00", "trade", 5.91, 100.0]
["2026-09-10T19:58:30.544604+00:00", "trade", 5.91, 500.0]
["2026-09-10T19:58:30.544607+00:00", "trade", 5.91, 100.0]
["2026-09-10T19:58:30.544618+00:00", "trade", 5.91, 30.0]
["2026-09-10T19:58:30.544643+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:58:30.544648+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:58:30.544652+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:58:30.544652+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:58:30.544658+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:58:30.544658+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:58:30.544663+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:58:30.544667+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:58:30.544678+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:58:30.544683+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:58:30.544698+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:58:30.544783+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:58:30.544908+00:00", "quote", 5.91, 5.91]
["2026-09-10T19:58:30.545023+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:58:30.545040+00:00", "trade", 5.91, 100.0]
["2026-09-10T19:58:30.545082+00:00", "trade", 5.9, 11.0]
["2026-09-10T19:58:30.545091+00:00", "trade", 5.905, 2.0]
["2026-09-10T19:58:30.545112+00:00", "trade", 5.91, 74.0]
["2026-09-10T19:58:30.545114+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:58:30.545115+00:00", "trade", 5.91, 50.0]
["2026-09-10T19:58:30.545118+00:00", "trade", 5.91, 26.0]
["2026-09-10T19:58:30.545181+00:00", "trade", 5.91, 11.0]
["2026-09-10T19:58:30.545254+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:58:30.545419+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:58:30.547006+00:00", "trade", 5.91, 6.0]
["2026-09-10T19:58:30.547033+00:00", "trade", 5.91, 2.0]
["2026-09-10T19:58:30.547039+00:00", "trade", 5.91, 9.0]
["2026-09-10T19:58:30.547803+00:00", "trade", 5.91, 1.0]
["2026-09-10T19:58:30.548510+00:00", "trade", 5.91, 1.0]
["2026-09-10T19:58:30.548647+00:00", "quote", 5.9, 5.92]
["2026-09-10T19:58:30.549562+00:00", "trade", 5.92, 92.0]
["2026-09-10T19:58:30.550485+00:00", "trade", 5.92, 8.0]
["2026-09-10T19:58:30.551066+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:58:30.551069+00:00", "trade", 5.92, 92.0]
["2026-09-10T19:58:30.551083+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:58:30.551128+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:58:30.551805+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:58:30.552231+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:58:30.556671+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:58:30.562884+00:00", "trade", 5.915, 31.0]
["2026-09-10T19:58:30.563588+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:58:30.565517+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:58:30.639348+00:00", "trade", 5.915, 76.0]
["2026-09-10T19:58:30.642149+00:00", "trade", 5.915, 100.0]
["2026-09-10T19:58:30.644471+00:00", "trade", 5.915, 100.0]
["2026-09-10T19:58:30.936274+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:58:30.936276+00:00", "trade", 5.92, 17.0]
["2026-09-10T19:58:30.936459+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:58:30.936526+00:00", "trade", 5.92, 50.0]
["2026-09-10T19:58:30.936526+00:00", "trade", 5.92, 74.0]
["2026-09-10T19:58:30.936528+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:58:30.936528+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:58:30.936544+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:58:30.936544+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:58:30.936544+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:58:30.936549+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:58:30.937101+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:58:30.940549+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:58:30.941596+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:58:30.941616+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:58:30.982096+00:00", "trade", 5.9024, 3.0]
["2026-09-10T19:58:31.369649+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:58:31.369666+00:00", "trade", 5.92, 4.0]
["2026-09-10T19:58:31.636950+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:58:31.777424+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:58:31.778786+00:00", "trade", 5.897, 30.0]
["2026-09-10T19:58:31.782456+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:58:31.784903+00:00", "trade", 5.897, 19.0]
["2026-09-10T19:58:31.785549+00:00", "trade", 5.897, 13.0]
["2026-09-10T19:58:31.787585+00:00", "trade", 5.897, 5.0]
["2026-09-10T19:58:32.521238+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:58:32.529673+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:58:32.534394+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:58:32.734033+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:58:32.750216+00:00", "trade", 5.92, 5.0]
["2026-09-10T19:58:32.996623+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:58:32.996625+00:00", "trade", 5.92, 31.0]
["2026-09-10T19:58:32.998703+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:58:34.202591+00:00", "trade", 5.915, 12.0]
["2026-09-10T19:58:34.531322+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:58:34.563729+00:00", "trade", 5.8815, 4.0]
["2026-09-10T19:58:35.525674+00:00", "trade", 5.915, 45.0]
["2026-09-10T19:58:35.526694+00:00", "trade", 5.915, 2.0]
["2026-09-10T19:58:35.737340+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:58:36.599811+00:00", "trade", 5.915, 5.0]
["2026-09-10T19:58:36.611624+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:58:36.652502+00:00", "trade", 5.92, 13.0]
["2026-09-10T19:58:36.653690+00:00", "trade", 5.92, 74.0]
["2026-09-10T19:58:36.654264+00:00", "trade", 5.92, 26.0]
["2026-09-10T19:58:36.845287+00:00", "trade", 5.8816, 41.0]
["2026-09-10T19:58:38.020151+00:00", "trade", 5.8816, 100.0]
["2026-09-10T19:58:38.023362+00:00", "trade", 5.8816, 26.0]
["2026-09-10T19:58:38.031785+00:00", "trade", 5.915, 3.0]
["2026-09-10T19:58:38.162699+00:00", "trade", 5.915, 100.0]
["2026-09-10T19:58:39.367986+00:00", "trade", 5.915, 5.0]
["2026-09-10T19:58:39.901989+00:00", "trade", 5.915, 100.0]
["2026-09-10T19:58:40.633151+00:00", "trade", 5.92, 147.0]
["2026-09-10T19:58:40.633151+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:58:40.633154+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:58:40.633154+00:00", "trade", 5.92, 75.0]
["2026-09-10T19:58:40.634228+00:00", "trade", 5.92, 5.0]
["2026-09-10T19:58:40.634261+00:00", "trade", 5.91, 8.0]
["2026-09-10T19:58:40.661695+00:00", "trade", 5.92, 9.0]
["2026-09-10T19:58:40.661698+00:00", "trade", 5.92, 23.0]
["2026-09-10T19:58:40.758769+00:00", "trade", 5.9101, 19.0]
["2026-09-10T19:58:41.321874+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:58:41.695628+00:00", "trade", 5.91, 2.0]
["2026-09-10T19:58:41.726717+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:58:41.727276+00:00", "trade", 5.92, 4.0]
["2026-09-10T19:58:41.727297+00:00", "trade", 5.92, 5.0]
["2026-09-10T19:58:43.983297+00:00", "trade", 5.915, 20.0]
["2026-09-10T19:58:43.984310+00:00", "trade", 5.915, 18.0]
["2026-09-10T19:58:43.984359+00:00", "trade", 5.92, 4.0]
["2026-09-10T19:58:43.984440+00:00", "trade", 5.915, 2.0]
["2026-09-10T19:58:45.446047+00:00", "trade", 5.8817, 10.0]
["2026-09-10T19:58:47.295849+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:58:47.314864+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:58:47.693513+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:58:47.695534+00:00", "trade", 5.92, 5.0]
["2026-09-10T19:58:47.695576+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:58:47.697023+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:58:47.697053+00:00", "trade", 5.92, 16.0]
["2026-09-10T19:58:47.697056+00:00", "trade", 5.92, 24.0]
["2026-09-10T19:58:47.697480+00:00", "trade", 5.92, 3.0]
["2026-09-10T19:58:47.697979+00:00", "trade", 5.92, 7.0]
["2026-09-10T19:58:47.701128+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:58:50.025901+00:00", "trade", 5.915, 1.0]
["2026-09-10T19:58:50.025925+00:00", "trade", 5.915, 9.0]
["2026-09-10T19:58:50.026951+00:00", "trade", 5.915, 2.0]
["2026-09-10T19:58:50.028388+00:00", "trade", 5.91, 6.0]
["2026-09-10T19:58:50.533686+00:00", "trade", 5.92, 156.0]
["2026-09-10T19:58:50.533688+00:00", "quote", 5.91, 5.92]
["2026-09-10T19:58:50.533689+00:00", "trade", 5.92, 306.0]
["2026-09-10T19:58:50.533698+00:00", "trade", 5.92, 19.0]
["2026-09-10T19:58:50.533698+00:00", "trade", 5.92, 2.0]
["2026-09-10T19:58:50.533698+00:00", "quote", 5.91, 5.93]
["2026-09-10T19:58:50.533701+00:00", "trade", 5.92, 41.0]
["2026-09-10T19:58:50.533704+00:00", "trade", 5.92, 52.0]
["2026-09-10T19:58:50.533793+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:58:50.533873+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:58:50.533923+00:00", "trade", 5.92, 12.0]
["2026-09-10T19:58:50.534329+00:00", "trade", 5.92, 100.0]
["2026-09-10T19:58:50.540349+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:58:50.542419+00:00", "trade", 5.925, 32.0]
["2026-09-10T19:58:50.657301+00:00", "trade", 5.925, 21.0]
["2026-09-10T19:58:51.537166+00:00", "trade", 5.93, 43.0]
["2026-09-10T19:58:51.538227+00:00", "trade", 5.93, 5.0]
["2026-09-10T19:58:51.539154+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:58:51.634801+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:58:52.218767+00:00", "trade", 5.9038, 700.0]
["2026-09-10T19:58:52.416410+00:00", "quote", 5.92, 5.93]
["2026-09-10T19:58:52.416947+00:00", "trade", 5.93, 42.0]
["2026-09-10T19:58:52.416977+00:00", "trade", 5.93, 100.0]
["2026-09-10T19:58:52.416980+00:00", "trade", 5.93, 325.0]
["2026-09-10T19:58:52.416984+00:00", "trade", 5.93, 69.0]
["2026-09-10T19:58:52.416984+00:00", "trade", 5.93, 200.0]
["2026-09-10T19:58:52.417464+00:00", "trade", 5.93, 100.0]
["2026-09-10T19:58:52.418354+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:58:52.426840+00:00", "quote", 5.92, 5.95]
["2026-09-10T19:58:52.426841+00:00", "trade", 5.93, 100.0]
["2026-09-10T19:58:52.426841+00:00", "trade", 5.93, 100.0]
["2026-09-10T19:58:52.427241+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:58:52.427561+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:58:52.427794+00:00", "trade", 5.93, 3.0]
["2026-09-10T19:58:52.427974+00:00", "trade", 5.93, 100.0]
["2026-09-10T19:58:52.428017+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:58:52.428263+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:58:52.437851+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:58:52.462259+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:58:52.523795+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:58:53.117562+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:58:53.117647+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:58:53.263334+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:58:54.689571+00:00", "trade", 5.93, 13.0]
["2026-09-10T19:58:54.690386+00:00", "trade", 5.94, 58.0]
["2026-09-10T19:58:54.690843+00:00", "trade", 5.94, 11.0]
["2026-09-10T19:58:54.690870+00:00", "trade", 5.94, 89.0]
["2026-09-10T19:58:54.691408+00:00", "trade", 5.94, 100.0]
["2026-09-10T19:58:55.213798+00:00", "trade", 5.94, 17.0]
["2026-09-10T19:58:56.278864+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:58:57.002590+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:58:57.787552+00:00", "trade", 5.93, 2.0]
["2026-09-10T19:58:57.788572+00:00", "trade", 5.93, 2.0]
["2026-09-10T19:58:58.498764+00:00", "trade", 5.8827, 10.0]
["2026-09-10T19:58:59.313149+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:58:59.419758+00:00", "trade", 5.9049, 1.0]
["2026-09-10T19:58:59.420757+00:00", "trade", 5.94, 8.0]
["2026-09-10T19:58:59.420790+00:00", "trade", 5.94, 2.0]
["2026-09-10T19:59:00.012487+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:59:00.827129+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:59:01.108213+00:00", "trade", 5.93, 3.0]
["2026-09-10T19:59:01.108278+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:59:01.109284+00:00", "trade", 5.93, 100.0]
["2026-09-10T19:59:01.110366+00:00", "trade", 5.93, 50.0]
["2026-09-10T19:59:01.111229+00:00", "trade", 5.93, 50.0]
["2026-09-10T19:59:01.355004+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:59:01.355443+00:00", "trade", 5.93, 17.0]
["2026-09-10T19:59:01.355445+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:59:01.355512+00:00", "trade", 5.94, 69.0]
["2026-09-10T19:59:01.355519+00:00", "trade", 5.94, 400.0]
["2026-09-10T19:59:01.355521+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:59:01.355522+00:00", "trade", 5.94, 400.0]
["2026-09-10T19:59:01.355522+00:00", "trade", 5.94, 100.0]
["2026-09-10T19:59:01.355527+00:00", "trade", 5.94, 9.0]
["2026-09-10T19:59:01.355527+00:00", "trade", 5.94, 200.0]
["2026-09-10T19:59:01.355527+00:00", "trade", 5.94, 100.0]
["2026-09-10T19:59:01.355530+00:00", "trade", 5.94, 200.0]
["2026-09-10T19:59:01.355530+00:00", "trade", 5.94, 82.0]
["2026-09-10T19:59:01.355631+00:00", "quote", 5.92, 5.94]
["2026-09-10T19:59:01.355656+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:59:01.355661+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:59:01.355711+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:59:01.355736+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:59:01.355738+00:00", "trade", 5.94, 270.0]
["2026-09-10T19:59:01.355738+00:00", "trade", 5.94, 100.0]
["2026-09-10T19:59:01.355761+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:59:01.355761+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:59:01.355766+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:59:01.355766+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:59:01.355766+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:59:01.355771+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:59:01.355771+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:59:01.355786+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:59:01.355816+00:00", "quote", 5.93, 5.94]
["2026-09-10T19:59:01.355921+00:00", "trade", 5.94, 30.0]
["2026-09-10T19:59:01.355984+00:00", "trade", 5.94, 31.0]
["2026-09-10T19:59:01.356087+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:59:01.356313+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:59:01.356393+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:59:01.356731+00:00", "trade", 5.935, 12.0]
["2026-09-10T19:59:01.356758+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:59:01.359766+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:59:01.361088+00:00", "trade", 5.95, 25.0]
["2026-09-10T19:59:01.361089+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:59:01.361090+00:00", "trade", 5.95, 497.0]
["2026-09-10T19:59:01.361239+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:59:01.361239+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:59:01.361640+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:59:01.366211+00:00", "quote", 5.93, 5.95]
["2026-09-10T19:59:01.366286+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:59:01.366376+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:59:01.367178+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:59:01.368797+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:59:01.476063+00:00", "trade", 5.945, 100.0]
["2026-09-10T19:59:01.476442+00:00", "trade", 5.94, 29.0]
["2026-09-10T19:59:01.496581+00:00", "trade", 5.945, 100.0]
["2026-09-10T19:59:01.532647+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:59:01.814432+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:59:01.814442+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:59:01.819734+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:59:01.824892+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:59:02.094026+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:59:02.285624+00:00", "trade", 5.945, 200.0]
["2026-09-10T19:59:02.290907+00:00", "trade", 5.95, 100.0]
["2026-09-10T19:59:02.292847+00:00", "trade", 5.95, 5.0]
["2026-09-10T19:59:02.292847+00:00", "trade", 5.95, 60.0]
["2026-09-10T19:59:02.293421+00:00", "trade", 5.95, 40.0]
["2026-09-10T19:59:02.293449+00:00", "trade", 5.95, 5.0]
["2026-09-10T19:59:02.294273+00:00", "trade", 5.95, 55.0]
["2026-09-10T19:59:02.518080+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:59:03.157976+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:59:03.294887+00:00", "trade", 5.945, 2.0]
["2026-09-10T19:59:03.294944+00:00", "trade", 5.945, 3.0]
["2026-09-10T19:59:03.295043+00:00", "trade", 5.945, 6.0]
["2026-09-10T19:59:03.295260+00:00", "trade", 5.945, 5.0]
["2026-09-10T19:59:03.300303+00:00", "trade", 5.95, 100.0]
["2026-09-10T19:59:03.300303+00:00", "trade", 5.95, 80.0]
["2026-09-10T19:59:03.300305+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:59:04.394998+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:59:04.402564+00:00", "trade", 5.945, 14.0]
["2026-09-10T19:59:05.424360+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:59:05.426796+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:59:05.445210+00:00", "trade", 5.9495, 615.0]
["2026-09-10T19:59:05.446012+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:59:05.446212+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:59:05.451811+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:59:05.451813+00:00", "trade", 5.95, 20.0]
["2026-09-10T19:59:05.451816+00:00", "trade", 5.95, 166.0]
["2026-09-10T19:59:05.819014+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:59:05.926018+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:59:06.355970+00:00", "trade", 5.945, 4.0]
["2026-09-10T19:59:06.418663+00:00", "trade", 5.945, 21.0]
["2026-09-10T19:59:06.433841+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:59:07.241495+00:00", "trade", 5.945, 1.0]
["2026-09-10T19:59:07.242538+00:00", "trade", 5.945, 15.0]
["2026-09-10T19:59:07.245473+00:00", "trade", 5.95, 7.0]
["2026-09-10T19:59:07.248041+00:00", "trade", 5.95, 100.0]
["2026-09-10T19:59:07.248042+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:59:07.248044+00:00", "trade", 5.95, 55.0]
["2026-09-10T19:59:07.685540+00:00", "trade", 5.95, 1.0]
["2026-09-10T19:59:07.690429+00:00", "trade", 5.945, 3.0]
["2026-09-10T19:59:07.731432+00:00", "trade", 5.95, 80.0]
["2026-09-10T19:59:07.731946+00:00", "trade", 5.95, 20.0]
["2026-09-10T19:59:07.731967+00:00", "trade", 5.95, 2.0]
["2026-09-10T19:59:07.731970+00:00", "trade", 5.95, 5.0]
["2026-09-10T19:59:07.836506+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:59:08.689682+00:00", "trade", 5.95, 145.0]
["2026-09-10T19:59:08.689682+00:00", "trade", 5.95, 100.0]
["2026-09-10T19:59:08.689684+00:00", "trade", 5.95, 29.0]
["2026-09-10T19:59:08.691975+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:59:08.696150+00:00", "trade", 5.95, 2.0]
["2026-09-10T19:59:08.701448+00:00", "trade", 5.945, 1.0]
["2026-09-10T19:59:08.701448+00:00", "trade", 5.95, 37.0]
["2026-09-10T19:59:08.701448+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:59:08.701451+00:00", "trade", 5.95, 87.0]
["2026-09-10T19:59:08.701533+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:59:08.705758+00:00", "trade", 5.95, 4.0]
["2026-09-10T19:59:08.719982+00:00", "trade", 5.945, 2.0]
["2026-09-10T19:59:09.344107+00:00", "trade", 5.945, 5.0]
["2026-09-10T19:59:10.503396+00:00", "trade", 5.9498, 42.0]
["2026-09-10T19:59:10.504440+00:00", "trade", 5.945, 2.0]
["2026-09-10T19:59:10.504557+00:00", "trade", 5.94, 5.0]
["2026-09-10T19:59:11.033633+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:59:11.139625+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:59:11.172535+00:00", "trade", 5.945, 14.0]
["2026-09-10T19:59:11.175627+00:00", "trade", 5.945, 14.0]
["2026-09-10T19:59:11.178604+00:00", "trade", 5.945, 2.0]
["2026-09-10T19:59:13.280736+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:59:13.280740+00:00", "trade", 5.95, 42.0]
["2026-09-10T19:59:13.282782+00:00", "trade", 5.945, 21.0]
["2026-09-10T19:59:13.289253+00:00", "trade", 5.95, 18.0]
["2026-09-10T19:59:13.289332+00:00", "trade", 5.95, 17.0]
["2026-09-10T19:59:13.289416+00:00", "trade", 5.95, 71.0]
["2026-09-10T19:59:13.289416+00:00", "trade", 5.95, 29.0]
["2026-09-10T19:59:13.289417+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:59:13.289419+00:00", "trade", 5.95, 11.0]
["2026-09-10T19:59:13.321427+00:00", "trade", 5.95, 100.0]
["2026-09-10T19:59:13.321968+00:00", "trade", 5.95, 5.0]
["2026-09-10T19:59:14.366938+00:00", "trade", 5.945, 13.0]
["2026-09-10T19:59:14.368201+00:00", "trade", 5.95, 3.0]
["2026-09-10T19:59:14.368339+00:00", "trade", 5.95, 4.0]
["2026-09-10T19:59:14.490060+00:00", "trade", 5.95, 8.0]
["2026-09-10T19:59:15.213472+00:00", "trade", 5.95, 2.0]
["2026-09-10T19:59:15.298865+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:59:16.694728+00:00", "trade", 5.95, 2.0]
["2026-09-10T19:59:18.041904+00:00", "trade", 5.945, 16.0]
["2026-09-10T19:59:18.042927+00:00", "trade", 5.945, 2.0]
["2026-09-10T19:59:18.421825+00:00", "trade", 5.95, 100.0]
["2026-09-10T19:59:18.422402+00:00", "trade", 5.95, 2.0]
["2026-09-10T19:59:18.698116+00:00", "trade", 5.945, 4.0]
["2026-09-10T19:59:19.307277+00:00", "trade", 5.8888, 36.0]
["2026-09-10T19:59:21.025647+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:59:21.025689+00:00", "trade", 5.95, 61.0]
["2026-09-10T19:59:21.025692+00:00", "trade", 5.95, 2.0]
["2026-09-10T19:59:21.027199+00:00", "trade", 5.95, 22.0]
["2026-09-10T19:59:21.193286+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:59:22.532259+00:00", "trade", 5.945, 16.0]
["2026-09-10T19:59:22.534157+00:00", "trade", 5.95, 3.0]
["2026-09-10T19:59:22.537542+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:59:22.539080+00:00", "trade", 5.945, 14.0]
["2026-09-10T19:59:22.539081+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:59:22.539083+00:00", "trade", 5.95, 100.0]
["2026-09-10T19:59:22.539086+00:00", "trade", 5.95, 13.0]
["2026-09-10T19:59:22.547151+00:00", "trade", 5.945, 6.0]
["2026-09-10T19:59:22.547569+00:00", "trade", 5.9475, 13.0]
["2026-09-10T19:59:22.547647+00:00", "trade", 5.95, 13.0]
["2026-09-10T19:59:22.547725+00:00", "trade", 5.95, 19.0]
["2026-09-10T19:59:22.547828+00:00", "trade", 5.95, 3.0]
["2026-09-10T19:59:22.547885+00:00", "trade", 5.95, 2.0]
["2026-09-10T19:59:22.547966+00:00", "trade", 5.95, 923.0]
["2026-09-10T19:59:22.548643+00:00", "trade", 5.95, 6.0]
["2026-09-10T19:59:22.548670+00:00", "trade", 5.95, 4.0]
["2026-09-10T19:59:22.548697+00:00", "trade", 5.95, 395.0]
["2026-09-10T19:59:22.550654+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:59:22.551400+00:00", "trade", 5.95, 100.0]
["2026-09-10T19:59:22.552591+00:00", "trade", 5.95, 100.0]
["2026-09-10T19:59:22.553144+00:00", "trade", 5.95, 2.0]
["2026-09-10T19:59:22.553842+00:00", "trade", 5.95, 20.0]
["2026-09-10T19:59:22.553954+00:00", "trade", 5.95, 87.0]
["2026-09-10T19:59:22.553956+00:00", "trade", 5.95, 84.0]
["2026-09-10T19:59:22.553956+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:59:22.554152+00:00", "trade", 5.95, 20.0]
["2026-09-10T19:59:22.554161+00:00", "trade", 5.95, 91.0]
["2026-09-10T19:59:22.554162+00:00", "quote", 5.94, 5.95]
["2026-09-10T19:59:22.554242+00:00", "trade", 5.95, 2.0]
["2026-09-10T19:59:22.554323+00:00", "trade", 5.95, 225.0]
["2026-09-10T19:59:22.554329+00:00", "trade", 5.95, 726.0]
["2026-09-10T19:59:22.554329+00:00", "trade", 5.95, 44.0]
["2026-09-10T19:59:22.554329+00:00", "trade", 5.95, 16.0]
["2026-09-10T19:59:22.554493+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:59:22.554510+00:00", "trade", 5.95, 200.0]
["2026-09-10T19:59:22.554510+00:00", "trade", 5.95, 89.0]
["2026-09-10T19:59:22.554543+00:00", "quote", 5.94, 5.96]
["2026-09-10T19:59:22.554563+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:59:22.554583+00:00", "quote", 5.94, 5.96]
["2026-09-10T19:59:22.554683+00:00", "quote", 5.94, 5.96]
["2026-09-10T19:59:22.554843+00:00", "quote", 5.94, 5.96]
["2026-09-10T19:59:22.554919+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:59:22.554945+00:00", "trade", 5.96, 7.0]
["2026-09-10T19:59:22.554951+00:00", "trade", 5.96, 59.0]
["2026-09-10T19:59:22.554958+00:00", "trade", 5.96, 100.0]
["2026-09-10T19:59:22.554959+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:59:22.554961+00:00", "trade", 5.96, 16.0]
["2026-09-10T19:59:22.555049+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:59:22.555089+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:59:22.555139+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:59:22.555202+00:00", "trade", 5.96, 2.0]
["2026-09-10T19:59:22.555204+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:22.555204+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:22.555209+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:22.555224+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:22.555226+00:00", "trade", 5.95, 25.0]
["2026-09-10T19:59:22.555234+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:59:22.555382+00:00", "trade", 5.955, 2.0]
["2026-09-10T19:59:22.555485+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:59:22.555499+00:00", "trade", 5.96, 20.0]
["2026-09-10T19:59:22.555530+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:59:22.555555+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:59:22.560626+00:00", "trade", 5.96, 101.0]
["2026-09-10T19:59:22.560627+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:22.560629+00:00", "trade", 5.96, 3.0]
["2026-09-10T19:59:22.560635+00:00", "trade", 5.96, 99.0]
["2026-09-10T19:59:22.560883+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:22.560883+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:22.560888+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:22.561008+00:00", "trade", 5.95, 70.0]
["2026-09-10T19:59:22.561017+00:00", "trade", 5.95, 71.0]
["2026-09-10T19:59:22.561026+00:00", "trade", 5.95, 64.0]
["2026-09-10T19:59:22.561026+00:00", "trade", 5.95, 68.0]
["2026-09-10T19:59:22.561108+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:59:22.561194+00:00", "trade", 5.96, 27.0]
["2026-09-10T19:59:22.561194+00:00", "trade", 5.95, 4.0]
["2026-09-10T19:59:22.561274+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:59:22.561730+00:00", "trade", 5.96, 53.0]
["2026-09-10T19:59:22.561730+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:22.561733+00:00", "trade", 5.96, 70.0]
["2026-09-10T19:59:22.561739+00:00", "trade", 5.96, 20.0]
["2026-09-10T19:59:22.561739+00:00", "trade", 5.96, 44.0]
["2026-09-10T19:59:22.561742+00:00", "trade", 5.96, 5.0]
["2026-09-10T19:59:22.561748+00:00", "trade", 5.96, 4.0]
["2026-09-10T19:59:22.561770+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:59:22.561825+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:59:22.561845+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:22.561865+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:22.561865+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:22.561890+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:22.561936+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:59:22.561985+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:59:22.561985+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:59:22.562000+00:00", "trade", 5.96, 25.0]
["2026-09-10T19:59:22.562003+00:00", "trade", 5.96, 25.0]
["2026-09-10T19:59:22.562005+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:59:22.562021+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:59:22.562021+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:59:22.562026+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:59:22.562111+00:00", "quote", 5.96, 5.96]
["2026-09-10T19:59:22.562112+00:00", "trade", 5.96, 5.0]
["2026-09-10T19:59:22.562447+00:00", "quote", 5.96, 5.97]
["2026-09-10T19:59:22.562537+00:00", "trade", 5.96, 87.0]
["2026-09-10T19:59:22.562537+00:00", "trade", 5.96, 42.0]
["2026-09-10T19:59:22.562537+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:22.562542+00:00", "trade", 5.96, 25.0]
["2026-09-10T19:59:22.562557+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:59:22.562557+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:59:22.562557+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:59:22.562562+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:59:22.562567+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:59:22.562572+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:59:22.562572+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:59:22.562930+00:00", "trade", 5.96, 50.0]
["2026-09-10T19:59:22.562933+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:59:22.563368+00:00", "trade", 5.96, 50.0]
["2026-09-10T19:59:22.563369+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:59:22.563372+00:00", "trade", 5.96, 38.0]
["2026-09-10T19:59:22.565569+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:59:22.565584+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:59:22.568451+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:59:22.594057+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:59:22.594127+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:59:22.594787+00:00", "trade", 5.96, 100.0]
["2026-09-10T19:59:22.594788+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:22.594788+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:59:22.594788+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:59:22.594791+00:00", "trade", 5.96, 42.0]
["2026-09-10T19:59:22.594793+00:00", "trade", 5.96, 193.0]
["2026-09-10T19:59:22.594809+00:00", "quote", 5.96, 5.97]
["2026-09-10T19:59:22.594809+00:00", "quote", 5.96, 5.97]
["2026-09-10T19:59:22.594809+00:00", "quote", 5.96, 5.97]
["2026-09-10T19:59:22.594833+00:00", "quote", 5.96, 5.97]
["2026-09-10T19:59:22.594835+00:00", "trade", 5.96, 100.0]
["2026-09-10T19:59:22.594835+00:00", "trade", 5.96, 100.0]
["2026-09-10T19:59:22.594838+00:00", "quote", 5.96, 5.97]
["2026-09-10T19:59:22.595365+00:00", "quote", 5.96, 5.97]
["2026-09-10T19:59:22.599885+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:22.599911+00:00", "trade", 5.95, 42.0]
["2026-09-10T19:59:22.606997+00:00", "quote", 5.94, 5.97]
["2026-09-10T19:59:22.607366+00:00", "trade", 5.95, 100.0]
["2026-09-10T19:59:22.607368+00:00", "quote", 5.94, 5.97]
["2026-09-10T19:59:22.607370+00:00", "trade", 5.94, 39.0]
["2026-09-10T19:59:22.607373+00:00", "trade", 5.94, 26.0]
["2026-09-10T19:59:22.607373+00:00", "trade", 5.94, 35.0]
["2026-09-10T19:59:22.607375+00:00", "trade", 5.94, 100.0]
["2026-09-10T19:59:22.607473+00:00", "quote", 5.94, 5.96]
["2026-09-10T19:59:22.607529+00:00", "quote", 5.94, 5.96]
["2026-09-10T19:59:22.607890+00:00", "quote", 5.94, 5.96]
["2026-09-10T19:59:22.660800+00:00", "quote", 5.94, 5.96]
["2026-09-10T19:59:23.034208+00:00", "quote", 5.94, 5.96]
["2026-09-10T19:59:23.121042+00:00", "trade", 5.95, 100.0]
["2026-09-10T19:59:23.479539+00:00", "trade", 5.95, 11.0]
["2026-09-10T19:59:23.532583+00:00", "quote", 5.94, 5.96]
["2026-09-10T19:59:23.706271+00:00", "quote", 5.94, 5.96]
["2026-09-10T19:59:23.755649+00:00", "quote", 5.94, 5.96]
["2026-09-10T19:59:23.804826+00:00", "quote", 5.94, 5.96]
["2026-09-10T19:59:23.806476+00:00", "trade", 5.96, 100.0]
["2026-09-10T19:59:23.806765+00:00", "trade", 5.96, 8.0]
["2026-09-10T19:59:23.813510+00:00", "trade", 5.96, 4.0]
["2026-09-10T19:59:23.813887+00:00", "quote", 5.94, 5.96]
["2026-09-10T19:59:23.813889+00:00", "trade", 5.96, 100.0]
["2026-09-10T19:59:23.813889+00:00", "trade", 5.96, 43.0]
["2026-09-10T19:59:23.966099+00:00", "trade", 5.96, 21.0]
["2026-09-10T19:59:24.697459+00:00", "trade", 5.95, 2.0]
["2026-09-10T19:59:24.699483+00:00", "trade", 5.96, 54.0]
["2026-09-10T19:59:24.699756+00:00", "trade", 5.95, 2.0]
["2026-09-10T19:59:24.700043+00:00", "trade", 5.96, 46.0]
["2026-09-10T19:59:24.700043+00:00", "trade", 5.96, 2.0]
["2026-09-10T19:59:24.700520+00:00", "trade", 5.96, 1.0]
["2026-09-10T19:59:24.701435+00:00", "trade", 5.96, 100.0]
["2026-09-10T19:59:24.702174+00:00", "trade", 5.96, 36.0]
["2026-09-10T19:59:24.702174+00:00", "trade", 5.96, 15.0]
["2026-09-10T19:59:24.702174+00:00", "quote", 5.94, 5.96]
["2026-09-10T19:59:24.704042+00:00", "trade", 5.95, 5.0]
["2026-09-10T19:59:25.705450+00:00", "trade", 5.94, 3.0]
["2026-09-10T19:59:25.986593+00:00", "quote", 5.94, 5.96]
["2026-09-10T19:59:25.986664+00:00", "quote", 5.94, 5.96]
["2026-09-10T19:59:27.081399+00:00", "trade", 5.95, 12.0]
["2026-09-10T19:59:27.478180+00:00", "trade", 5.95, 2.0]
["2026-09-10T19:59:27.761463+00:00", "trade", 5.96, 37.0]
["2026-09-10T19:59:27.826804+00:00", "quote", 5.94, 5.96]
["2026-09-10T19:59:27.840608+00:00", "trade", 5.959, 158.0]
["2026-09-10T19:59:27.841980+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:59:27.842045+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:59:27.842070+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:59:27.842115+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:59:27.842241+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:59:27.843213+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:59:27.845664+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:59:27.847353+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:59:27.870543+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:59:27.870613+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:59:28.041665+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:59:28.479341+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:59:28.479451+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:59:28.557717+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:59:28.557720+00:00", "trade", 5.96, 100.0]
["2026-09-10T19:59:28.559742+00:00", "quote", 5.95, 5.96]
["2026-09-10T19:59:28.875756+00:00", "trade", 5.96, 100.0]
["2026-09-10T19:59:28.875759+00:00", "trade", 5.96, 248.0]
["2026-09-10T19:59:28.875759+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:28.876034+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:28.876962+00:00", "trade", 5.96, 100.0]
["2026-09-10T19:59:28.888579+00:00", "trade", 5.96, 100.0]
["2026-09-10T19:59:28.888579+00:00", "trade", 5.96, 5.0]
["2026-09-10T19:59:28.888898+00:00", "trade", 5.96, 100.0]
["2026-09-10T19:59:29.005457+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:29.234321+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:29.234411+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:30.012507+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:30.276105+00:00", "trade", 5.97, 37.0]
["2026-09-10T19:59:30.297793+00:00", "trade", 5.95, 67.0]
["2026-09-10T19:59:30.417844+00:00", "trade", 5.96, 3.0]
["2026-09-10T19:59:30.421492+00:00", "trade", 5.96, 4.0]
["2026-09-10T19:59:30.422144+00:00", "trade", 5.96, 16.0]
["2026-09-10T19:59:30.712654+00:00", "trade", 5.96, 3.0]
["2026-09-10T19:59:30.714827+00:00", "trade", 5.97, 3.0]
["2026-09-10T19:59:30.716486+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:30.717317+00:00", "trade", 5.96, 2.0]
["2026-09-10T19:59:30.730919+00:00", "trade", 5.96, 2.0]
["2026-09-10T19:59:30.801785+00:00", "trade", 5.96, 2.0]
["2026-09-10T19:59:30.837343+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:30.837523+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:31.714428+00:00", "trade", 5.95, 21.0]
["2026-09-10T19:59:32.003013+00:00", "trade", 5.96, 2.0]
["2026-09-10T19:59:32.955765+00:00", "trade", 5.96, 7.0]
["2026-09-10T19:59:33.118939+00:00", "trade", 5.95, 2.0]
["2026-09-10T19:59:33.292977+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:33.565889+00:00", "trade", 5.97, 2.0]
["2026-09-10T19:59:33.566114+00:00", "trade", 5.97, 3.0]
["2026-09-10T19:59:33.765355+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:33.770763+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:33.952037+00:00", "trade", 5.96, 2.0]
["2026-09-10T19:59:34.597263+00:00", "trade", 5.96, 3.0]
["2026-09-10T19:59:34.598577+00:00", "trade", 5.97, 14.0]
["2026-09-10T19:59:34.599296+00:00", "trade", 5.97, 56.0]
["2026-09-10T19:59:34.599900+00:00", "quote", 5.96, 5.97]
["2026-09-10T19:59:34.600213+00:00", "trade", 5.97, 44.0]
["2026-09-10T19:59:34.600273+00:00", "trade", 5.97, 100.0]
["2026-09-10T19:59:34.600959+00:00", "trade", 5.965, 100.0]
["2026-09-10T19:59:34.600974+00:00", "trade", 5.965, 2.0]
["2026-09-10T19:59:34.600974+00:00", "trade", 5.965, 100.0]
["2026-09-10T19:59:34.601013+00:00", "trade", 5.965, 100.0]
["2026-09-10T19:59:34.601202+00:00", "trade", 5.97, 10.0]
["2026-09-10T19:59:34.601205+00:00", "trade", 5.97, 32.0]
["2026-09-10T19:59:34.602295+00:00", "quote", 5.96, 5.97]
["2026-09-10T19:59:34.603253+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:34.608284+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:34.627359+00:00", "trade", 5.97, 133.0]
["2026-09-10T19:59:34.629901+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:34.635767+00:00", "trade", 5.96, 2.0]
["2026-09-10T19:59:35.498486+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:35.499021+00:00", "trade", 5.96, 1.0]
["2026-09-10T19:59:35.499201+00:00", "trade", 5.96, 14.0]
["2026-09-10T19:59:35.502245+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:35.502250+00:00", "trade", 5.97, 100.0]
["2026-09-10T19:59:35.502250+00:00", "trade", 5.97, 84.0]
["2026-09-10T19:59:35.503217+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:35.506352+00:00", "trade", 5.96, 1.0]
["2026-09-10T19:59:35.526806+00:00", "trade", 5.97, 65.0]
["2026-09-10T19:59:36.850090+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:37.508744+00:00", "trade", 5.96, 2.0]
["2026-09-10T19:59:38.016877+00:00", "trade", 5.96, 1.0]
["2026-09-10T19:59:38.016883+00:00", "trade", 5.96, 1.0]
["2026-09-10T19:59:38.017000+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:38.017001+00:00", "trade", 5.97, 16.0]
["2026-09-10T19:59:38.017004+00:00", "trade", 5.97, 864.0]
["2026-09-10T19:59:38.017236+00:00", "trade", 5.97, 100.0]
["2026-09-10T19:59:38.017238+00:00", "trade", 5.97, 87.0]
["2026-09-10T19:59:38.017242+00:00", "trade", 5.97, 100.0]
["2026-09-10T19:59:38.017242+00:00", "trade", 5.97, 42.0]
["2026-09-10T19:59:38.017245+00:00", "trade", 5.97, 1.0]
["2026-09-10T19:59:38.017245+00:00", "trade", 5.97, 20.0]
["2026-09-10T19:59:38.017247+00:00", "trade", 5.97, 1.0]
["2026-09-10T19:59:38.017250+00:00", "trade", 5.97, 1.0]
["2026-09-10T19:59:38.017255+00:00", "trade", 5.97, 1.0]
["2026-09-10T19:59:38.017255+00:00", "trade", 5.97, 1.0]
["2026-09-10T19:59:38.017260+00:00", "trade", 5.97, 1.0]
["2026-09-10T19:59:38.017260+00:00", "trade", 5.97, 1.0]
["2026-09-10T19:59:38.017260+00:00", "trade", 5.97, 1.0]
["2026-09-10T19:59:38.017266+00:00", "trade", 5.97, 1.0]
["2026-09-10T19:59:38.017266+00:00", "trade", 5.97, 1.0]
["2026-09-10T19:59:38.017566+00:00", "quote", 5.96, 5.97]
["2026-09-10T19:59:38.017877+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:38.018258+00:00", "quote", 5.96, 5.97]
["2026-09-10T19:59:38.018363+00:00", "trade", 5.965, 100.0]
["2026-09-10T19:59:38.018504+00:00", "trade", 5.96, 2.0]
["2026-09-10T19:59:38.018543+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:38.018749+00:00", "quote", 5.96, 5.97]
["2026-09-10T19:59:38.018898+00:00", "trade", 5.97, 2.0]
["2026-09-10T19:59:38.018985+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:38.021162+00:00", "trade", 5.97, 22.0]
["2026-09-10T19:59:38.037373+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:38.103799+00:00", "trade", 5.95, 2.0]
["2026-09-10T19:59:38.754789+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:38.858113+00:00", "trade", 5.97, 1761.0]
["2026-09-10T19:59:38.858115+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:38.858116+00:00", "trade", 5.97, 100.0]
["2026-09-10T19:59:38.858591+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:38.861398+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:38.889484+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:39.046964+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:39.219262+00:00", "trade", 5.97, 200.0]
["2026-09-10T19:59:39.219264+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:39.219359+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:39.266357+00:00", "trade", 5.96, 95.0]
["2026-09-10T19:59:39.284739+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:39.318585+00:00", "trade", 5.97, 3.0]
["2026-09-10T19:59:39.343454+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:39.367677+00:00", "trade", 5.97, 14.0]
["2026-09-10T19:59:39.533449+00:00", "trade", 5.95, 1.0]
["2026-09-10T19:59:39.571316+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:39.697115+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:39.707738+00:00", "trade", 5.97, 6.0]
["2026-09-10T19:59:39.707762+00:00", "trade", 5.97, 100.0]
["2026-09-10T19:59:39.707830+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:39.709031+00:00", "trade", 5.95, 2.0]
["2026-09-10T19:59:39.710420+00:00", "trade", 5.97, 1.0]
["2026-09-10T19:59:39.710450+00:00", "trade", 5.97, 100.0]
["2026-09-10T19:59:39.711725+00:00", "trade", 5.97, 126.0]
["2026-09-10T19:59:39.767216+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:39.776367+00:00", "trade", 5.96, 100.0]
["2026-09-10T19:59:39.882871+00:00", "trade", 5.97, 33.0]
["2026-09-10T19:59:40.078427+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:40.236157+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:40.240702+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:40.241233+00:00", "trade", 5.97, 100.0]
["2026-09-10T19:59:40.308221+00:00", "trade", 5.97, 48.0]
["2026-09-10T19:59:40.308223+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:40.457935+00:00", "trade", 5.97, 3.0]
["2026-09-10T19:59:40.631961+00:00", "trade", 5.95, 15.0]
["2026-09-10T19:59:40.681528+00:00", "trade", 5.96, 14.0]
["2026-09-10T19:59:40.681531+00:00", "trade", 5.97, 86.0]
["2026-09-10T19:59:40.681531+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:40.863263+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:40.863265+00:00", "trade", 5.97, 100.0]
["2026-09-10T19:59:40.895875+00:00", "trade", 5.97, 100.0]
["2026-09-10T19:59:40.895875+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:40.895878+00:00", "trade", 5.97, 126.0]
["2026-09-10T19:59:40.997687+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:40.997688+00:00", "trade", 5.97, 59.0]
["2026-09-10T19:59:41.475675+00:00", "trade", 5.97, 70.0]
["2026-09-10T19:59:41.722396+00:00", "trade", 5.97, 110.0]
["2026-09-10T19:59:41.722396+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:42.441806+00:00", "trade", 5.97, 2.0]
["2026-09-10T19:59:42.441980+00:00", "trade", 5.97, 3.0]
["2026-09-10T19:59:42.442182+00:00", "trade", 5.96, 2.0]
["2026-09-10T19:59:42.651513+00:00", "trade", 5.96, 5.0]
["2026-09-10T19:59:43.375526+00:00", "trade", 5.95, 11.0]
["2026-09-10T19:59:43.401090+00:00", "trade", 5.95, 2.0]
["2026-09-10T19:59:44.096863+00:00", "trade", 5.96, 1.0]
["2026-09-10T19:59:44.135361+00:00", "trade", 5.95, 17.0]
["2026-09-10T19:59:44.138601+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:44.154186+00:00", "trade", 5.969, 325.0]
["2026-09-10T19:59:44.154378+00:00", "quote", 5.96, 5.97]
["2026-09-10T19:59:44.159064+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:44.159375+00:00", "quote", 5.95, 5.97]
["2026-09-10T19:59:44.159531+00:00", "quote", 5.96, 5.97]
["2026-09-10T19:59:44.163645+00:00", "quote", 5.96, 5.97]
["2026-09-10T19:59:44.172401+00:00", "quote", 5.96, 5.97]
["2026-09-10T19:59:44.181388+00:00", "trade", 5.96, 3.0]
["2026-09-10T19:59:44.261232+00:00", "quote", 5.96, 5.97]
["2026-09-10T19:59:44.700266+00:00", "quote", 5.96, 5.97]
["2026-09-10T19:59:44.709253+00:00", "quote", 5.96, 5.97]
["2026-09-10T19:59:44.710300+00:00", "quote", 5.96, 5.97]
["2026-09-10T19:59:44.730578+00:00", "quote", 5.96, 5.97]
["2026-09-10T19:59:44.833053+00:00", "trade", 5.97, 2.0]
["2026-09-10T19:59:44.833465+00:00", "trade", 5.97, 1.0]
["2026-09-10T19:59:45.277775+00:00", "quote", 5.96, 5.97]
["2026-09-10T19:59:45.279644+00:00", "quote", 5.96, 5.97]
["2026-09-10T19:59:45.281478+00:00", "quote", 5.96, 5.97]
["2026-09-10T19:59:45.573293+00:00", "trade", 5.965, 1.0]
["2026-09-10T19:59:45.737153+00:00", "trade", 5.96, 1.0]
["2026-09-10T19:59:45.753313+00:00", "trade", 5.96, 1.0]
["2026-09-10T19:59:45.824805+00:00", "trade", 5.96, 50.0]
["2026-09-10T19:59:45.825698+00:00", "trade", 5.96, 12.0]
["2026-09-10T19:59:46.722199+00:00", "trade", 5.965, 2.0]
["2026-09-10T19:59:46.767478+00:00", "trade", 5.965, 99.0]
["2026-09-10T19:59:46.767481+00:00", "trade", 5.965, 1.0]
["2026-09-10T19:59:46.828541+00:00", "trade", 5.965, 15.0]
["2026-09-10T19:59:46.845333+00:00", "trade", 5.97, 1.0]
["2026-09-10T19:59:46.845333+00:00", "trade", 5.97, 3.0]
["2026-09-10T19:59:46.845336+00:00", "trade", 5.97, 96.0]
["2026-09-10T19:59:46.846172+00:00", "trade", 5.97, 4.0]
["2026-09-10T19:59:46.846196+00:00", "trade", 5.97, 3.0]
["2026-09-10T19:59:46.880465+00:00", "trade", 5.97, 45.0]
["2026-09-10T19:59:46.880465+00:00", "quote", 5.96, 5.97]
["2026-09-10T19:59:46.894809+00:00", "quote", 5.96, 5.97]
["2026-09-10T19:59:46.898639+00:00", "quote", 5.96, 5.97]
["2026-09-10T19:59:46.898640+00:00", "trade", 5.97, 200.0]
["2026-09-10T19:59:47.722973+00:00", "trade", 5.965, 1.0]
["2026-09-10T19:59:47.729570+00:00", "trade", 5.97, 1.0]
["2026-09-10T19:59:47.753838+00:00", "trade", 5.97, 3.0]
["2026-09-10T19:59:47.754443+00:00", "trade", 5.97, 2.0]
["2026-09-10T19:59:48.115541+00:00", "trade", 5.965, 3.0]
["2026-09-10T19:59:48.115541+00:00", "trade", 5.97, 36.0]
["2026-09-10T19:59:48.272821+00:00", "trade", 5.96, 11.0]
["2026-09-10T19:59:48.275022+00:00", "trade", 5.97, 7.0]
["2026-09-10T19:59:48.417215+00:00", "quote", 5.96, 5.97]
["2026-09-10T19:59:48.417216+00:00", "trade", 5.97, 60.0]
["2026-09-10T19:59:48.447729+00:00", "trade", 5.96, 2.0]
["2026-09-10T19:59:48.549052+00:00", "trade", 5.97, 1200.0]
["2026-09-10T19:59:48.549053+00:00", "quote", 5.96, 5.97]
["2026-09-10T19:59:48.943782+00:00", "trade", 5.961, 500.0]
["2026-09-10T19:59:48.997376+00:00", "trade", 5.96, 12.0]
["2026-09-10T19:59:49.217154+00:00", "trade", 5.965, 2.0]
["2026-09-10T19:59:49.217154+00:00", "trade", 5.97, 28.0]
["2026-09-10T19:59:49.264922+00:00", "trade", 5.97, 24.0]
["2026-09-10T19:59:49.337939+00:00", "trade", 5.97, 1.0]
["2026-09-10T19:59:49.424304+00:00", "trade", 5.97, 14.0]
["2026-09-10T19:59:49.708886+00:00", "quote", 5.96, 5.97]
["2026-09-10T19:59:49.716612+00:00", "trade", 5.96, 1.0]
["2026-09-10T19:59:49.719030+00:00", "quote", 5.96, 5.97]
["2026-09-10T19:59:49.721130+00:00", "quote", 5.96, 5.97]
["2026-09-10T19:59:49.932217+00:00", "quote", 5.96, 5.97]
["2026-09-10T19:59:49.936322+00:00", "quote", 5.96, 5.97]
["2026-09-10T19:59:49.959887+00:00", "trade", 5.965, 3.0]
["2026-09-10T19:59:49.959888+00:00", "quote", 5.96, 5.97]
["2026-09-10T19:59:49.959893+00:00", "trade", 5.97, 1987.0]
["2026-09-10T19:59:49.960113+00:00", "quote", 5.96, 5.98]
["2026-09-10T19:59:49.960116+00:00", "trade", 5.97, 800.0]
["2026-09-10T19:59:49.960116+00:00", "trade", 5.97, 400.0]
["2026-09-10T19:59:49.960119+00:00", "trade", 5.97, 24.0]
["2026-09-10T19:59:49.961075+00:00", "trade", 5.97, 2.0]
["2026-09-10T19:59:49.973353+00:00", "trade", 5.98, 10.0]
["2026-09-10T19:59:49.983569+00:00", "quote", 5.96, 5.98]
["2026-09-10T19:59:49.995924+00:00", "trade", 5.98, 21.0]
["2026-09-10T19:59:49.997763+00:00", "quote", 5.96, 5.98]
["2026-09-10T19:59:49.997765+00:00", "trade", 5.98, 550.0]
["2026-09-10T19:59:49.997855+00:00", "trade", 5.979, 200.0]
["2026-09-10T19:59:50.007246+00:00", "trade", 5.98, 3.0]
["2026-09-10T19:59:50.011114+00:00", "quote", 5.96, 5.98]
["2026-09-10T19:59:50.011330+00:00", "quote", 5.96, 5.98]
["2026-09-10T19:59:50.011420+00:00", "quote", 5.96, 5.98]
["2026-09-10T19:59:50.035691+00:00", "trade", 5.96, 7.0]
["2026-09-10T19:59:50.144384+00:00", "trade", 5.97, 100.0]
["2026-09-10T19:59:50.144417+00:00", "trade", 5.97, 100.0]
["2026-09-10T19:59:50.144679+00:00", "trade", 5.97, 100.0]
["2026-09-10T19:59:50.174537+00:00", "trade", 5.97, 43.0]
["2026-09-10T19:59:50.203973+00:00", "quote", 5.96, 5.98]
["2026-09-10T19:59:50.207895+00:00", "trade", 5.97, 13.0]
["2026-09-10T19:59:50.290564+00:00", "quote", 5.96, 5.98]
["2026-09-10T19:59:50.340219+00:00", "trade", 5.97, 57.0]
["2026-09-10T19:59:50.348206+00:00", "trade", 5.97, 100.0]
["2026-09-10T19:59:50.440261+00:00", "trade", 5.96, 23.0]
["2026-09-10T19:59:50.570314+00:00", "trade", 5.98, 1648.0]
["2026-09-10T19:59:50.570314+00:00", "quote", 5.96, 5.98]
["2026-09-10T19:59:50.570364+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:59:50.570369+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:59:50.570891+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:59:50.580734+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:59:50.592940+00:00", "trade", 5.97, 12.0]
["2026-09-10T19:59:50.711401+00:00", "trade", 5.98, 16.0]
["2026-09-10T19:59:50.711906+00:00", "trade", 5.98, 1.0]
["2026-09-10T19:59:50.711906+00:00", "trade", 5.98, 42.0]
["2026-09-10T19:59:50.711956+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:59:50.711957+00:00", "trade", 5.98, 202.0]
["2026-09-10T19:59:50.711967+00:00", "trade", 5.98, 1.0]
["2026-09-10T19:59:50.711967+00:00", "trade", 5.98, 1.0]
["2026-09-10T19:59:50.711969+00:00", "trade", 5.98, 100.0]
["2026-09-10T19:59:50.711971+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:59:50.712366+00:00", "trade", 5.99, 384.0]
["2026-09-10T19:59:50.712528+00:00", "trade", 5.99, 14.0]
["2026-09-10T19:59:50.716474+00:00", "trade", 5.98, 8000.0]
["2026-09-10T19:59:50.722311+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:59:50.722376+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:59:50.734460+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:59:50.748112+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:59:50.757711+00:00", "trade", 5.97, 1.0]
["2026-09-10T19:59:50.837205+00:00", "trade", 5.985, 1.0]
["2026-09-10T19:59:51.590821+00:00", "trade", 5.985, 29.0]
["2026-09-10T19:59:51.617602+00:00", "trade", 5.985, 1.0]
["2026-09-10T19:59:51.718504+00:00", "trade", 5.985, 200.0]
["2026-09-10T19:59:51.817656+00:00", "trade", 5.985, 1.0]
["2026-09-10T19:59:51.818727+00:00", "trade", 5.985, 50.0]
["2026-09-10T19:59:51.819779+00:00", "trade", 5.985, 36.0]
["2026-09-10T19:59:52.045267+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:59:52.496349+00:00", "trade", 5.985, 43.0]
["2026-09-10T19:59:52.817636+00:00", "trade", 5.985, 1.0]
["2026-09-10T19:59:52.818114+00:00", "trade", 5.985, 100.0]
["2026-09-10T19:59:52.818586+00:00", "trade", 5.985, 100.0]
["2026-09-10T19:59:52.818845+00:00", "trade", 5.985, 100.0]
["2026-09-10T19:59:52.818893+00:00", "trade", 5.985, 100.0]
["2026-09-10T19:59:52.819046+00:00", "trade", 5.985, 100.0]
["2026-09-10T19:59:52.819500+00:00", "trade", 5.985, 100.0]
["2026-09-10T19:59:52.819581+00:00", "trade", 5.985, 100.0]
["2026-09-10T19:59:52.819678+00:00", "trade", 5.985, 100.0]
["2026-09-10T19:59:52.819951+00:00", "trade", 5.985, 80.0]
["2026-09-10T19:59:53.234815+00:00", "trade", 5.985, 10.0]
["2026-09-10T19:59:53.650909+00:00", "trade", 5.985, 57.0]
["2026-09-10T19:59:53.650909+00:00", "trade", 5.99, 3.0]
["2026-09-10T19:59:53.650909+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:59:53.650914+00:00", "trade", 5.99, 840.0]
["2026-09-10T19:59:53.751663+00:00", "trade", 5.985, 100.0]
["2026-09-10T19:59:53.751666+00:00", "trade", 5.99, 1.0]
["2026-09-10T19:59:53.817646+00:00", "trade", 5.985, 1.0]
["2026-09-10T19:59:53.899485+00:00", "trade", 5.985, 15.0]
["2026-09-10T19:59:53.930439+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:59:53.930441+00:00", "trade", 5.99, 500.0]
["2026-09-10T19:59:53.930614+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:59:54.055165+00:00", "trade", 5.99, 100.0]
["2026-09-10T19:59:54.055166+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:59:54.131302+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:59:54.196631+00:00", "trade", 5.99, 33.0]
["2026-09-10T19:59:54.703775+00:00", "trade", 5.985, 83.0]
["2026-09-10T19:59:54.704217+00:00", "trade", 5.985, 100.0]
["2026-09-10T19:59:54.797863+00:00", "trade", 5.985, 1.0]
["2026-09-10T19:59:54.800448+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:59:54.800984+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:59:54.801410+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:59:54.801573+00:00", "trade", 5.99, 100.0]
["2026-09-10T19:59:54.801576+00:00", "trade", 5.99, 36.0]
["2026-09-10T19:59:54.801715+00:00", "trade", 5.99, 1477.0]
["2026-09-10T19:59:54.801716+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:59:54.801718+00:00", "trade", 5.99, 1323.0]
["2026-09-10T19:59:54.808226+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:59:54.808228+00:00", "trade", 5.98, 200.0]
["2026-09-10T19:59:54.808301+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:59:54.808303+00:00", "trade", 5.98, 100.0]
["2026-09-10T19:59:54.808496+00:00", "trade", 5.98, 100.0]
["2026-09-10T19:59:54.808497+00:00", "quote", 5.97, 5.99]
["2026-09-10T19:59:54.808883+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:59:54.808958+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:59:54.808958+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:59:54.810442+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:59:54.810652+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:59:54.813549+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:59:54.822560+00:00", "trade", 5.98, 14.0]
["2026-09-10T19:59:54.874220+00:00", "trade", 5.98, 44.0]
["2026-09-10T19:59:54.946756+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:59:54.946759+00:00", "trade", 5.98, 56.0]
["2026-09-10T19:59:54.946759+00:00", "trade", 5.98, 44.0]
["2026-09-10T19:59:54.946786+00:00", "quote", 5.97, 5.99]
["2026-09-10T19:59:54.960561+00:00", "trade", 5.97, 100.0]
["2026-09-10T19:59:54.960564+00:00", "quote", 5.97, 5.99]
["2026-09-10T19:59:54.961065+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:59:55.178670+00:00", "trade", 5.975, 42.0]
["2026-09-10T19:59:55.428883+00:00", "trade", 5.975, 58.0]
["2026-09-10T19:59:55.428886+00:00", "trade", 5.98, 42.0]
["2026-09-10T19:59:55.428887+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:59:55.429273+00:00", "quote", 5.97, 5.99]
["2026-09-10T19:59:55.429274+00:00", "trade", 5.98, 4.0]
["2026-09-10T19:59:55.429277+00:00", "trade", 5.98, 100.0]
["2026-09-10T19:59:55.430230+00:00", "quote", 5.97, 5.99]
["2026-09-10T19:59:55.470881+00:00", "trade", 5.99, 1.0]
["2026-09-10T19:59:55.529469+00:00", "trade", 5.99, 9.0]
["2026-09-10T19:59:55.593614+00:00", "quote", 5.97, 5.99]
["2026-09-10T19:59:55.593615+00:00", "trade", 5.97, 26.0]
["2026-09-10T19:59:55.638300+00:00", "quote", 5.97, 5.99]
["2026-09-10T19:59:55.638301+00:00", "trade", 5.99, 700.0]
["2026-09-10T19:59:55.662130+00:00", "trade", 5.99, 11.0]
["2026-09-10T19:59:55.752660+00:00", "trade", 5.98, 2.0]
["2026-09-10T19:59:55.792989+00:00", "trade", 5.97, 33.0]
["2026-09-10T19:59:55.793093+00:00", "quote", 5.97, 5.99]
["2026-09-10T19:59:55.797869+00:00", "trade", 5.98, 1.0]
["2026-09-10T19:59:55.957895+00:00", "trade", 5.97, 1.0]
["2026-09-10T19:59:55.972600+00:00", "trade", 5.97, 40.0]
["2026-09-10T19:59:55.972600+00:00", "quote", 5.97, 5.99]
["2026-09-10T19:59:55.972603+00:00", "trade", 5.97, 60.0]
["2026-09-10T19:59:55.983947+00:00", "quote", 5.97, 5.99]
["2026-09-10T19:59:56.074611+00:00", "trade", 5.99, 52.0]
["2026-09-10T19:59:56.074612+00:00", "quote", 5.97, 5.99]
["2026-09-10T19:59:56.081459+00:00", "quote", 5.97, 5.99]
["2026-09-10T19:59:56.232571+00:00", "trade", 5.99, 8.0]
["2026-09-10T19:59:56.323970+00:00", "trade", 5.99, 32.0]
["2026-09-10T19:59:56.324055+00:00", "quote", 5.97, 5.99]
["2026-09-10T19:59:56.467074+00:00", "trade", 5.97, 1.0]
["2026-09-10T19:59:56.573459+00:00", "trade", 5.97, 28.0]
["2026-09-10T19:59:56.614527+00:00", "trade", 5.99, 37.0]
["2026-09-10T19:59:56.614531+00:00", "quote", 5.97, 5.99]
["2026-09-10T19:59:56.648171+00:00", "trade", 5.99, 100.0]
["2026-09-10T19:59:56.648171+00:00", "quote", 5.97, 5.99]
["2026-09-10T19:59:56.745868+00:00", "quote", 5.97, 5.99]
["2026-09-10T19:59:56.745899+00:00", "quote", 5.97, 5.99]
["2026-09-10T19:59:56.746009+00:00", "quote", 5.97, 5.99]
["2026-09-10T19:59:56.746034+00:00", "quote", 5.97, 5.99]
["2026-09-10T19:59:56.810467+00:00", "quote", 5.97, 5.99]
["2026-09-10T19:59:56.810472+00:00", "quote", 5.97, 5.99]
["2026-09-10T19:59:57.000763+00:00", "trade", 5.99, 1.0]
["2026-09-10T19:59:57.003105+00:00", "trade", 5.99, 1.0]
["2026-09-10T19:59:57.025914+00:00", "trade", 5.99, 700.0]
["2026-09-10T19:59:57.025914+00:00", "quote", 5.97, 5.99]
["2026-09-10T19:59:57.026405+00:00", "trade", 5.97, 1.0]
["2026-09-10T19:59:57.566952+00:00", "trade", 5.99, 94.0]
["2026-09-10T19:59:57.567499+00:00", "trade", 5.99, 13.0]
["2026-09-10T19:59:57.567508+00:00", "trade", 5.99, 100.0]
["2026-09-10T19:59:57.567508+00:00", "trade", 5.99, 87.0]
["2026-09-10T19:59:57.797901+00:00", "trade", 5.98, 1.0]
["2026-09-10T19:59:58.001008+00:00", "quote", 5.97, 5.99]
["2026-09-10T19:59:58.001016+00:00", "trade", 5.99, 500.0]
["2026-09-10T19:59:58.099990+00:00", "trade", 5.97, 1.0]
["2026-09-10T19:59:58.123384+00:00", "quote", 5.97, 5.99]
["2026-09-10T19:59:58.391171+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:59:58.429176+00:00", "quote", 5.97, 5.99]
["2026-09-10T19:59:58.429177+00:00", "trade", 5.98, 105.0]
["2026-09-10T19:59:58.429908+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:59:58.430133+00:00", "quote", 5.97, 5.99]
["2026-09-10T19:59:58.430136+00:00", "trade", 5.98, 100.0]
["2026-09-10T19:59:58.430153+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:59:58.430153+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:59:58.435296+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:59:58.441004+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:59:58.645575+00:00", "trade", 5.98, 105.0]
["2026-09-10T19:59:58.646032+00:00", "trade", 5.98, 100.0]
["2026-09-10T19:59:58.646032+00:00", "quote", 5.97, 5.99]
["2026-09-10T19:59:58.646307+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:59:58.646313+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:59:58.646313+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:59:58.646338+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:59:58.646339+00:00", "trade", 5.98, 100.0]
["2026-09-10T19:59:58.646342+00:00", "trade", 5.98, 100.0]
["2026-09-10T19:59:58.646343+00:00", "quote", 5.97, 5.99]
["2026-09-10T19:59:58.646343+00:00", "quote", 5.98, 5.99]
["2026-09-10T19:59:58.646345+00:00", "trade", 5.98, 100.0]
["2026-09-10T19:59:58.646345+00:00", "trade", 5.98, 46.0]
["2026-09-10T19:59:58.646358+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:59:58.646363+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:59:58.646363+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:59:58.646368+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:59:58.646378+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:59:58.651380+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:59:58.651380+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:59:58.657234+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:59:58.847215+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:59:58.847215+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:59:58.847216+00:00", "trade", 5.98, 100.0]
["2026-09-10T19:59:58.847219+00:00", "trade", 5.98, 100.0]
["2026-09-10T19:59:58.847222+00:00", "trade", 5.98, 12.0]
["2026-09-10T19:59:58.847230+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:59:58.896397+00:00", "quote", 5.97, 5.99]
["2026-09-10T19:59:58.930180+00:00", "trade", 5.98, 66.0]
["2026-09-10T19:59:59.092981+00:00", "trade", 5.98, 67.0]
["2026-09-10T19:59:59.211136+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:59:59.839936+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:59:59.952353+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:59:59.961705+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:59:59.976029+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:59:59.978214+00:00", "trade", 5.98, 46.0]
["2026-09-10T19:59:59.978217+00:00", "trade", 5.98, 88.0]
["2026-09-10T19:59:59.978460+00:00", "quote", 5.97, 5.98]
["2026-09-10T19:59:59.978464+00:00", "trade", 5.98, 564.0]
["2026-09-10T19:59:59.979342+00:00", "trade", 5.98, 436.0]
["2026-09-10T19:59:59.979342+00:00", "quote", 5.97, 5.99]
["2026-09-10T19:59:59.988469+00:00", "trade", 5.99, 800.0]
["2026-09-10T19:59:59.988469+00:00", "quote", 5.97, 5.99]
["2026-09-10T19:59:59.991957+00:00", "trade", 5.99, 55.0]